股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.54	3.62	3.54	3.59	1.13%	0.28%	-24.74%	73136	0.2615	77.84	3.58	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230927	3.56	3.58	3.53	3.55	-0.28%	0%	-25.58%	52302	0.1855	56.5	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230926	3.6	3.61	3.56	3.56	-1.11%	-0.28%	-25.37%	38627	0.138	42.13	3.57	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230925	3.56	3.62	3.56	3.6	0.56%	0.28%	-24.53%	86863	0.3116	96.46	3.59	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230922	3.56	3.58	3.54	3.58	0.28%	0.56%	-24.95%	73952	0.2631	83.22	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230921	3.56	3.58	3.53	3.57	1.13%	0.28%	-25.16%	55235	0.1965	64.42	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230920	3.56	3.58	3.53	3.53	-0.56%	-0.84%	-26%	57579	0.2048	66.33	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230919	3.53	3.58	3.53	3.55	0%	-0.28%	-25.58%	52038	0.1851	59.5	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230918	3.58	3.59	3.52	3.55	-0.84%	0.28%	-25.58%	65150	0.2307	70.78	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230915	3.57	3.59	3.56	3.58	0.85%	0%	-24.95%	46723	0.1671	48.97	3.58	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230914	3.55	3.57	3.51	3.55	0.28%	0%	-25.58%	50310	0.1786	49.32	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230913	3.57	3.58	3.51	3.54	-0.56%	0%	-25.79%	47498	0.168	44.68	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230912	3.57	3.58	3.53	3.56	-0.28%	0%	-25.37%	31330	0.1114	28.74	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230911	3.5	3.57	3.5	3.57	1.71%	0.56%	-25.16%	57234	0.2031	48.23	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230908	3.54	3.54	3.5	3.51	-0.28%	-0.28%	-26.42%	39657	0.1394	28.99	3.52	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230907	3.57	3.58	3.52	3.52	-1.68%	-0.56%	-26.21%	55821	0.1977	40.84	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230906	3.57	3.61	3.54	3.58	0%	0.28%	-24.95%	53573	0.1915	40.55	3.57	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230905	3.62	3.64	3.56	3.58	-1.1%	-0.28%	-24.95%	70102	0.2517	54.41	3.59	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230904	3.53	3.62	3.53	3.62	2.26%	1.12%	-24.11%	88160	0.3157	70.57	3.58	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230901	3.61	3.62	3.52	3.54	-1.67%	-0.28%	-25.79%	123002	0.4362	102.59	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230831	3.63	3.66	3.58	3.6	-0.55%	0%	-24.53%	75032	0.2703	67.98	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230830	3.64	3.68	3.61	3.62	-0.82%	-0.55%	-24.11%	65464	0.2381	62.15	3.64	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230829	3.67	3.7	3.64	3.65	-1.08%	-0.27%	-23.48%	108005	0.3958	46.65	3.66	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230828	3.68	3.75	3.6	3.69	4.53%	-0.27%	-22.64%	210279	0.7778	98.05	3.7	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230825	3.51	3.59	3.48	3.53	0.57%	0%	-26%	55315	0.1954	65.85	3.53	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230824	3.55	3.57	3.51	3.51	-1.13%	-0.28%	-26.42%	43499	0.1533	50.31	3.52	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230823	3.59	3.59	3.51	3.55	-0.28%	0.28%	-25.58%	44505	0.1577	50.96	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230822	3.59	3.61	3.51	3.56	0%	0.28%	-25.37%	60417	0.2142	68.33	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230821	3.57	3.62	3.56	3.56	-0.28%	-0.84%	-25.37%	71054	0.2553	80.82	3.59	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230818	3.6	3.64	3.57	3.57	-1.11%	-1.11%	-25.16%	49259	0.1776	54.99	3.61	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230817	3.52	3.62	3.52	3.61	1.69%	1.12%	-24.32%	41939	0.1496	43.65	3.57	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230816	3.59	3.6	3.53	3.55	-1.93%	-0.28%	-25.58%	48082	0.1712	47.71	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230815	3.59	3.65	3.56	3.62	1.4%	0.56%	-24.11%	68930	0.2484	65.34	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230814	3.51	3.6	3.51	3.57	0.85%	0.28%	-25.16%	59315	0.2112	51.12	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230811	3.6	3.62	3.53	3.54	-2.48%	-0.84%	-25.79%	64656	0.2309	53.38	3.57	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230810	3.57	3.63	3.56	3.63	1.68%	0.83%	-23.9%	52529	0.1893	44.23	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230809	3.63	3.63	3.57	3.57	-1.65%	-0.83%	-25.16%	50758	0.1827	41.26	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230808	3.63	3.64	3.6	3.63	-0.27%	0.28%	-23.9%	51106	0.1851	41.69	3.62	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230807	3.64	3.68	3.61	3.64	-0.55%	0.28%	-23.69%	67364	0.2448	55.5	3.63	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230804	3.68	3.74	3.66	3.66	-0.27%	-0.81%	-23.27%	85002	0.3136	73.84	3.69	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230803	3.7	3.71	3.63	3.67	-0.81%	0.27%	-23.06%	82594	0.3026	73.94	3.66	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230802	3.77	3.79	3.69	3.7	-2.12%	-0.27%	-22.43%	104191	0.387	96.09	3.71	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230801	3.74	3.8	3.71	3.78	1.34%	0.27%	-20.75%	117728	0.4433	115.97	3.77	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230731	3.74	3.79	3.7	3.73	0.27%	0%	-21.8%	78102	0.2917	83.17	3.73	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230728	3.72	3.73	3.67	3.72	0.27%	0.27%	-22.01%	37246	0.1381	39.5	3.71	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230727	3.77	3.77	3.7	3.71	-1.33%	-0.54%	-22.22%	44234	0.1648	47.15	3.73	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230726	3.74	3.78	3.73	3.76	0.53%	0%	-21.17%	54620	0.2052	58.64	3.76	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230725	3.76	3.77	3.72	3.74	0%	0%	-21.59%	42914	0.1606	44.28	3.74	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230724	3.71	3.76	3.69	3.74	0.81%	0.27%	-21.59%	43469	0.1621	43.97	3.73	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230721	3.74	3.75	3.68	3.71	-0.27%	0%	-22.22%	48598	0.1802	46.46	3.71	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230720	3.8	3.81	3.71	3.72	-1.59%	-0.53%	-22.01%	61570	0.2305	54.76	3.74	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230719	3.81	3.83	3.76	3.78	-0.79%	-0.26%	-20.75%	46745	0.177	36.47	3.79	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230718	3.77	3.83	3.73	3.81	1.6%	0.26%	-20.13%	69083	0.2627	45.08	3.8	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230717	3.79	3.8	3.72	3.75	-1.32%	0.27%	-21.38%	89144	0.3337	55.73	3.74	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230714	3.79	3.84	3.75	3.8	1.06%	0.26%	-20.34%	59564	0.226	38.37	3.79	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230713	3.77	3.8	3.74	3.76	0.27%	0%	-21.17%	48254	0.1815	30.58	3.76	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230712	3.8	3.82	3.74	3.75	-1.83%	-0.53%	-21.38%	64496	0.243	54.89	3.77	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230711	3.76	3.83	3.75	3.82	1.87%	0.53%	-19.92%	51762	0.1968	31.74	3.8	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230710	3.79	3.8	3.73	3.75	-0.79%	0%	-21.38%	58606	0.22	49.19	3.75	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230707	3.82	3.86	3.77	3.78	-1.56%	-0.53%	-20.75%	80944	0.3075	69.28	3.8	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230706	3.75	3.87	3.72	3.84	2.67%	0.26%	-19.5%	134000	0.5129	90.36	3.83	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230705	3.68	3.77	3.63	3.74	1.91%	0.27%	-21.59%	133705	0.4984	122.87	3.73	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230704	3.65	3.69	3.63	3.67	0%	0%	-23.06%	53960	0.1978	49.78	3.67	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230703	3.65	3.69	3.64	3.67	0.55%	0%	-23.06%	60635	0.2224	58.99	3.67	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230630	3.71	3.72	3.62	3.65	-1.08%	0%	-23.48%	73328	0.2677	69.24	3.65	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230629	3.6	3.71	3.58	3.69	3.07%	0.54%	-22.64%	117651	0.4312	116.83	3.67	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230628	3.52	3.6	3.5	3.58	1.7%	0.56%	-24.95%	68045	0.2421	73.74	3.56	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230627	3.42	3.53	3.41	3.52	3.53%	0.57%	-26.21%	61603	0.2154	64.27	3.5	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230626	3.46	3.47	3.39	3.4	-1.45%	-0.87%	-28.72%	60514	0.2074	59.16	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230621	3.43	3.49	3.38	3.45	1.17%	0.29%	-27.67%	65060	0.2238	61.82	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230620	3.45	3.45	3.4	3.41	-0.29%	-0.29%	-28.51%	50572	0.1731	46.67	3.42	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230619	3.49	3.49	3.41	3.42	-1.44%	-0.29%	-28.3%	48119	0.1652	41.76	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230616	3.43	3.49	3.43	3.47	0.29%	0%	-27.25%	52209	0.1812	42.33	3.47	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230615	3.51	3.51	3.44	3.46	-1.14%	-0.29%	-27.46%	58812	0.2039	45.16	3.47	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230614	3.52	3.53	3.49	3.5	-0.28%	-0.28%	-26.62%	41310	0.1449	31.28	3.51	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230613	3.52	3.56	3.51	3.51	-0.57%	-0.57%	-26.42%	58053	0.2048	43.46	3.53	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230612	3.53	3.55	3.48	3.53	0.57%	0.28%	-26%	81101	0.2851	60.41	3.52	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230609	3.65	3.66	3.58	3.64	-0.27%	0.28%	-23.69%	99876	0.3629	78.38	3.63	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230608	3.67	3.68	3.6	3.65	-0.54%	0.27%	-23.48%	91196	0.3318	75.01	3.64	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230607	3.66	3.69	3.62	3.67	0.27%	0.27%	-23.06%	80161	0.2934	68.31	3.66	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230606	3.7	3.75	3.64	3.66	-0.54%	-1.08%	-23.27%	110971	0.4105	98.15	3.7	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230605	3.63	3.7	3.53	3.68	1.1%	1.38%	-22.85%	137303	0.4989	125.38	3.63	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230602	3.53	3.65	3.52	3.64	3.41%	0.83%	-23.69%	122914	0.444	118.39	3.61	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230601	3.58	3.59	3.49	3.52	-2.22%	-0.56%	-26.21%	140817	0.4989	109.08	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230531	3.62	3.63	3.56	3.6	-0.55%	0.28%	-24.53%	63603	0.2284	52.56	3.59	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230530	3.64	3.64	3.56	3.62	0.28%	0.56%	-24.11%	47086	0.1695	48.43	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230529	3.65	3.67	3.6	3.61	0%	-0.82%	-24.32%	57871	0.2105	60.24	3.64	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230526	3.62	3.64	3.55	3.61	0.28%	0.28%	-24.32%	45359	0.1631	45.22	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230525	3.58	3.61	3.54	3.6	0.28%	0.84%	-24.53%	55402	0.1979	53.15	3.57	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230524	3.63	3.64	3.58	3.59	-0.83%	-0.28%	-24.74%	63691	0.2294	56.18	3.6	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230523	3.65	3.68	3.61	3.62	-1.09%	-0.55%	-24.11%	68249	0.2482	57.02	3.64	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230522	3.66	3.67	3.61	3.66	0.83%	0.55%	-23.27%	79198	0.2886	64.42	3.64	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230519	3.72	3.73	3.63	3.63	-1.63%	-0.82%	-23.9%	93167	0.341	68.55	3.66	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230518	3.64	3.7	3.63	3.69	1.37%	0.54%	-22.64%	102048	0.3744	74.52	3.67	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230517	3.61	3.65	3.58	3.64	1.39%	0.55%	-23.69%	77878	0.2819	57.55	3.62	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230516	3.62	3.62	3.57	3.59	-0.55%	0%	-24.74%	56640	0.2036	40.92	3.59	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230515	3.61	3.62	3.55	3.61	0%	0.84%	-24.32%	77640	0.2782	54.02	3.58	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230510	3.53	3.56	3.51	3.55	0.28%	0.28%	-25.58%	78644	0.2781	57.25	3.54	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230509	3.54	3.59	3.51	3.54	0.57%	-0.28%	-25.79%	112773	0.4002	76.48	3.55	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230508	3.52	3.55	3.51	3.52	0%	-0.28%	-26.21%	114575	0.4043	81.61	3.53	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230505	3.52	3.52	3.47	3.52	0.28%	0.57%	-26.21%	86191	0.3015	62.92	3.5	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230504	3.36	3.53	3.36	3.51	3.24%	0.57%	-26.42%	179012	0.6241	128.04	3.49	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230428	3.33	3.4	3.32	3.4	2.72%	0.89%	-28.72%	90185	0.3042	65.1	3.37	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230427	3.28	3.32	3.27	3.31	0.3%	0.3%	-30.61%	60382	0.1993	43.29	3.3	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230426	3.21	3.31	3.21	3.3	2.48%	0.92%	-30.82%	68823	0.225	45.97	3.27	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230425	3.25	3.26	3.19	3.22	-0.62%	0%	-32.49%	72307	0.233	46.88	3.22	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230424	3.27	3.31	3.21	3.24	0%	-0.31%	-32.08%	74716	0.2428	49.13	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230421	3.34	3.34	3.23	3.24	-2.41%	-0.92%	-32.08%	68119	0.223	44.44	3.27	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230420	3.34	3.37	3.3	3.32	-0.6%	0%	-30.4%	51745	0.1719	34.81	3.32	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230419	3.36	3.37	3.33	3.34	0%	-0.3%	-29.98%	43674	0.1463	28.57	3.35	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230418	3.38	3.4	3.34	3.34	-1.18%	-0.3%	-29.98%	55396	0.1858	35.79	3.35	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230417	3.38	3.42	3.37	3.38	-0.29%	-0.29%	-29.14%	69818	0.2368	46.3	3.39	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230414	3.45	3.45	3.37	3.39	-0.88%	-0.29%	-28.93%	38202	0.1297	26.67	3.4	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230413	3.42	3.46	3.4	3.42	0%	-0.58%	-28.3%	55354	0.1902	39.56	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230412	3.39	3.43	3.38	3.42	1.48%	0.29%	-28.3%	51793	0.1766	39.58	3.41	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230411	3.4	3.4	3.35	3.37	-0.3%	0%	-29.35%	45814	0.1545	35.93	3.37	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230410	3.45	3.45	3.37	3.38	-2.31%	-0.59%	-29.14%	65698	0.2234	52.74	3.4	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230407	3.46	3.47	3.43	3.46	0.58%	0.29%	-27.46%	44330	0.1528	36.88	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230406	3.47	3.48	3.43	3.44	-1.15%	-0.29%	-27.88%	33819	0.1168	28.37	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230404	3.48	3.5	3.46	3.48	0%	0%	-27.04%	52896	0.1843	47.02	3.48	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230403	3.47	3.5	3.46	3.48	0%	0%	-27.04%	53072	0.1849	48.16	3.48	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230331	3.45	3.48	3.43	3.48	0.87%	0.29%	-27.04%	50927	0.1765	44.4	3.47	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230330	3.42	3.45	3.41	3.45	1.17%	0.58%	-27.67%	46963	0.1611	40.92	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230329	3.45	3.46	3.41	3.41	-0.87%	-0.29%	-28.51%	33894	0.116	28.82	3.42	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230328	3.46	3.47	3.43	3.44	-0.29%	0%	-27.88%	45403	0.1564	38.12	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230327	3.48	3.48	3.42	3.45	-0.86%	0%	-27.67%	53976	0.1864	44.22	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230324	3.45	3.48	3.43	3.48	0.87%	0.58%	-27.04%	51003	0.1765	41.69	3.46	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230323	3.43	3.47	3.41	3.45	0.29%	0.58%	-27.67%	60042	0.2062	55.22	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230322	3.42	3.45	3.41	3.44	0.88%	0%	-27.88%	48848	0.1678	38.09	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230321	3.43	3.44	3.4	3.41	-0.58%	0%	-28.51%	48468	0.1655	37.49	3.41	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230320	3.34	3.45	3.34	3.43	2.69%	0.59%	-28.09%	99751	0.3405	73.52	3.41	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230317	3.34	3.37	3.32	3.34	0.6%	-0.3%	-29.98%	44320	0.1486	31.31	3.35	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230316	3.37	3.38	3.3	3.32	-1.48%	-0.6%	-30.4%	53459	0.1787	35.8	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230315	3.32	3.37	3.31	3.37	1.81%	0.9%	-29.35%	50099	0.1674	28.26	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230314	3.36	3.36	3.28	3.31	-1.49%	0%	-30.61%	58409	0.1934	31.76	3.31	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230313	3.34	3.37	3.32	3.36	0.9%	0.6%	-29.56%	57809	0.1933	31.99	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230310	3.39	3.4	3.33	3.33	-2.06%	-0.89%	-30.19%	60377	0.2028	33.31	3.36	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230309	3.42	3.43	3.38	3.4	-0.29%	0%	-28.72%	44189	0.1504	24.96	3.4	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230308	3.37	3.42	3.37	3.41	1.19%	0.29%	-28.51%	54183	0.1843	30.33	3.4	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230307	3.46	3.47	3.37	3.37	-2.6%	-1.75%	-29.35%	55353	0.1896	30.15	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230306	3.45	3.47	3.44	3.46	0.29%	0.29%	-27.46%	45116	0.1558	24.67	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230303	3.47	3.48	3.44	3.45	-0.58%	0%	-27.67%	44548	0.1538	23.23	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230302	3.46	3.48	3.45	3.47	0.29%	0.29%	-27.25%	64137	0.2222	32.33	3.46	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230301	3.46	3.47	3.44	3.46	0%	0.29%	-27.46%	49704	0.1716	27.87	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230228	3.43	3.47	3.43	3.46	0.87%	0.29%	-27.46%	40218	0.1389	23.14	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230227	3.44	3.46	3.42	3.43	-0.29%	-0.29%	-28.09%	41059	0.1412	23.61	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230224	3.46	3.47	3.43	3.44	-0.29%	-0.29%	-27.88%	35105	0.121	19.75	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230223	3.46	3.47	3.43	3.45	0%	-0.29%	-27.67%	46974	0.1623	25.6	3.46	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230222	3.44	3.46	3.43	3.45	0.29%	0%	-27.67%	44441	0.1532	24.44	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230221	3.44	3.45	3.42	3.44	0.29%	0%	-27.88%	44780	0.1539	24.94	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230220	3.41	3.45	3.4	3.43	0.59%	0.29%	-28.09%	47808	0.1637	26.89	3.42	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230217	3.42	3.45	3.4	3.41	-0.29%	-0.58%	-28.51%	51007	0.1747	30.87	3.43	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230216	3.45	3.49	3.39	3.42	-0.87%	-0.87%	-28.3%	74993	0.2586	48.24	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230215	3.44	3.47	3.43	3.45	0.29%	0%	-27.67%	45671	0.1574	28.44	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230214	3.45	3.47	3.43	3.44	0%	-0.29%	-27.88%	44278	0.1528	24.17	3.45	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230213	3.43	3.46	3.42	3.44	0.29%	0%	-27.88%	70117	0.2412	36.46	3.44	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230210	3.4	3.44	3.39	3.43	0.88%	0.29%	-28.09%	69688	0.2385	35.16	3.42	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230209	3.34	3.41	3.32	3.4	1.8%	0.59%	-28.72%	62346	0.2106	30.65	3.38	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230208	3.38	3.39	3.34	3.34	-1.47%	-0.6%	-29.98%	41698	0.1401	20.98	3.36	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230207	3.39	3.4	3.35	3.39	0%	0.3%	-28.93%	42908	0.145	22.33	3.38	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230206	3.35	3.4	3.33	3.39	1.19%	0.3%	-28.93%	70887	0.2397	37.61	3.38	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230203	3.35	3.37	3.32	3.35	-0.3%	0.3%	-29.77%	53468	0.1787	28.6	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230202	3.36	3.39	3.34	3.36	0%	0%	-29.56%	75673	0.2545	98.71	3.36	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230201	3.36	3.37	3.31	3.36	0%	0.6%	-29.56%	80018	0.2673	111.4	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230131	3.35	3.36	3.31	3.36	0.6%	0.9%	-29.56%	72586	0.2419	114.92	3.33	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230130	3.34	3.35	3.32	3.34	0.6%	0%	-29.98%	57799	0.1929	96.52	3.34	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230120	3.31	3.32	3.29	3.32	0.61%	0.61%	-30.4%	43539	0.1438	71.63	3.3	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230119	3.28	3.32	3.27	3.3	0.3%	0%	-30.82%	37359	0.1232	40.94	3.3	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230118	3.31	3.32	3.27	3.29	-0.6%	-0.3%	-31.03%	35675	0.1176	50.98	3.3	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230117	3.28	3.31	3.27	3.31	1.22%	0.61%	-30.61%	50511	0.1663	60.98	3.29	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230116	3.28	3.29	3.25	3.27	0.31%	0%	-31.45%	58612	0.1916	66.95	3.27	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230113	3.24	3.27	3.22	3.26	0.62%	0.31%	-31.66%	28069	0.0911	32.54	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230112	3.25	3.25	3.21	3.24	0.31%	0.31%	-32.08%	29411	0.095	32.89	3.23	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230111	3.25	3.29	3.22	3.23	-0.92%	-0.62%	-32.29%	27689	0.0899	27.27	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230110	3.28	3.29	3.24	3.26	0%	0%	-31.66%	31393	0.1024	30.44	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230109	3.3	3.31	3.26	3.26	-1.21%	-0.61%	-31.66%	44360	0.1454	42.13	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230106	3.36	3.36	3.27	3.3	-1.2%	-0.3%	-30.82%	55134	0.1825	55.39	3.31	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230105	3.28	3.34	3.27	3.34	1.52%	0.91%	-29.98%	81025	0.268	81.98	3.31	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230104	3.2	3.31	3.19	3.29	2.49%	0.92%	-31.03%	133360	0.4351	138.53	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20230103	3.19	3.21	3.17	3.21	0.63%	0.63%	-32.7%	67777	0.2163	73.94	3.19	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221230	3.15	3.2	3.14	3.19	1.59%	0.31%	-33.12%	65291	0.2073	44.23	3.18	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221229	3.17	3.2	3.14	3.14	-1.26%	-0.95%	-34.17%	71377	0.226	81.85	3.17	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221228	3.24	3.3	3.18	3.18	-0.31%	-1.55%	-33.33%	128698	0.4156	140.45	3.23	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221227	3.18	3.19	3.15	3.19	0.63%	0.63%	-33.12%	48734	0.1545	59.73	3.17	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221226	3.17	3.2	3.15	3.17	-0.31%	0%	-33.54%	41787	0.1326	51.75	3.17	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221223	3.17	3.2	3.16	3.18	0%	0%	-33.33%	27501	0.0874	33.23	3.18	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221222	3.2	3.23	3.17	3.18	-0.31%	-0.62%	-33.33%	51504	0.165	52.09	3.2	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221221	3.23	3.23	3.18	3.19	-0.93%	-0.62%	-33.12%	35846	0.1149	33.94	3.21	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221220	3.22	3.25	3.2	3.22	0%	0%	-32.49%	46429	0.1495	43.06	3.22	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221219	3.28	3.33	3.21	3.22	-2.42%	-0.92%	-32.49%	57191	0.186	54.88	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221216	3.31	3.32	3.28	3.3	-0.3%	0%	-30.82%	41957	0.1385	39.28	3.3	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221215	3.33	3.34	3.3	3.31	-0.6%	-0.3%	-30.61%	46930	0.1556	41.76	3.32	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221214	3.31	3.34	3.31	3.33	0.3%	0%	-30.19%	53343	0.1776	23.25	3.33	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221213	3.33	3.34	3.3	3.32	0%	0%	-30.4%	53197	0.1767	46.36	3.32	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221212	3.33	3.34	3.3	3.32	-0.3%	0%	-30.4%	94002	0.3122	77.68	3.32	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221209	3.42	3.42	3.32	3.33	-2.06%	-0.6%	-30.19%	182646	0.6125	153.67	3.35	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221208	3.37	3.44	3.34	3.4	1.19%	0.29%	-28.72%	130139	0.4415	120.22	3.39	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221207	3.33	3.37	3.32	3.36	0.6%	0.3%	-29.56%	90106	0.3015	89.23	3.35	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221206	3.34	3.36	3.31	3.34	0%	0.3%	-29.98%	68473	0.2283	69.16	3.33	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221205	3.32	3.35	3.3	3.34	1.21%	0.6%	-29.98%	83740	0.2784	80.14	3.32	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221202	3.26	3.32	3.26	3.3	0.92%	0.3%	-30.82%	95085	0.3128	88.74	3.29	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221201	3.26	3.28	3.24	3.27	0.62%	0.31%	-31.45%	62073	0.2025	59.59	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221130	3.24	3.27	3.23	3.25	0.31%	-0.31%	-31.87%	68265	0.2223	66.34	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221129	3.2	3.25	3.19	3.24	1.57%	0.31%	-32.08%	83319	0.2689	81.99	3.23	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221128	3.19	3.21	3.16	3.19	0%	0.31%	-33.12%	65290	0.2079	47.36	3.18	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221125	3.2	3.21	3.17	3.19	0%	-0.31%	-33.12%	49530	0.1583	50.14	3.2	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221124	3.2	3.21	3.17	3.19	0%	0%	-33.12%	45325	0.1447	45.8	3.19	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221123	3.18	3.21	3.16	3.19	0.31%	0.31%	-33.12%	60381	0.192	62.52	3.18	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221122	3.2	3.25	3.17	3.18	-0.63%	-0.62%	-33.33%	111126	0.3561	117.85	3.2	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221121	3.25	3.25	3.17	3.2	-0.93%	0%	-32.91%	102704	0.3291	115.15	3.2	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221118	3.28	3.29	3.23	3.23	-1.22%	-0.62%	-32.29%	61732	0.2008	71.57	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221117	3.28	3.29	3.22	3.27	-0.3%	0.31%	-31.45%	74947	0.2444	87.4	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221116	3.3	3.31	3.25	3.28	0.31%	0%	-31.24%	78895	0.2585	94.55	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221115	3.23	3.29	3.23	3.27	0.93%	0%	-31.45%	64603	0.2115	77	3.27	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221114	3.27	3.3	3.23	3.24	-0.61%	-0.61%	-32.08%	58028	0.1894	67.81	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221111	3.29	3.31	3.26	3.26	0.31%	-0.61%	-31.66%	47027	0.1543	54.46	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221110	3.26	3.27	3.24	3.25	-0.91%	0%	-31.87%	38159	0.1242	42.83	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221109	3.28	3.29	3.27	3.28	-0.3%	0%	-31.24%	25972	0.0852	28.69	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221108	3.28	3.31	3.24	3.29	0%	0.3%	-31.03%	43810	0.1435	46.2	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221107	3.25	3.31	3.23	3.29	1.23%	0.3%	-31.03%	60686	0.1988	62.49	3.28	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221104	3.21	3.26	3.19	3.25	1.25%	0.62%	-31.87%	49387	0.1596	50.68	3.23	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221103	3.17	3.22	3.16	3.21	0.94%	0.63%	-32.7%	43509	0.1389	45.11	3.19	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221102	3.22	3.22	3.18	3.18	-0.93%	-0.62%	-33.33%	50274	0.1608	53.74	3.2	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221101	3.1	3.21	3.1	3.21	3.22%	1.26%	-32.7%	57490	0.1823	63.76	3.17	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221031	3.11	3.15	3.1	3.11	-1.27%	-0.32%	-34.8%	66940	0.2091	76.68	3.12	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221028	3.27	3.27	3.14	3.15	-3.67%	-1.25%	-33.96%	57260	0.1829	68.71	3.19	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221027	3.25	3.3	3.25	3.27	0%	0%	-31.45%	42554	0.1392	54.29	3.27	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221026	3.23	3.29	3.21	3.27	0.93%	0.31%	-31.45%	63339	0.2065	82.55	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221025	3.16	3.24	3.14	3.24	1.57%	1.57%	-32.08%	72141	0.2304	94.47	3.19	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221024	3.26	3.28	3.17	3.19	-1.54%	-0.93%	-33.12%	63856	0.2055	89.1	3.22	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221021	3.26	3.27	3.23	3.24	0%	-0.31%	-32.08%	31532	0.1025	46.9	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221020	3.26	3.28	3.21	3.24	-0.61%	0%	-32.08%	43428	0.1407	64.76	3.24	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221019	3.25	3.27	3.23	3.26	0.31%	0%	-31.66%	32985	0.1074	49.11	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221018	3.28	3.3	3.24	3.25	-0.31%	-0.31%	-31.87%	39132	0.1276	57.89	3.26	0%	4.72	0%	4.73	0%	4.77	0%	0%
20221017	3.24	3.27	3.22	3.26	0.93%	0.31%	-31.66%	48020	0.1563	70.64	3.25	0%	4.72	0%	4.73	0%	4.77	0%	0%
20220720	3.52	3.55	3.48	3.55	1.72%	1.14%	-25.58%	66965	0.2353	24.6	3.51	-25.79%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220719	3.49	3.51	3.45	3.49	0%	0.29%	-26.83%	63656	0.2213	23.14	3.48	-26.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220718	3.41	3.5	3.4	3.49	2.35%	0.58%	-26.83%	106733	0.3701	38.7	3.47	-26.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220715	3.37	3.45	3.36	3.41	0.29%	0%	-28.51%	89646	0.306	31.99	3.41	-27.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220714	3.39	3.42	3.37	3.4	0.29%	0%	-28.72%	54799	0.1863	19.48	3.4	-28.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220713	3.34	3.39	3.33	3.39	1.5%	0.59%	-28.93%	41606	0.1403	14.67	3.37	-28.75%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220712	3.36	3.38	3.33	3.34	-0.89%	-0.3%	-29.98%	44892	0.1506	15.75	3.35	-29.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220711	3.34	3.4	3.34	3.37	0.6%	0%	-29.35%	49757	0.1676	17.52	3.37	-28.75%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220708	3.3	3.37	3.3	3.35	1.52%	0.3%	-29.77%	47794	0.1596	16.69	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220707	3.27	3.33	3.27	3.3	0.92%	-0.3%	-30.82%	38226	0.1264	13.22	3.31	-30.02%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220706	3.32	3.33	3.25	3.27	-1.51%	-0.61%	-31.45%	54001	0.1775	18.56	3.29	-30.44%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220705	3.38	3.39	3.3	3.32	-1.78%	-0.9%	-30.4%	93680	0.3135	32.78	3.35	-29.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220704	3.4	3.42	3.37	3.38	-0.88%	0%	-29.14%	38621	0.1306	13.66	3.38	-28.54%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220701	3.38	3.44	3.35	3.41	1.19%	0%	-28.51%	49101	0.1672	17.48	3.41	-27.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220630	3.41	3.45	3.36	3.37	-0.88%	-0.88%	-29.35%	63846	0.2168	22.67	3.4	-28.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220629	3.43	3.45	3.38	3.4	-1.16%	-0.29%	-28.72%	69448	0.2367	24.75	3.41	-27.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220628	3.34	3.45	3.33	3.44	2.99%	1.18%	-27.88%	98824	0.3363	35.16	3.4	-28.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220627	3.37	3.38	3.33	3.34	-0.3%	-0.3%	-29.98%	45571	0.1526	15.96	3.35	-29.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220624	3.37	3.39	3.34	3.35	-0.89%	-0.3%	-29.77%	43778	0.1472	15.39	3.36	-28.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220623	3.31	3.38	3.28	3.38	1.81%	1.2%	-29.14%	61467	0.2055	21.49	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220622	3.36	3.39	3.3	3.32	-1.19%	-0.6%	-30.4%	37535	0.1253	13.1	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220621	3.36	3.38	3.32	3.36	0.3%	0.3%	-29.56%	43075	0.1445	15.11	3.35	-29.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220620	3.3	3.4	3.27	3.35	1.52%	0.3%	-29.77%	74168	0.2474	25.87	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220617	3.26	3.31	3.23	3.3	0.61%	0.92%	-30.82%	67970	0.2221	23.22	3.27	-30.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220616	3.33	3.33	3.26	3.28	-2.09%	-0.3%	-31.24%	139840	0.4603	48.13	3.29	-30.44%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220615	3.46	3.56	3.45	3.54	2.61%	0.57%	-25.79%	129062	0.4543	47.5	3.52	-25.58%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220614	3.44	3.47	3.37	3.45	-0.29%	1.17%	-27.67%	68352	0.2334	24.4	3.41	-27.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220613	3.48	3.51	3.43	3.46	-1.7%	-0.29%	-27.46%	63078	0.2187	22.87	3.47	-26.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220610	3.46	3.52	3.44	3.52	3.23%	0.86%	-26.21%	61114	0.2131	22.28	3.49	-26.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220609	3.45	3.47	3.41	3.41	-1.45%	-0.58%	-28.51%	47113	0.1615	16.89	3.43	-27.48%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220608	3.47	3.51	3.42	3.46	-0.57%	0%	-27.46%	45426	0.1573	16.45	3.46	-26.85%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220607	3.54	3.55	3.47	3.48	-1.42%	-0.57%	-27.04%	45599	0.1594	16.67	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220606	3.52	3.55	3.51	3.53	0.28%	0%	-26%	49114	0.1734	18.13	3.53	-25.37%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220602	3.5	3.53	3.46	3.52	0.28%	0.57%	-26.21%	48899	0.171	17.88	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220601	3.51	3.53	3.47	3.51	0.86%	0.29%	-26.42%	53242	0.1865	19.5	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220531	3.44	3.49	3.43	3.48	0.58%	0.29%	-27.04%	39915	0.1384	14.47	3.47	-26.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220530	3.49	3.49	3.42	3.46	-0.29%	0.29%	-27.46%	50677	0.1748	18.28	3.45	-27.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220527	3.52	3.52	3.44	3.47	-0.86%	0%	-27.25%	43043	0.1495	15.63	3.47	-26.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220526	3.5	3.51	3.44	3.5	0.29%	0.29%	-26.62%	48944	0.1706	17.84	3.49	-26.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220525	3.37	3.49	3.37	3.49	3.25%	1.16%	-26.83%	50230	0.1732	18.11	3.45	-27.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220524	3.49	3.52	3.38	3.38	-3.15%	-2.03%	-29.14%	60928	0.2102	21.98	3.45	-27.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220523	3.44	3.5	3.41	3.49	1.45%	0.87%	-26.83%	49140	0.1702	17.8	3.46	-26.85%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220520	3.42	3.45	3.41	3.44	0.58%	0.29%	-27.88%	46024	0.1579	16.51	3.43	-27.48%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220519	3.37	3.43	3.36	3.42	0.59%	0.59%	-28.3%	37737	0.1283	13.41	3.4	-28.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220518	3.36	3.43	3.34	3.4	1.19%	0.29%	-28.72%	49601	0.1681	17.58	3.39	-28.33%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220517	3.42	3.42	3.33	3.36	-1.47%	0%	-29.56%	39038	0.1312	13.72	3.36	-28.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220516	3.42	3.43	3.36	3.41	0%	0.59%	-28.51%	38408	0.1303	13.62	3.39	-28.33%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220513	3.39	3.42	3.37	3.41	0.59%	0.29%	-28.51%	41208	0.14	14.64	3.4	-28.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220512	3.34	3.4	3.33	3.39	0.89%	0.89%	-28.93%	36279	0.122	12.76	3.36	-28.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220511	3.39	3.41	3.36	3.36	-0.59%	-0.59%	-29.56%	47102	0.1594	16.67	3.38	-28.54%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220510	3.32	3.4	3.3	3.38	1.5%	0.6%	-29.14%	47082	0.1581	16.53	3.36	-28.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220509	3.27	3.34	3.26	3.33	1.52%	0.3%	-30.19%	41013	0.136	14.22	3.32	-29.81%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220506	3.27	3.3	3.25	3.28	-1.2%	0.31%	-31.24%	46690	0.1528	15.98	3.27	-30.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220505	3.26	3.34	3.22	3.32	-1.48%	1.22%	-30.4%	78511	0.2578	26.96	3.28	-30.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220429	3.27	3.38	3.26	3.37	3.37%	0.9%	-29.35%	47312	0.1579	16.51	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220428	3.28	3.29	3.2	3.26	-1.21%	0.31%	-31.66%	41950	0.1362	14.24	3.25	-31.29%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220427	3.2	3.3	3.13	3.3	2.17%	2.8%	-30.82%	61304	0.1966	20.56	3.21	-32.14%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220426	3.3	3.33	3.22	3.23	-0.92%	-1.22%	-32.29%	58548	0.1913	20	3.27	-30.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220425	3.43	3.45	3.24	3.26	-5.51%	-2.4%	-31.66%	84538	0.2824	29.53	3.34	-29.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220422	3.42	3.47	3.37	3.45	0.58%	0.88%	-27.67%	49747	0.1702	17.8	3.42	-27.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220421	3.57	3.57	3.41	3.43	-3.38%	-1.44%	-28.09%	95292	0.3314	34.65	3.48	-26.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220420	3.57	3.59	3.53	3.55	-0.28%	-0.28%	-25.58%	50779	0.1808	18.9	3.56	-24.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220419	3.58	3.61	3.55	3.56	-0.56%	-0.56%	-25.37%	60010	0.2147	22.45	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220418	3.58	3.59	3.5	3.58	0.28%	0.85%	-24.95%	57550	0.2041	21.34	3.55	-24.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220415	3.61	3.63	3.56	3.57	-1.38%	-0.56%	-25.16%	54351	0.1952	20.41	3.59	-24.1%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220414	3.62	3.64	3.58	3.62	0.28%	0.28%	-24.11%	61868	0.2233	23.35	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220413	3.6	3.65	3.58	3.61	0%	0%	-24.32%	100503	0.3631	37.97	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220412	3.59	3.65	3.54	3.61	0.56%	0.28%	-24.32%	190546	0.6854	71.66	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220411	3.77	3.78	3.55	3.59	-4.27%	-1.1%	-24.74%	168456	0.612	63.99	3.63	-23.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220408	3.79	3.82	3.72	3.75	-1.32%	-0.27%	-21.38%	77970	0.293	30.64	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220407	3.9	3.9	3.78	3.8	-2.56%	-1.3%	-20.34%	73732	0.2835	29.64	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220401	3.83	3.86	3.8	3.85	0.26%	0.52%	-19.29%	27574	0.1057	11.05	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220331	3.79	3.85	3.78	3.84	1.05%	0.52%	-19.5%	41483	0.1586	16.58	3.82	-19.24%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220330	3.78	3.81	3.77	3.8	1.06%	0%	-20.34%	31432	0.1193	12.47	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220329	3.8	3.81	3.75	3.76	-1.31%	-0.53%	-21.17%	40009	0.1511	15.8	3.78	-20.08%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220328	3.79	3.83	3.73	3.81	0%	0.79%	-20.13%	42615	0.1611	16.84	3.78	-20.08%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220325	3.83	3.85	3.8	3.81	-0.26%	-0.26%	-20.13%	33214	0.1269	13.27	3.82	-19.24%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220324	3.83	3.89	3.81	3.82	-0.52%	-0.52%	-19.92%	37610	0.1443	15.09	3.84	-18.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220323	3.81	3.88	3.78	3.84	1.05%	0.26%	-19.5%	53452	0.2049	21.42	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220322	3.75	3.84	3.75	3.8	0.8%	0.26%	-20.34%	39803	0.151	15.79	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220321	3.79	3.8	3.74	3.77	0%	0%	-20.96%	31158	0.1176	12.3	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220318	3.71	3.79	3.68	3.77	2.17%	0.53%	-20.96%	34999	0.1313	13.73	3.75	-20.72%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220317	3.7	3.77	3.66	3.69	0.82%	-0.54%	-22.64%	52138	0.1935	20.23	3.71	-21.56%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220316	3.61	3.69	3.54	3.66	1.67%	1.1%	-23.27%	64255	0.2323	24.29	3.62	-23.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220315	3.7	3.72	3.6	3.6	-3.23%	-1.64%	-24.53%	70646	0.2584	27.02	3.66	-22.62%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220311	3.81	3.86	3.75	3.83	-0.26%	0.79%	-19.71%	58616	0.2229	23.31	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220310	3.85	3.88	3.82	3.84	1.59%	-0.26%	-19.5%	37891	0.1458	15.24	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220309	3.84	3.87	3.71	3.78	-1.56%	-0.26%	-20.75%	66439	0.2518	26.33	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220308	3.92	3.95	3.82	3.84	-2.04%	-0.78%	-19.5%	56825	0.2198	22.98	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220307	3.98	3.99	3.91	3.92	-1.51%	-0.51%	-17.82%	40106	0.1582	16.54	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220304	4.05	4.06	3.98	3.98	-1.97%	-0.75%	-16.56%	38929	0.156	16.31	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220303	4.04	4.06	4.02	4.06	0.74%	0.5%	-14.88%	42279	0.1709	17.87	4.04	-14.59%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220302	4	4.03	4	4.03	0.25%	0.25%	-15.51%	27294	0.1098	11.48	4.02	-15.01%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220301	3.97	4.02	3.94	4.02	1.26%	0.75%	-15.72%	27921	0.1115	11.66	3.99	-15.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220228	3.99	3.99	3.91	3.97	0%	0.76%	-16.77%	36722	0.1448	15.14	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220225	4.03	4.04	3.97	3.97	-0.25%	-0.75%	-16.77%	43366	0.1734	18.13	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220224	4.08	4.11	3.94	3.98	-2.69%	-1.24%	-16.56%	78968	0.3179	33.24	4.03	-14.8%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220223	4.1	4.1	4.05	4.09	0.74%	0.25%	-14.26%	35010	0.1428	14.93	4.08	-13.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220222	4.09	4.13	4.03	4.06	-0.98%	-0.25%	-14.88%	51486	0.2097	21.93	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220221	4.07	4.11	4.04	4.1	0.49%	0.49%	-14.05%	40399	0.1647	17.22	4.08	-13.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220218	4.03	4.1	4.02	4.08	0.74%	0.49%	-14.47%	50600	0.2052	21.46	4.06	-14.16%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220217	4.05	4.08	4.02	4.05	-0.49%	0%	-15.09%	58254	0.2358	24.65	4.05	-14.38%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220216	4.14	4.17	4.05	4.07	-3.33%	-0.25%	-14.68%	115304	0.4706	49.21	4.08	-13.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220215	4	4.29	3.96	4.21	5.51%	2.18%	-11.74%	114679	0.4722	49.37	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220214	3.98	4.02	3.97	3.99	0%	-0.25%	-16.35%	29824	0.1192	12.46	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220211	4.01	4.02	3.98	3.99	-0.75%	-0.25%	-16.35%	41440	0.1656	17.31	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220210	4.03	4.05	3.99	4.02	-0.74%	0%	-15.72%	43551	0.1751	18.31	4.02	-15.01%	4.72	0%	4.73	0%	4.77	0%	0.9%
20220209	4.05	4.05	4.01	4.05	0.25%	0.5%	-15.09%	33978	0.137	14.32	4.03	-14.8%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211203	4.13	4.34	4.11	4.3	4.37%	0.94%	-9.85%	291712	1.2422	129.88	4.26	-9.94%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211202	4.05	4.14	4.03	4.12	1.48%	0.49%	-13.63%	179312	0.7356	76.91	4.1	-13.32%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211201	4.01	4.08	3.99	4.06	1%	0.25%	-14.88%	174510	0.7071	73.93	4.05	-14.38%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211130	3.96	4.02	3.92	4.02	1.26%	0.75%	-15.72%	219553	0.875	91.49	3.99	-15.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211129	3.8	3.97	3.75	3.97	4.47%	1.53%	-16.77%	279267	1.0921	114.19	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211126	3.84	3.84	3.78	3.8	-1.3%	0%	-20.34%	43616	0.1658	17.34	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211125	3.84	3.86	3.82	3.85	0%	0.26%	-19.29%	39157	0.1505	15.74	3.84	-18.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211124	3.81	3.85	3.8	3.85	0.52%	0.52%	-19.29%	44371	0.17	17.77	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211123	3.78	3.83	3.76	3.83	1.06%	0.79%	-19.71%	49431	0.1878	19.64	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211122	3.78	3.79	3.75	3.79	0.26%	0.53%	-20.55%	41754	0.1576	16.48	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211119	3.76	3.79	3.72	3.78	0.53%	0.53%	-20.75%	43460	0.1632	17.06	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211118	3.75	3.78	3.74	3.76	0%	-0.27%	-21.17%	36535	0.1376	14.39	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211117	3.78	3.78	3.75	3.76	-0.53%	0%	-21.17%	35268	0.1326	13.86	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211116	3.75	3.79	3.74	3.78	0.53%	0.27%	-20.75%	38955	0.1468	15.35	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211115	3.76	3.78	3.73	3.76	0.27%	0.27%	-21.17%	35044	0.1314	13.74	3.75	-20.72%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211112	3.71	3.75	3.7	3.75	0.54%	0.54%	-21.38%	41838	0.1559	16.3	3.73	-21.14%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211111	3.7	3.73	3.69	3.73	0.81%	0.54%	-21.8%	44281	0.1643	17.18	3.71	-21.56%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211110	3.7	3.71	3.66	3.7	-0.27%	0.54%	-22.43%	38112	0.1403	14.67	3.68	-22.2%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211109	3.74	3.75	3.7	3.71	-0.8%	-0.27%	-22.22%	47804	0.1776	18.57	3.72	-21.35%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211108	3.76	3.77	3.72	3.74	-0.53%	0%	-21.59%	37099	0.1386	14.49	3.74	-20.93%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211105	3.73	3.79	3.71	3.76	0.8%	0%	-21.17%	60606	0.2276	23.8	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211104	3.68	3.74	3.67	3.73	1.36%	0.54%	-21.8%	41514	0.1541	16.11	3.71	-21.56%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211103	3.65	3.68	3.63	3.68	1.1%	0.55%	-22.85%	29931	0.1094	11.44	3.66	-22.62%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211102	3.65	3.66	3.61	3.64	-0.27%	0.28%	-23.69%	50016	0.1817	19	3.63	-23.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211101	3.62	3.66	3.62	3.65	0%	0.27%	-23.48%	33909	0.1235	12.91	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211029	3.62	3.67	3.61	3.65	0.83%	0.27%	-23.48%	31024	0.1129	11.8	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211028	3.63	3.66	3.6	3.62	-0.55%	0%	-24.11%	32559	0.1178	12.32	3.62	-23.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211027	3.69	3.69	3.62	3.64	-1.36%	0%	-23.69%	48053	0.1751	18.31	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211026	3.71	3.72	3.68	3.69	-0.27%	-0.27%	-22.64%	34979	0.1293	13.52	3.7	-21.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211025	3.68	3.71	3.66	3.7	0%	0.27%	-22.43%	28487	0.1052	11	3.69	-21.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211022	3.76	3.77	3.7	3.7	-1.6%	-1.07%	-22.43%	58281	0.2178	22.77	3.74	-20.93%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211021	3.75	3.78	3.75	3.76	-0.27%	0%	-21.17%	44815	0.1685	17.62	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211020	3.79	3.79	3.75	3.77	-0.79%	0%	-20.96%	54866	0.2066	21.6	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211019	3.76	3.81	3.74	3.8	0%	0.53%	-20.34%	68263	0.2583	27.01	3.78	-20.08%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211018	3.77	3.81	3.71	3.8	0.26%	0.8%	-20.34%	77986	0.2937	30.71	3.77	-20.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211015	3.86	3.86	3.78	3.79	-1.56%	-0.52%	-20.55%	80865	0.3079	32.19	3.81	-19.45%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211014	3.87	3.89	3.83	3.85	-0.26%	-0.26%	-19.29%	59417	0.2294	23.99	3.86	-18.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211013	3.93	3.93	3.83	3.86	-1.28%	-0.26%	-19.08%	87758	0.3392	35.47	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211012	3.99	3.99	3.88	3.91	-1.76%	-0.51%	-18.03%	98119	0.3852	40.28	3.93	-16.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211011	4.02	4.04	3.96	3.98	-0.5%	0%	-16.56%	96057	0.3823	39.97	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20211008	3.95	4.05	3.93	4	2.3%	0.5%	-16.14%	225190	0.8969	93.78	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210930	3.78	3.93	3.76	3.91	3.99%	1.3%	-18.03%	177814	0.6855	71.68	3.86	-18.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210929	3.87	3.89	3.74	3.76	-3.59%	-1.05%	-21.17%	132441	0.5028	52.57	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210928	3.89	3.91	3.86	3.9	-0.26%	0.52%	-18.24%	77855	0.3022	31.6	3.88	-17.97%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210927	3.86	3.94	3.84	3.91	1.3%	0.51%	-18.03%	150330	0.5846	61.13	3.89	-17.76%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210924	3.93	3.95	3.85	3.86	-1.78%	-1.03%	-19.08%	85483	0.3332	34.84	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210923	3.97	3.98	3.92	3.93	-0.51%	-0.25%	-17.61%	105790	0.4173	43.63	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210922	3.8	3.95	3.78	3.95	2.6%	1.28%	-17.19%	126343	0.4929	51.54	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210917	3.9	3.9	3.81	3.85	-1.03%	0%	-19.29%	98083	0.3774	39.46	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210916	3.88	3.94	3.87	3.89	0.26%	-0.51%	-18.45%	110044	0.43	44.96	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210915	3.86	3.92	3.83	3.88	0.26%	0%	-18.66%	100653	0.3906	40.84	3.88	-17.97%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210914	3.94	3.96	3.84	3.87	-2.27%	-0.51%	-18.87%	146497	0.5706	59.66	3.89	-17.76%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210913	3.95	3.98	3.89	3.96	0.76%	0.51%	-16.98%	148364	0.5844	61.1	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210910	3.88	3.95	3.85	3.93	1.29%	0.51%	-17.61%	221919	0.8684	90.8	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210909	3.88	3.89	3.82	3.88	0.26%	0.52%	-18.66%	127359	0.4916	51.4	3.86	-18.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210908	3.83	3.89	3.79	3.87	1.04%	0.52%	-18.87%	213499	0.8219	85.94	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210907	3.79	3.84	3.78	3.83	1.06%	0.26%	-19.71%	95222	0.3638	38.04	3.82	-19.24%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210906	3.78	3.8	3.76	3.79	0.26%	0.26%	-20.55%	87344	0.3303	34.54	3.78	-20.08%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210729	3.58	3.61	3.54	3.59	1.13%	0.28%	-24.74%	53180	0.1904	19.91	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210728	3.64	3.64	3.49	3.55	-2.74%	0%	-25.58%	96376	0.3424	35.8	3.55	-24.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210727	3.66	3.73	3.64	3.65	-0.54%	-1.08%	-23.48%	86115	0.318	33.25	3.69	-21.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210726	3.79	3.79	3.65	3.67	-4.18%	-0.81%	-23.06%	190857	0.7065	73.87	3.7	-21.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210723	3.86	3.88	3.83	3.83	-0.78%	-0.52%	-19.71%	71926	0.2769	28.95	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210722	3.84	3.87	3.81	3.86	0.78%	0.52%	-19.08%	80773	0.3105	32.47	3.84	-18.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210721	3.79	3.84	3.78	3.83	0.79%	0.26%	-19.71%	57731	0.2208	23.09	3.82	-19.24%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210720	3.84	3.87	3.77	3.8	-1.55%	-0.26%	-20.34%	116334	0.443	46.32	3.81	-19.45%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210719	3.88	3.9	3.84	3.86	-0.77%	-0.26%	-19.08%	78785	0.3046	31.85	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210716	3.88	3.92	3.88	3.89	-0.26%	-0.26%	-18.45%	51545	0.2012	21.04	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210715	3.93	3.94	3.87	3.9	-0.76%	0%	-18.24%	74096	0.2891	30.23	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210714	3.95	3.97	3.91	3.93	-0.51%	-0.25%	-17.61%	93605	0.369	38.58	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210713	3.92	3.96	3.91	3.95	0.77%	0.51%	-17.19%	48053	0.189	19.76	3.93	-16.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210712	3.97	3.99	3.92	3.92	-1.26%	-0.76%	-17.82%	77801	0.307	32.1	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210709	3.96	3.97	3.9	3.97	0.51%	1.02%	-16.77%	63399	0.2494	26.08	3.93	-16.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210708	4.01	4.05	3.94	3.95	-1.99%	-0.75%	-17.19%	95821	0.381	39.84	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210707	3.9	4.03	3.88	4.03	3.6%	1.77%	-15.51%	167068	0.6624	69.26	3.96	-16.28%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210706	3.89	3.9	3.86	3.89	0.26%	0.52%	-18.45%	53199	0.2059	21.53	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210705	3.86	3.9	3.85	3.88	0.52%	0%	-18.66%	39681	0.154	16.1	3.88	-17.97%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210702	3.92	3.94	3.82	3.86	-1.53%	-0.26%	-19.08%	107456	0.416	43.5	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210701	3.92	3.99	3.88	3.92	0.26%	-0.25%	-17.82%	83371	0.3276	34.25	3.93	-16.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210630	3.89	3.93	3.89	3.91	0.26%	0%	-18.03%	42209	0.1649	17.24	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210629	3.98	4	3.88	3.9	-2.5%	-0.76%	-18.24%	103111	0.4051	42.36	3.93	-16.91%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210628	4.01	4.02	3.95	4	0%	0.5%	-16.14%	59773	0.238	24.88	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210625	4.05	4.06	3.99	4	-0.99%	-0.25%	-16.14%	78807	0.316	33.04	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210624	4	4.06	3.97	4.04	1%	0.5%	-15.3%	111490	0.4481	46.85	4.02	-15.01%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210623	4	4.04	3.96	4	0%	0%	-16.14%	110550	0.4421	46.23	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210622	3.94	4.08	3.93	4	1.78%	0.25%	-16.14%	108791	0.4337	45.35	3.99	-15.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210621	3.99	4	3.92	3.93	-1.26%	-0.25%	-17.61%	97679	0.385	40.26	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210618	4.06	4.08	3.96	3.98	-2.69%	-0.5%	-16.56%	146874	0.587	61.38	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210617	3.88	4.18	3.83	4.09	6.23%	0.99%	-14.26%	382335	1.5485	161.91	4.05	-14.38%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210616	3.8	3.91	3.78	3.85	2.12%	0.26%	-19.29%	130818	0.5025	52.54	3.84	-18.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210615	3.92	3.93	3.76	3.77	-4.07%	-1.57%	-20.96%	146915	0.562	58.76	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210611	3.98	4	3.92	3.93	-0.76%	-0.51%	-17.61%	133476	0.5275	55.15	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210610	3.96	3.98	3.92	3.96	-0.25%	0.25%	-16.98%	172684	0.6824	71.35	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210609	4.23	4.28	4.22	4.26	0.47%	0.24%	-10.69%	175327	0.746	78	4.25	-10.15%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210608	4.25	4.25	4.2	4.24	0%	0.24%	-11.11%	80013	0.3384	35.38	4.23	-10.57%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210607	4.24	4.24	4.2	4.24	0.24%	0.47%	-11.11%	93684	0.3956	41.36	4.22	-10.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210604	4.25	4.3	4.22	4.23	-0.24%	-0.47%	-11.32%	128205	0.5451	56.99	4.25	-10.15%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210603	4.18	4.24	4.17	4.24	1.19%	0.71%	-11.11%	85950	0.3621	37.86	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210602	4.23	4.24	4.17	4.19	-0.95%	-0.24%	-12.16%	73709	0.3095	32.36	4.2	-11.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210601	4.19	4.24	4.17	4.23	1.44%	0.71%	-11.32%	90533	0.3804	39.77	4.2	-11.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210531	4.2	4.2	4.16	4.17	-0.71%	-0.24%	-12.58%	57611	0.2406	25.16	4.18	-11.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210528	4.21	4.22	4.18	4.2	-0.24%	0%	-11.95%	51856	0.2177	22.76	4.2	-11.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210527	4.22	4.23	4.19	4.21	-0.24%	0%	-11.74%	64767	0.2726	28.5	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210526	4.2	4.25	4.18	4.22	0.48%	0%	-11.53%	76136	0.3212	33.58	4.22	-10.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210525	4.19	4.21	4.17	4.2	0%	0.24%	-11.95%	65429	0.2743	28.68	4.19	-11.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210524	4.21	4.24	4.19	4.2	-0.47%	-0.24%	-11.95%	60686	0.2557	26.74	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210521	4.22	4.25	4.2	4.22	0%	0%	-11.53%	59241	0.2501	26.15	4.22	-10.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210520	4.28	4.3	4.22	4.22	-1.4%	-0.71%	-11.53%	91912	0.3905	40.83	4.25	-10.15%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210519	4.25	4.31	4.21	4.28	0.94%	0.23%	-10.27%	98433	0.4199	43.9	4.27	-9.73%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210518	4.22	4.28	4.2	4.24	0%	0.47%	-11.11%	77902	0.3291	34.41	4.22	-10.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210517	4.25	4.34	4.21	4.24	0.47%	-0.7%	-11.11%	213349	0.9108	95.23	4.27	-9.73%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210514	4.21	4.26	4.2	4.22	0.72%	-0.24%	-11.53%	94432	0.3996	41.78	4.23	-10.57%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210513	4.19	4.25	4.17	4.19	0%	-0.48%	-12.16%	112260	0.4727	49.42	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210512	4.17	4.2	4.14	4.19	0.48%	0.24%	-12.16%	70647	0.2953	30.88	4.18	-11.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210511	4.13	4.17	4.1	4.17	0.97%	0.48%	-12.58%	88801	0.3684	38.52	4.15	-12.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210510	4.16	4.18	4.12	4.13	-0.72%	-0.48%	-13.42%	120449	0.4993	52.21	4.15	-12.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210507	4.19	4.21	4.13	4.16	-0.72%	0%	-12.79%	90392	0.3763	39.35	4.16	-12.05%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210506	4.14	4.22	4.12	4.19	1.7%	0.24%	-12.16%	171267	0.7158	74.84	4.18	-11.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210430	4.08	4.19	4.06	4.12	0.49%	-0.24%	-13.63%	137137	0.566	59.18	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210429	4.03	4.11	4.03	4.1	1.23%	0.49%	-14.05%	76628	0.3124	32.66	4.08	-13.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210428	3.98	4.07	3.95	4.05	1.76%	0.5%	-15.09%	77069	0.3104	32.46	4.03	-14.8%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210427	4.04	4.05	3.96	3.98	-1.73%	-0.25%	-16.56%	105939	0.4226	44.19	3.99	-15.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210426	4.1	4.12	4.03	4.05	-1.22%	-0.49%	-15.09%	84266	0.3432	35.88	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210423	4.13	4.14	4.08	4.1	-0.73%	-0.24%	-14.05%	80125	0.3291	34.41	4.11	-13.11%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210422	4.11	4.18	4.09	4.13	0.98%	0%	-13.42%	104089	0.4303	44.99	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210421	4.15	4.2	4.08	4.09	-1.68%	-0.73%	-14.26%	139765	0.5759	60.22	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210416	3.88	4	3.87	3.99	2.31%	0.76%	-16.35%	158092	0.6259	65.44	3.96	-16.28%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210415	3.81	3.9	3.8	3.9	1.83%	0.78%	-18.24%	81399	0.3148	32.92	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210414	3.8	3.83	3.75	3.83	1.32%	1.06%	-19.71%	46429	0.176	18.4	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210413	3.82	3.85	3.77	3.78	-1.31%	-0.26%	-20.75%	74573	0.2825	29.54	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210412	3.88	3.88	3.82	3.83	-1.29%	-0.52%	-19.71%	62528	0.2407	25.17	3.85	-18.6%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210409	3.85	3.88	3.84	3.88	0.78%	0.52%	-18.66%	67946	0.2622	27.42	3.86	-18.39%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210408	3.93	3.94	3.84	3.85	-2.28%	-1.03%	-19.29%	113933	0.4434	46.36	3.89	-17.76%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210407	3.93	3.95	3.89	3.94	-0.25%	0.51%	-17.4%	95693	0.3748	39.19	3.92	-17.12%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210406	4	4.03	3.93	3.95	-1.25%	-0.75%	-17.19%	123290	0.4902	51.25	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210402	3.97	4	3.93	4	1.27%	0.76%	-16.14%	101861	0.4043	42.27	3.97	-16.07%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210401	3.94	3.99	3.94	3.95	-0.25%	-0.25%	-17.19%	67626	0.2678	28	3.96	-16.28%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210330	3.92	3.94	3.9	3.91	-0.76%	0%	-18.03%	53308	0.2086	21.81	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210329	3.93	3.97	3.92	3.94	0.51%	0%	-17.4%	59661	0.2353	24.6	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20210326	3.9	3.95	3.87	3.92	0.77%	0.26%	-17.82%	55576	0.2175	22.74	3.91	-17.34%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201215	4.03	4.07	3.97	4	-0.74%	-0.25%	-16.14%	132551	0.5311	55.53	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201214	3.98	4.04	3.93	4.03	1%	0.75%	-15.51%	94647	0.3786	39.59	4	-15.43%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201211	4.06	4.14	3.96	3.99	-1.48%	-1.24%	-16.35%	165227	0.6679	69.83	4.04	-14.59%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201210	4.04	4.11	4.01	4.05	-0.98%	-0.25%	-15.09%	174632	0.7091	74.14	4.06	-14.16%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201209	4.24	4.24	4.09	4.09	-3.76%	-1.92%	-14.26%	185979	0.7751	81.04	4.17	-11.84%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201208	4.22	4.25	4.16	4.25	0.47%	0.95%	-10.9%	152715	0.6426	67.19	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201207	4.36	4.39	4.21	4.23	-3.42%	-0.7%	-11.32%	319497	1.3626	142.47	4.26	-9.94%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201204	4.37	4.45	4.28	4.38	0.92%	0.46%	-8.18%	379437	1.6527	172.8	4.36	-7.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201203	4.68	4.69	4.33	4.34	-3.98%	-3.77%	-9.01%	746913	3.3689	352.25	4.51	-4.65%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201202	4.12	4.52	4.11	4.52	9.98%	2.26%	-5.24%	469566	2.0764	217.11	4.42	-6.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201201	4.09	4.13	4.07	4.11	0.49%	0%	-13.84%	92867	0.3816	39.9	4.11	-13.11%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201130	4.07	4.14	4.06	4.09	0.49%	-0.24%	-14.26%	81784	0.3357	35.1	4.1	-13.32%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201127	4.12	4.14	4.04	4.07	-1.21%	-0.25%	-14.68%	104934	0.4277	44.72	4.08	-13.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201126	4.1	4.16	4.08	4.12	0.73%	0%	-13.63%	74311	0.3063	32.03	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201125	4.17	4.19	4.08	4.09	-1.45%	-1.21%	-14.26%	86067	0.3559	37.21	4.14	-12.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201124	4.19	4.22	4.14	4.15	-1.43%	-0.72%	-13%	85319	0.3563	37.25	4.18	-11.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201123	4.2	4.23	4.16	4.21	-0.24%	0.48%	-11.74%	106484	0.4466	46.7	4.19	-11.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201120	4.18	4.22	4.15	4.22	0.48%	0.72%	-11.53%	81926	0.3432	35.88	4.19	-11.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201119	4.18	4.2	4.12	4.2	0.24%	0.72%	-11.95%	89511	0.3729	38.99	4.17	-11.84%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201118	4.21	4.25	4.17	4.19	-0.95%	-0.24%	-12.16%	88944	0.3739	39.09	4.2	-11.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201117	4.22	4.25	4.16	4.23	0.24%	0.48%	-11.32%	106993	0.4507	47.12	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201116	4.18	4.24	4.18	4.22	1.2%	0.24%	-11.53%	87596	0.3691	38.59	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201113	4.1	4.21	4.09	4.17	1.21%	0.24%	-12.58%	95747	0.3982	41.64	4.16	-12.05%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201112	4.07	4.19	4.07	4.12	1.23%	-0.48%	-13.63%	121930	0.5048	52.78	4.14	-12.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201111	4.14	4.18	4.06	4.07	-1.69%	-1.21%	-14.68%	122487	0.5045	52.75	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201110	4.25	4.26	4.11	4.14	-2.13%	-0.72%	-13.21%	102708	0.4285	44.8	4.17	-11.84%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201109	4.15	4.23	4.15	4.23	2.17%	0.71%	-11.32%	154945	0.6508	68.05	4.2	-11.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201106	4.12	4.17	4.09	4.14	0.49%	0.24%	-13.21%	112405	0.4646	48.58	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201105	4.09	4.13	4.06	4.12	0.73%	0.49%	-13.63%	125316	0.5132	53.66	4.1	-13.32%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201104	4.04	4.11	4.03	4.09	0.99%	0.49%	-14.26%	125545	0.5106	53.39	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201103	4.08	4.08	3.98	4.05	0.25%	0.75%	-15.09%	101038	0.4066	42.51	4.02	-15.01%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201102	3.93	4.05	3.86	4.04	2.8%	1.51%	-15.3%	129377	0.5146	53.81	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201030	3.98	4.02	3.9	3.93	-0.51%	-1.01%	-17.61%	92136	0.3662	38.29	3.97	-16.07%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201029	3.88	4.01	3.87	3.95	1.02%	0%	-17.19%	131922	0.5217	54.55	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201028	3.89	3.94	3.85	3.91	0.51%	0.26%	-18.03%	74481	0.2907	30.4	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201027	3.97	3.97	3.86	3.89	-2.26%	-0.26%	-18.45%	112434	0.4382	45.82	3.9	-17.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201026	3.97	4	3.93	3.98	-0.25%	0.25%	-16.56%	36328	0.1441	15.07	3.97	-16.07%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201023	4.02	4.04	3.99	3.99	-0.75%	-0.5%	-16.35%	26733	0.1072	11.21	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20201022	3.98	4.02	3.94	4.02	1.26%	1.01%	-15.72%	48954	0.1949	20.38	3.98	-15.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200909	4.18	4.33	4.16	4.24	0.47%	-0.47%	-11.11%	150069	0.6392	66.83	4.26	-9.94%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200908	4.16	4.23	4.13	4.22	1.69%	1.2%	-11.53%	69607	0.2905	30.37	4.17	-11.84%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200907	4.21	4.29	4.14	4.15	-2.12%	-1.43%	-13%	110408	0.4652	48.64	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200904	4.18	4.26	4.16	4.24	0.47%	0.71%	-11.11%	86309	0.363	37.95	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200903	4.26	4.29	4.19	4.22	-1.17%	-0.24%	-11.53%	85556	0.362	37.85	4.23	-10.57%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200902	4.31	4.32	4.24	4.27	-0.7%	0%	-10.48%	63451	0.2712	28.36	4.27	-9.73%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200901	4.3	4.33	4.27	4.3	0%	0%	-9.85%	51557	0.2217	23.18	4.3	-9.09%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200831	4.39	4.44	4.29	4.3	-1.83%	-1.38%	-9.85%	131284	0.572	59.81	4.36	-7.82%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200828	4.4	4.46	4.35	4.38	0%	-0.23%	-8.18%	93965	0.4128	43.16	4.39	-7.19%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200827	4.35	4.42	4.32	4.38	0.46%	0.23%	-8.18%	63390	0.2768	28.94	4.37	-7.61%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200826	4.41	4.49	4.35	4.36	-0.68%	-1.36%	-8.6%	101987	0.4505	47.1	4.42	-6.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200825	4.65	4.73	4.38	4.39	-6.2%	-2.44%	-7.97%	259839	1.1694	122.27	4.5	-4.86%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200824	4.56	4.69	4.46	4.68	2.86%	1.74%	-1.89%	111413	0.5126	53.6	4.6	-2.75%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200821	4.57	4.69	4.5	4.55	0.66%	-0.87%	-4.61%	114006	0.5236	54.75	4.59	-2.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200820	4.53	4.59	4.52	4.52	-0.66%	-0.66%	-5.24%	59417	0.2704	28.27	4.55	-3.81%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200819	4.61	4.64	4.54	4.55	-1.52%	-0.66%	-4.61%	66057	0.3025	31.63	4.58	-3.17%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200818	4.64	4.66	4.57	4.62	-0.43%	0.22%	-3.14%	73843	0.3407	35.62	4.61	-2.54%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200817	4.52	4.64	4.51	4.64	2.88%	1.09%	-2.73%	97052	0.4453	46.56	4.59	-2.96%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200814	4.51	4.58	4.42	4.51	0%	0.45%	-5.45%	97123	0.4365	45.64	4.49	-5.07%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200813	4.47	4.56	4.46	4.51	0.45%	0%	-5.45%	96657	0.4364	45.63	4.51	-4.65%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200812	4.47	4.51	4.3	4.49	1.35%	1.58%	-5.87%	205782	0.9088	95.02	4.42	-6.55%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200811	4.6	4.6	4.41	4.43	-2.85%	-1.77%	-7.13%	139984	0.6311	65.99	4.51	-4.65%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200810	4.59	4.66	4.52	4.56	0.44%	-0.22%	-4.4%	157870	0.7222	75.51	4.57	-3.38%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200807	4.66	4.72	4.52	4.54	-2.99%	-0.87%	-4.82%	259000	1.1874	124.15	4.58	-3.17%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200806	4.74	4.77	4.6	4.68	-1.47%	-0.21%	-1.89%	283567	1.3304	139.1	4.69	-0.85%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200805	4.75	4.85	4.68	4.75	0%	-0.42%	-0.42%	221520	1.0573	110.55	4.77	0.85%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200804	4.74	4.77	4.66	4.75	0%	0.85%	-0.42%	189735	0.8944	93.52	4.71	-0.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200803	4.8	4.84	4.65	4.75	-0.63%	0%	-0.42%	358472	1.704	178.17	4.75	0.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200731	4.7	4.85	4.65	4.78	0.84%	0.42%	0.21%	356156	1.6958	177.31	4.76	0.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200730	4.38	4.85	4.36	4.74	6.76%	2.38%	-0.63%	541663	2.5103	262.47	4.63	-2.11%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200729	4.17	4.45	4.16	4.44	5.46%	2.78%	-6.92%	339795	1.4666	153.35	4.32	-8.67%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200728	4.23	4.27	4.14	4.21	0.96%	0.48%	-11.74%	235125	0.9863	103.13	4.19	-11.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200727	3.93	4.17	3.89	4.17	6.11%	2.46%	-12.58%	269330	1.0967	114.67	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200724	4.08	4.13	3.91	3.93	-4.15%	-2%	-17.61%	130790	0.5243	54.82	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200723	3.98	4.11	3.94	4.1	2.5%	1.74%	-14.05%	198222	0.7994	83.58	4.03	-14.8%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200722	4	4.04	3.98	4	-0.25%	-0.25%	-16.14%	107329	0.4302	44.98	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200721	3.99	4.04	3.96	4.01	0.25%	0%	-15.93%	121328	0.4861	50.83	4.01	-15.22%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200720	3.91	4	3.89	4	3.36%	1.27%	-16.14%	125674	0.4969	51.96	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200717	3.89	3.93	3.81	3.87	-1.02%	0%	-18.87%	138319	0.5351	55.95	3.87	-18.18%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200716	4.03	4.06	3.85	3.91	-2.49%	-1.01%	-18.03%	179355	0.7076	73.99	3.95	-16.49%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200715	4.19	4.19	4.01	4.01	-2.67%	-1.47%	-15.93%	178090	0.7243	75.73	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200714	4.21	4.22	4.05	4.12	-2.14%	0%	-13.63%	229312	0.9449	98.8	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200713	4.05	4.22	4.05	4.21	3.19%	1.45%	-11.74%	233036	0.9668	101.09	4.15	-12.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200710	3.95	4.24	3.93	4.08	4.08%	-0.73%	-14.47%	423134	1.738	181.72	4.11	-13.11%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200709	3.83	3.96	3.8	3.92	2.62%	1.03%	-17.82%	261698	1.0147	106.1	3.88	-17.97%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200708	3.78	3.83	3.74	3.82	0.79%	0.79%	-19.92%	187457	0.7103	74.27	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200707	3.83	3.86	3.75	3.79	0%	-0.26%	-20.55%	235437	0.8947	93.55	3.8	-19.66%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200706	3.7	3.8	3.7	3.79	3.27%	1.07%	-20.55%	285461	1.071	111.98	3.75	-20.72%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200703	3.62	3.67	3.6	3.67	1.94%	1.1%	-23.06%	151088	0.5483	57.33	3.63	-23.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200702	3.54	3.6	3.52	3.6	1.98%	0.84%	-24.53%	111728	0.3987	41.69	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200701	3.57	3.57	3.51	3.53	-0.56%	0%	-26%	66940	0.236	24.68	3.53	-25.37%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200630	3.51	3.55	3.5	3.55	1.43%	0.57%	-25.58%	51960	0.1835	19.19	3.53	-25.37%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200629	3.51	3.52	3.48	3.5	-0.28%	0%	-26.62%	47624	0.1665	17.41	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200624	3.56	3.57	3.5	3.51	-1.4%	-0.28%	-26.42%	55857	0.1966	20.56	3.52	-25.58%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200623	3.55	3.58	3.54	3.56	0%	0.28%	-25.37%	37808	0.1343	14.04	3.55	-24.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200622	3.58	3.59	3.54	3.56	-1.11%	-0.28%	-25.37%	67959	0.2426	25.37	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200619	3.59	3.61	3.56	3.6	0.56%	0.56%	-24.53%	69596	0.2495	26.09	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200618	3.55	3.6	3.55	3.58	0.28%	0%	-24.95%	45502	0.1628	17.02	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200617	3.57	3.58	3.53	3.57	0%	0.56%	-25.16%	51298	0.1822	19.05	3.55	-24.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200616	3.57	3.59	3.55	3.57	0.28%	0%	-25.16%	51569	0.1841	19.25	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200615	3.54	3.61	3.52	3.56	0.56%	-0.28%	-25.37%	71244	0.2546	26.62	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200612	3.5	3.57	3.48	3.54	-0.28%	0.28%	-25.79%	47967	0.1694	17.71	3.53	-25.37%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200611	3.57	3.6	3.53	3.55	-0.28%	-0.28%	-25.58%	64014	0.2278	23.82	3.56	-24.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200610	3.59	3.59	3.54	3.56	-1.11%	0%	-25.37%	56953	0.2027	21.19	3.56	-24.74%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200609	3.59	3.61	3.56	3.6	0.56%	0.28%	-24.53%	46943	0.1683	17.6	3.59	-24.1%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200608	3.65	3.68	3.57	3.58	-1.92%	-0.83%	-24.95%	118025	0.4255	44.49	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200605	3.68	3.72	3.61	3.65	0.27%	-0.54%	-23.48%	113116	0.4147	43.36	3.67	-22.41%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200604	3.86	3.89	3.8	3.81	-0.78%	-0.26%	-20.13%	117100	0.4477	46.81	3.82	-19.24%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200603	3.8	3.86	3.78	3.84	1.32%	0.26%	-19.5%	108397	0.4154	43.43	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200602	3.78	3.82	3.76	3.79	-0.26%	0%	-20.55%	90755	0.3441	35.98	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200601	3.77	3.81	3.75	3.8	1.6%	0.26%	-20.34%	124726	0.4726	49.41	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200529	3.74	3.75	3.7	3.74	0.81%	0.54%	-21.59%	67081	0.2498	26.12	3.72	-21.35%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200528	3.72	3.73	3.67	3.71	-0.54%	0.27%	-22.22%	85344	0.3154	32.98	3.7	-21.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200527	3.65	3.77	3.64	3.73	1.91%	0.54%	-21.8%	131683	0.4884	51.07	3.71	-21.56%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200526	3.59	3.66	3.58	3.66	1.95%	0.83%	-23.27%	55565	0.2018	21.1	3.63	-23.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200525	3.57	3.6	3.56	3.59	0.56%	0.28%	-24.74%	45602	0.1632	17.06	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200522	3.67	3.67	3.57	3.57	-2.46%	-1.38%	-25.16%	70896	0.2563	26.8	3.62	-23.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200521	3.68	3.71	3.64	3.66	-0.54%	-0.54%	-23.27%	79702	0.2937	30.71	3.68	-22.2%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200520	3.65	3.72	3.64	3.68	1.1%	0%	-22.85%	90244	0.3321	34.72	3.68	-22.2%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200519	3.65	3.66	3.63	3.64	0.28%	-0.27%	-23.69%	56731	0.2068	21.62	3.65	-22.83%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200518	3.65	3.66	3.56	3.63	-0.55%	0.55%	-23.9%	76385	0.2761	28.87	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200515	3.63	3.67	3.62	3.65	0.83%	0%	-23.48%	48579	0.1772	18.53	3.65	-22.83%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200514	3.63	3.67	3.61	3.62	-1.09%	-0.55%	-24.11%	55952	0.2036	21.29	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200513	3.64	3.67	3.63	3.66	-0.27%	0.55%	-23.27%	65143	0.2374	24.82	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200512	3.66	3.7	3.63	3.67	0%	0%	-23.06%	70363	0.2582	27	3.67	-22.41%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200511	3.67	3.71	3.66	3.67	0%	-0.27%	-23.06%	74656	0.2749	28.74	3.68	-22.2%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200508	3.65	3.68	3.64	3.67	0.82%	0%	-23.06%	61546	0.2256	23.59	3.67	-22.41%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200507	3.63	3.66	3.62	3.64	0.28%	0%	-23.69%	51769	0.1884	19.7	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200506	3.56	3.63	3.56	3.63	1.11%	0.83%	-23.9%	73541	0.2647	27.68	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200430	3.5	3.61	3.5	3.59	2.57%	0.56%	-24.74%	74162	0.265	27.71	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200429	3.47	3.54	3.46	3.5	0.86%	0%	-26.62%	43519	0.1525	15.95	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200428	3.55	3.57	3.43	3.47	-1.98%	-0.86%	-27.25%	101486	0.3552	37.14	3.5	-26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200427	3.53	3.58	3.53	3.54	-0.56%	-0.28%	-25.79%	63113	0.2241	23.43	3.55	-24.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200424	3.61	3.62	3.55	3.56	-1.39%	-0.28%	-25.37%	61375	0.2191	22.91	3.57	-24.52%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200423	3.64	3.65	3.6	3.61	-0.55%	-0.28%	-24.32%	46216	0.1673	17.49	3.62	-23.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200422	3.58	3.63	3.55	3.63	0.83%	1.11%	-23.9%	69607	0.2501	26.15	3.59	-24.1%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200421	3.64	3.65	3.57	3.6	-1.37%	0%	-24.53%	80358	0.2892	30.24	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200420	3.66	3.68	3.63	3.65	0.55%	0%	-23.48%	82542	0.3014	31.51	3.65	-22.83%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200417	3.65	3.66	3.62	3.63	-0.27%	-0.27%	-23.9%	75043	0.2732	28.57	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200416	3.61	3.64	3.58	3.64	0.83%	0.83%	-23.69%	56115	0.2027	21.19	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200415	3.62	3.64	3.6	3.61	-0.82%	-0.28%	-24.32%	48461	0.1753	18.33	3.62	-23.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200414	3.59	3.64	3.57	3.64	1.39%	1.11%	-23.69%	51292	0.1849	19.33	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200413	3.59	3.63	3.57	3.59	-0.55%	-0.28%	-24.74%	45962	0.1654	17.29	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200410	3.7	3.71	3.61	3.61	-2.7%	-0.82%	-24.32%	75065	0.2736	28.61	3.64	-23.04%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200409	3.69	3.73	3.67	3.71	0.82%	0.27%	-22.22%	68942	0.2553	26.69	3.7	-21.78%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200408	3.65	3.69	3.62	3.68	0.27%	0.55%	-22.85%	60285	0.2207	23.08	3.66	-22.62%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200407	3.65	3.67	3.63	3.67	2.23%	0.27%	-23.06%	101439	0.3708	38.77	3.66	-22.62%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200403	3.65	3.65	3.57	3.59	-1.37%	-0.28%	-24.74%	68866	0.2482	25.95	3.6	-23.89%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200402	3.55	3.65	3.54	3.64	1.96%	0.83%	-23.69%	85663	0.309	32.31	3.61	-23.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200401	3.56	3.62	3.52	3.57	0.85%	-0.56%	-25.16%	88973	0.3191	33.36	3.59	-24.1%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200331	3.63	3.64	3.53	3.54	-1.67%	-1.12%	-25.79%	100368	0.359	37.54	3.58	-24.31%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200324	3.68	3.7	3.61	3.68	1.66%	0.55%	-22.85%	74202	0.2713	28.37	3.66	-22.62%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200323	3.72	3.73	3.62	3.62	-4.99%	-1.63%	-24.11%	125254	0.4615	48.25	3.68	-22.2%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200320	3.79	3.82	3.75	3.81	0.53%	0.79%	-20.13%	99665	0.3771	39.43	3.78	-20.08%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200319	3.73	3.8	3.69	3.79	1.34%	1.34%	-20.55%	142297	0.5319	55.61	3.74	-20.93%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200318	3.85	3.92	3.74	3.74	-2.09%	-2.35%	-21.59%	170932	0.6553	68.52	3.83	-19.03%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200317	3.71	3.82	3.67	3.82	3.24%	1.6%	-19.92%	186835	0.703	73.5	3.76	-20.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200316	3.94	3.94	3.7	3.7	-3.9%	-2.37%	-22.43%	177683	0.6742	70.49	3.79	-19.87%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200313	3.78	3.91	3.72	3.85	-2.78%	1.05%	-19.29%	189388	0.7225	75.54	3.81	-19.45%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200312	4.03	4.06	3.95	3.96	-3.18%	-0.75%	-16.98%	184025	0.735	76.85	3.99	-15.64%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200311	4.16	4.19	4.09	4.09	-1.45%	-0.97%	-14.26%	118931	0.4915	51.39	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200310	4.03	4.15	3.96	4.15	1.97%	1.97%	-13%	196867	0.8005	83.7	4.07	-13.95%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200309	4.2	4.2	4.06	4.07	-4.24%	-1.45%	-14.68%	207095	0.8545	89.35	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200306	4.27	4.31	4.22	4.25	-1.62%	-0.23%	-10.9%	154592	0.6579	68.79	4.26	-9.94%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200305	4.21	4.33	4.21	4.32	3.1%	1.17%	-9.43%	256681	1.0965	114.65	4.27	-9.73%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200304	4.17	4.19	4.12	4.19	0.48%	0.96%	-12.16%	149487	0.6206	64.89	4.15	-12.26%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200303	4.18	4.24	4.13	4.17	0.72%	-0.48%	-12.58%	203003	0.8498	88.85	4.19	-11.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200302	4.06	4.17	4.06	4.14	2.48%	0.24%	-13.21%	182394	0.7524	78.67	4.13	-12.68%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200228	4.13	4.19	4	4.04	-4.94%	-1.22%	-15.3%	330733	1.354	141.57	4.09	-13.53%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200227	4.13	4.27	4.13	4.25	2.91%	0.95%	-10.9%	238384	1.0027	104.84	4.21	-10.99%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200226	4.09	4.23	4.07	4.13	-1.2%	-0.96%	-13.42%	190190	0.7922	82.83	4.17	-11.84%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200225	4.19	4.23	4.06	4.18	-2.56%	0.48%	-12.37%	277876	1.1554	120.81	4.16	-12.05%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200224	4.27	4.3	4.18	4.29	-0.46%	1.18%	-10.06%	274543	1.1643	121.74	4.24	-10.36%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200221	4.28	4.34	4.25	4.31	-1.15%	0.47%	-9.64%	295531	1.2685	132.63	4.29	-9.3%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200220	4.3	4.37	4.24	4.36	2.11%	1.16%	-8.6%	168287	0.7258	75.89	4.31	-8.88%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200219	4.31	4.37	4.26	4.27	-1.84%	-1.16%	-10.48%	162848	0.7035	73.56	4.32	-8.67%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200218	4.24	4.36	4.22	4.35	3.33%	1.64%	-8.81%	214315	0.9183	96.02	4.28	-9.51%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200217	4.1	4.22	4.08	4.21	3.19%	1.2%	-11.74%	168455	0.7016	73.36	4.16	-12.05%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200214	4.1	4.14	4.05	4.08	-1.21%	-0.49%	-14.47%	132952	0.5446	56.94	4.1	-13.32%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200213	4.14	4.19	4.09	4.13	-0.48%	-0.24%	-13.42%	163993	0.6782	70.91	4.14	-12.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200212	4.13	4.17	4.11	4.15	0.48%	0.24%	-13%	159394	0.6598	68.99	4.14	-12.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200211	4.15	4.19	4.11	4.13	-0.72%	-0.24%	-13.42%	122698	0.5083	53.15	4.14	-12.47%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200210	4.06	4.17	4.04	4.16	1.22%	0.97%	-12.79%	156525	0.6448	67.42	4.12	-12.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200207	4.08	4.11	4	4.11	0.49%	1.23%	-13.84%	165470	0.6714	70.2	4.06	-14.16%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200206	4.06	4.13	4.01	4.09	0.74%	0.74%	-14.26%	165726	0.6727	70.34	4.06	-14.16%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200205	3.98	4.12	3.94	4.06	2.53%	0.25%	-14.88%	189845	0.7693	80.44	4.05	-14.38%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200204	3.66	4.03	3.66	3.96	0%	0.51%	-16.98%	228888	0.9027	94.39	3.94	-16.7%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200203	3.96	3.96	3.96	3.96	-10%	0%	-16.98%	50762	0.201	21.02	3.96	-16.28%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200123	4.6	4.64	4.36	4.4	-5.38%	-2%	-7.76%	210347	0.9439	98.69	4.49	-5.07%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200122	4.77	4.79	4.55	4.65	-3.33%	0.43%	-2.52%	250757	1.1609	121.38	4.63	-2.11%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200121	4.79	4.83	4.7	4.81	0.84%	0.63%	0.84%	144378	0.6897	72.11	4.78	1.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200120	4.72	4.78	4.66	4.77	0.85%	0.85%	0%	116518	0.551	57.61	4.73	0%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200117	4.74	4.8	4.72	4.73	-0.42%	-0.42%	-0.84%	91904	0.4368	45.67	4.75	0.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200116	4.77	4.81	4.72	4.75	-0.63%	-0.21%	-0.42%	90674	0.4319	45.16	4.76	0.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200115	4.79	4.8	4.66	4.78	0%	1.27%	0.21%	169302	0.7998	83.63	4.72	-0.21%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200114	4.85	4.87	4.75	4.78	-0.83%	-0.42%	0.21%	140426	0.6737	70.44	4.8	1.48%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200113	4.8	4.83	4.72	4.82	0.63%	0.84%	1.05%	137679	0.6578	68.78	4.78	1.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200110	4.79	4.81	4.75	4.79	0.42%	0.21%	0.42%	145957	0.6971	72.89	4.78	1.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200109	4.74	4.82	4.74	4.77	1.27%	-0.21%	0%	194333	0.9283	97.06	4.78	1.06%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200108	4.99	4.99	4.7	4.71	-5.8%	-2.28%	-1.26%	438693	2.1137	221.01	4.82	1.9%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200107	4.73	5	4.73	5	5.49%	1.83%	4.82%	368691	1.8111	189.37	4.91	3.81%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200106	4.71	4.81	4.66	4.74	0%	-0.21%	-0.63%	234853	1.1167	116.76	4.75	0.42%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200103	4.73	4.84	4.7	4.74	-0.21%	-0.42%	-0.63%	199592	0.9493	99.26	4.76	0.63%	4.72	0%	4.73	0%	4.77	0%	0.9%
20200102	4.78	4.81	4.71	4.75	0%	-0.42%	-0.42%	271815	1.2952	135.42	4.77	0.85%	4.72	0%	4.73	0%	4.77	0%	0.9%