宁波韵升(600366)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.14	7.2	7.12	7.16	0.28%	0.14%	8.32%	44110	0.3155	64.47	7.15	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230927	7.11	7.23	7.09	7.14	0.42%	-0.28%	8.02%	50225	0.3596	75.35	7.16	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230926	7.21	7.21	7.1	7.11	-1.39%	-0.42%	7.56%	38149	0.2723	57.72	7.14	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230925	7.23	7.25	7.17	7.21	-0.28%	0%	9.08%	47705	0.3438	70.64	7.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230922	7.08	7.25	7.05	7.23	1.69%	0.98%	9.38%	60414	0.4327	90.44	7.16	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230921	7.17	7.19	7.08	7.11	-0.56%	-0.14%	7.56%	43588	0.3104	70.32	7.12	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230920	7.19	7.22	7.15	7.15	-0.83%	-0.42%	8.17%	33831	0.2429	52.8	7.18	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230919	7.26	7.3	7.17	7.21	-1.37%	0%	9.08%	52331	0.3774	79.82	7.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230918	7.23	7.34	7.17	7.31	0.83%	0.27%	10.59%	57908	0.4222	88.89	7.29	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230915	7.21	7.27	7.18	7.25	0.97%	0.55%	9.68%	45002	0.3246	63.39	7.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230914	7.25	7.25	7.15	7.18	-0.83%	-0.14%	8.62%	41474	0.2982	57.49	7.19	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230913	7.35	7.36	7.2	7.24	-1.5%	-0.28%	9.53%	53954	0.3918	68.53	7.26	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230912	7.37	7.41	7.32	7.35	0%	-0.14%	11.2%	55950	0.4118	68.45	7.36	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230911	7.24	7.39	7.18	7.35	1.52%	0.41%	11.2%	73930	0.5408	86.29	7.32	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230908	7.22	7.3	7.18	7.24	0.28%	0%	9.53%	40941	0.2963	44.29	7.24	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230907	7.42	7.42	7.21	7.22	-2.56%	-0.69%	9.23%	88068	0.6406	91.37	7.27	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230906	7.33	7.42	7.25	7.41	0.95%	0.95%	12.1%	67658	0.4965	71.52	7.34	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230905	7.33	7.37	7.27	7.34	-0.41%	0.41%	11.04%	62529	0.4572	67.2	7.31	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230904	7.15	7.37	7.12	7.37	3.66%	1.24%	11.5%	115544	0.8407	124.06	7.28	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230901	7.11	7.17	7.09	7.11	-0.14%	-0.14%	7.56%	59817	0.4259	67.2	7.12	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230831	7.27	7.28	7.07	7.12	-3.13%	-0.28%	7.72%	121249	0.8653	127.18	7.14	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230830	7.44	7.52	7.3	7.35	-1.21%	-0.68%	11.2%	96307	0.7126	112.26	7.4	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230829	7.25	7.49	7.23	7.44	2.62%	0.4%	12.56%	88551	0.6563	87.75	7.41	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230828	7.46	7.53	7.2	7.25	1.26%	-2.03%	9.68%	128291	0.9491	138.01	7.4	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230825	7.39	7.4	7.13	7.16	-2.98%	-1.24%	8.32%	82910	0.6009	111.75	7.25	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230824	7.57	7.59	7.32	7.38	-1.73%	-0.67%	11.65%	75465	0.5607	102.09	7.43	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230823	7.69	7.69	7.5	7.51	-2.34%	-0.92%	13.62%	44920	0.3406	62.01	7.58	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230822	7.66	7.73	7.59	7.69	0.52%	0.52%	16.34%	53115	0.4063	68.01	7.65	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230821	7.62	7.79	7.62	7.65	0%	-0.65%	15.73%	48729	0.3753	56.28	7.7	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230818	7.93	7.98	7.63	7.65	-3.77%	-1.8%	15.73%	101563	0.7911	93.77	7.79	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230817	7.92	7.99	7.88	7.95	0.13%	0.13%	20.27%	46873	0.3721	45.32	7.94	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230816	7.94	8.04	7.91	7.94	-0.63%	-0.5%	20.12%	36618	0.2923	35.2	7.98	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230815	7.97	8.07	7.89	7.99	-0.12%	0.25%	20.88%	45118	0.3598	39.97	7.97	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230814	7.89	8.05	7.83	8	0.38%	1.14%	21.03%	80126	0.634	65.24	7.91	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230811	8.18	8.22	7.97	7.97	-2.57%	-1.12%	20.57%	84429	0.6805	69.39	8.06	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230810	8.27	8.28	8.16	8.18	-1.09%	-0.24%	23.75%	62977	0.5166	44.13	8.2	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230809	8.17	8.29	8.14	8.27	0.36%	0.61%	25.11%	98114	0.8063	67.98	8.22	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230808	8.3	8.3	8.17	8.24	-1.32%	0.24%	24.66%	135406	1.113	120.46	8.22	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230807	8.02	8.35	7.99	8.35	4.11%	1.09%	26.32%	258740	2.1371	245.71	8.26	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230804	8.07	8.09	7.99	8.02	0%	-0.12%	21.33%	73597	0.5909	84.82	8.03	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230803	8.06	8.07	7.97	8.02	-0.5%	0.12%	21.33%	58398	0.4679	68.48	8.01	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230802	8.12	8.25	8.05	8.06	-0.86%	-0.86%	21.94%	114862	0.9342	132.67	8.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230801	8.03	8.14	7.97	8.13	1.12%	0.87%	23%	131430	1.0596	160.28	8.06	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230731	7.93	8.05	7.93	8.04	1.52%	0.25%	21.63%	89770	0.7201	110.95	8.02	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230728	7.83	7.96	7.78	7.92	0.89%	0.51%	19.82%	69763	0.5499	70.05	7.88	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230727	7.93	7.96	7.83	7.85	-0.76%	-0.63%	18.76%	60800	0.4801	53.95	7.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230726	7.96	7.96	7.86	7.91	-0.38%	0.13%	19.67%	62595	0.4946	50.8	7.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230725	7.87	7.96	7.87	7.94	1.53%	0.25%	20.12%	73785	0.5845	48.99	7.92	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230724	7.85	7.89	7.8	7.82	-0.64%	-0.13%	18.31%	57775	0.4523	33.89	7.83	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230721	7.86	7.96	7.83	7.87	-0.25%	-0.13%	19.06%	68844	0.5427	38.29	7.88	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230720	7.98	8.04	7.88	7.89	-1.13%	-0.88%	19.36%	89857	0.7152	45.55	7.96	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230719	7.99	8.08	7.95	7.98	-0.99%	-0.13%	20.73%	76162	0.6085	32.7	7.99	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230718	8.01	8.09	7.92	8.06	0.62%	0.62%	21.94%	125753	1.0075	40.28	8.01	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230717	8.15	8.15	7.87	8.01	-6.21%	0.5%	21.18%	261942	2.0874	80.63	7.97	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230714	8.76	8.76	8.51	8.54	-2.4%	-0.81%	29.2%	187043	1.6097	59.62	8.61	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230713	8.75	8.84	8.71	8.75	-0.34%	-0.23%	32.38%	149663	1.3127	42.36	8.77	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230712	8.84	9.15	8.71	8.78	-1.57%	-0.9%	32.83%	299985	2.6591	77.35	8.86	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230711	8.71	8.93	8.58	8.92	2.29%	2.06%	34.95%	229576	2.0058	63.67	8.74	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230710	8.76	8.83	8.67	8.72	-0.57%	0%	31.92%	145610	1.2699	40.62	8.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230707	8.99	8.99	8.64	8.77	-2.34%	0.11%	32.68%	233320	2.0436	65.24	8.76	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230706	9.25	9.26	9.01	9.08	-4.02%	-0.11%	37.37%	397762	3.6165	125.82	9.09	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230705	8.82	9.68	8.74	9.46	7.5%	2.71%	43.12%	759813	7.0016	256.21	9.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230704	8.8	8.96	8.74	8.8	0%	-0.11%	33.13%	212621	1.8738	96.62	8.81	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230703	8.95	8.96	8.75	8.8	-0.79%	-0.34%	33.13%	360945	3.1883	173.49	8.83	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230630	8.76	9.07	8.62	8.87	1.6%	-0.34%	34.19%	630303	5.6122	350.35	8.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230629	7.9	8.73	7.88	8.73	9.95%	3.68%	32.07%	446327	3.7603	344.69	8.42	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230628	8.05	8.06	7.83	7.94	-1%	0.51%	20.12%	97194	0.768	96.4	7.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230627	8	8.08	7.94	8.02	-0.25%	0.12%	21.33%	85161	0.6818	86.3	8.01	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230626	7.9	8.21	7.83	8.04	1.52%	-0.12%	21.63%	157416	1.2669	158.64	8.05	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230621	8.05	8.13	7.91	7.92	-1.86%	-0.88%	19.82%	73798	0.59	81.87	7.99	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230620	8.03	8.13	7.95	8.07	0.88%	0.25%	22.09%	89312	0.7188	100.64	8.05	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230619	8.08	8.11	8	8	-0.87%	-0.37%	21.03%	68196	0.5479	77.28	8.03	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230616	7.99	8.1	7.93	8.07	1.13%	0.5%	22.09%	107195	0.8612	123.25	8.03	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230615	7.79	7.99	7.73	7.98	2.44%	0.88%	20.73%	106859	0.8457	117.62	7.91	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230614	7.95	7.98	7.78	7.79	-1.89%	-0.64%	17.85%	63673	0.4995	71.48	7.84	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230613	7.8	8.04	7.77	7.94	1.53%	0.25%	20.12%	102367	0.8111	114.56	7.92	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230612	7.67	7.88	7.62	7.82	1.69%	0.77%	18.31%	89036	0.6905	101.38	7.76	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230609	7.68	7.71	7.53	7.69	0.26%	0.65%	16.34%	99151	0.7571	111.67	7.64	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230608	7.73	7.79	7.64	7.67	-0.78%	-0.39%	16.04%	65574	0.5047	73.16	7.7	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230607	7.88	7.9	7.72	7.73	-1.78%	-0.77%	16.94%	71708	0.5588	80.85	7.79	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230606	8.11	8.11	7.85	7.87	-2.6%	-1.13%	19.06%	85498	0.6802	92.42	7.96	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230605	8.1	8.13	8.04	8.08	-0.12%	0%	22.24%	58521	0.4731	60.25	8.08	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230602	7.82	8.12	7.82	8.09	3.19%	0.87%	22.39%	134155	1.0758	135.89	8.02	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230601	7.81	7.92	7.7	7.84	0.77%	0%	18.61%	83074	0.6511	78.01	7.84	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230531	7.92	7.92	7.78	7.78	-1.89%	-0.51%	17.7%	77124	0.6032	74.21	7.82	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230530	7.91	7.94	7.76	7.93	0.63%	1.02%	19.97%	70188	0.5508	79.56	7.85	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230529	8	8.04	7.85	7.88	-1.25%	-0.38%	19.21%	85308	0.6751	98.76	7.91	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230526	8.09	8.09	7.86	7.98	-1.6%	0.13%	20.73%	112150	0.894	135.37	7.97	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230525	8.12	8.17	8.01	8.11	-0.37%	0.25%	22.69%	64688	0.5231	80.38	8.09	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230524	8.04	8.23	7.93	8.14	1.37%	0.25%	23.15%	123359	1.0013	141.83	8.12	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230523	8.22	8.23	8.03	8.03	-2.43%	-1.23%	21.48%	142368	1.1569	171.73	8.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230522	8.12	8.25	8.12	8.23	1.11%	0.49%	24.51%	62569	0.5126	76.05	8.19	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230519	8.11	8.16	8.05	8.14	0%	0.37%	23.15%	56815	0.4608	65.44	8.11	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230518	8.2	8.22	8.11	8.14	-0.37%	-0.25%	23.15%	57215	0.4666	61.87	8.16	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230517	8.19	8.22	8.13	8.17	-0.12%	0%	23.6%	47544	0.3883	49.79	8.17	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230516	8.25	8.26	8.15	8.18	-0.85%	0.12%	23.75%	57404	0.4692	54.18	8.17	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230515	8.11	8.25	8.11	8.25	1.48%	0.61%	24.81%	55299	0.4537	49.37	8.2	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230510	8.19	8.25	8.14	8.2	-0.12%	0%	24.05%	94516	0.7748	63.71	8.2	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230509	8.21	8.45	8.13	8.21	-0.36%	-0.85%	24.21%	126880	1.0502	90.4	8.28	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230508	8.09	8.26	8.08	8.24	1.73%	0.37%	24.66%	81529	0.6692	54.01	8.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230505	8.33	8.33	8.08	8.1	-2.88%	-0.74%	22.54%	143029	1.1671	90.92	8.16	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230504	8.37	8.46	8.3	8.34	-0.95%	-0.24%	26.17%	95980	0.8022	64.39	8.36	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230428	8.47	8.57	8.4	8.42	-0.71%	-0.24%	27.38%	109521	0.9249	73.99	8.44	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230427	8.56	8.59	8.41	8.48	-0.93%	0.12%	28.29%	85902	0.7276	59.93	8.47	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230426	8.33	8.72	8.31	8.56	2.76%	-0.12%	29.5%	143966	1.2344	99.88	8.57	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230425	8.46	8.56	8.22	8.33	-1.88%	-0.6%	26.02%	115786	0.9699	78.59	8.38	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230424	8.73	8.79	8.45	8.49	-3.96%	-0.59%	28.44%	205794	1.7566	144.57	8.54	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230421	9.19	9.2	8.8	8.84	-3.6%	-1.12%	33.74%	204700	1.8309	163.95	8.94	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230420	9.51	9.53	9.16	9.17	-3.58%	-0.76%	38.73%	195132	1.8033	182.04	9.24	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230419	9.71	9.75	9.5	9.51	-2.36%	-1.25%	43.87%	111779	1.0766	121.53	9.63	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230418	9.78	9.8	9.68	9.74	-0.31%	0.1%	47.35%	79382	0.772	89.52	9.73	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230417	9.72	9.8	9.63	9.77	1.24%	0.31%	47.81%	87629	0.8535	96.25	9.74	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230414	9.62	9.74	9.62	9.65	0.1%	-0.31%	45.99%	60258	0.5834	66.76	9.68	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230413	9.79	9.85	9.63	9.64	-1.53%	-0.92%	45.84%	94519	0.9196	101.11	9.73	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230412	9.65	9.8	9.56	9.79	1.66%	0.82%	48.11%	122192	1.1869	132.57	9.71	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230411	9.52	9.65	9.44	9.63	0.94%	0.63%	45.69%	79953	0.765	86.71	9.57	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230410	9.61	9.65	9.5	9.54	-0.93%	-0.1%	44.33%	76734	0.7329	78.98	9.55	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230407	9.68	9.7	9.6	9.63	-0.41%	0%	45.69%	62399	0.6009	58.97	9.63	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230406	9.64	9.72	9.54	9.67	0.42%	0.31%	46.29%	75170	0.7246	68.89	9.64	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230404	9.74	9.76	9.61	9.63	-1.33%	-0.21%	45.69%	90612	0.8748	81.77	9.65	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230403	9.6	9.79	9.57	9.76	1.67%	0.41%	47.66%	104162	1.0127	94.85	9.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230331	9.53	9.67	9.51	9.6	0.84%	0%	45.23%	76103	0.7306	69.92	9.6	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230330	9.51	9.55	9.29	9.52	0.11%	0.95%	44.02%	102213	0.964	92.56	9.43	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230329	9.58	9.63	9.5	9.51	-0.63%	-0.31%	43.87%	83358	0.7953	76.1	9.54	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230328	9.73	9.76	9.56	9.57	-1.64%	-0.52%	44.78%	113763	1.0943	104.98	9.62	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230327	9.89	9.92	9.7	9.73	-1.62%	-0.41%	47.2%	127537	1.2455	117.35	9.77	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230324	10.09	10.15	9.87	9.89	0.71%	-0.9%	49.62%	170013	1.6961	164.21	9.98	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230323	9.86	9.86	9.78	9.82	-0.41%	0.1%	48.56%	95790	0.9395	77.12	9.81	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230322	9.93	9.98	9.83	9.86	-0.6%	-0.4%	49.17%	96453	0.9546	98.46	9.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230321	9.8	9.92	9.75	9.92	1.64%	0.51%	50.08%	85652	0.8452	87.49	9.87	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230320	9.74	9.81	9.64	9.76	0.62%	0.31%	47.66%	78294	0.7617	73.99	9.73	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230317	9.71	9.78	9.67	9.7	0.41%	-0.21%	46.75%	71323	0.6934	63.78	9.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230316	9.9	9.92	9.63	9.66	-2.42%	-0.62%	46.14%	100008	0.9725	80.94	9.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230315	9.88	9.96	9.88	9.9	0.61%	-0.2%	49.77%	77976	0.7733	45.22	9.92	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230314	10	10.01	9.63	9.84	-1.5%	0.31%	48.87%	128125	1.2569	72.47	9.81	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230313	10.01	10.08	9.91	9.99	-0.79%	0%	51.13%	95292	0.9516	55.87	9.99	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230310	10.16	10.28	10.02	10.07	-0.98%	-0.59%	52.34%	117176	1.1873	69.88	10.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230309	10.2	10.23	10.1	10.17	0.2%	0.1%	53.86%	73281	0.7449	44.5	10.16	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230308	10.12	10.19	10.07	10.15	-0.2%	0.1%	53.56%	91089	0.9238	54.19	10.14	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230307	10.37	10.38	10.16	10.17	-1.93%	-0.78%	53.86%	143102	1.4674	84.63	10.25	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230306	10.3	10.4	10.3	10.37	0.1%	0.19%	56.88%	130557	1.3509	77.04	10.35	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230303	10.35	10.42	10.23	10.36	-0.38%	0.39%	56.73%	178625	1.8429	102.29	10.32	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230302	10.91	10.92	10.3	10.4	-6.98%	-0.48%	57.34%	580501	6.0663	342.91	10.45	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230301	11.15	11.2	11.09	11.18	0.09%	0.27%	69.14%	87895	0.9797	64.37	11.15	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230228	11.15	11.2	11.03	11.17	0.54%	0.54%	68.99%	83396	0.9267	59.02	11.11	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230227	11.2	11.25	11.08	11.11	-1.16%	-0.36%	68.08%	80290	0.8954	54.63	11.15	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230224	11.36	11.39	11.15	11.24	-1.32%	0.18%	70.05%	82211	0.9223	52.57	11.22	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230223	11.28	11.42	11.24	11.39	1.06%	0.26%	72.31%	98231	1.1158	61.09	11.36	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230222	11.3	11.38	11.22	11.27	-0.88%	-0.18%	70.5%	109453	1.2362	64.98	11.29	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230221	11.28	11.42	11.21	11.37	1.07%	0.26%	72.01%	148855	1.6874	88.21	11.34	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230220	11.19	11.27	10.97	11.25	0.72%	1.08%	70.2%	165344	1.8397	94.43	11.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230217	11.19	11.33	11.09	11.17	-0.18%	-0.36%	68.99%	134899	1.512	77.48	11.21	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230216	11.76	11.76	11.11	11.19	-4.6%	-2.27%	69.29%	312663	3.5812	175.33	11.45	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230215	11.93	11.95	11.72	11.73	-1.43%	-0.51%	77.46%	126545	1.4914	72.66	11.79	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230214	11.94	12.05	11.81	11.9	0%	-0.08%	80.03%	138615	1.6503	70.78	11.91	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230213	11.7	12.02	11.7	11.9	0.93%	-0.08%	80.03%	173018	2.0611	82.11	11.91	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230210	11.99	12.02	11.7	11.79	-1.75%	-0.17%	78.37%	142614	1.6845	63.19	11.81	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230209	11.69	12.02	11.64	12	2.3%	0.84%	81.54%	156488	1.8619	68.24	11.9	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230208	11.89	11.96	11.72	11.73	-1.59%	-0.68%	77.46%	113475	1.3407	50.67	11.81	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230207	11.83	11.99	11.73	11.92	0.76%	0.51%	80.33%	172953	2.0505	78.57	11.86	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230206	11.9	11.92	11.71	11.83	-0.67%	0.34%	78.97%	160768	1.8962	75.38	11.79	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230203	12.05	12.12	11.77	11.91	-1.57%	0.17%	80.18%	203974	2.4254	97.53	11.89	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230202	12.42	12.45	12.05	12.1	-2.34%	-0.66%	83.06%	302282	3.683	151.15	12.18	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230201	12.17	12.55	12.11	12.39	1.72%	0.32%	87.44%	346917	4.2848	192.15	12.35	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230131	11.89	12.25	11.86	12.18	1.84%	1%	84.27%	284944	3.4378	175.2	12.06	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230130	11.72	12.13	11.65	11.96	3.37%	0.25%	80.94%	304691	3.6364	197.31	11.93	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230120	11.21	11.6	11.19	11.57	3.12%	0.78%	75.04%	202232	2.3218	128.6	11.48	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230119	11.08	11.23	11.06	11.22	1.08%	0.45%	69.74%	95149	1.0624	51.03	11.17	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230118	11.13	11.21	11.09	11.1	-0.36%	-0.36%	67.93%	88262	0.9828	48.66	11.14	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230117	11.11	11.2	11.04	11.14	0.27%	0.09%	68.53%	100497	1.1188	53.45	11.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230116	11.1	11.22	10.98	11.11	0.09%	-0.18%	68.08%	144975	1.6129	73.88	11.13	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230113	11	11.41	10.99	11.1	1%	-0.36%	67.93%	174879	1.9486	90.12	11.14	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230112	11.09	11.17	10.93	10.99	-0.99%	-0.36%	66.26%	149619	1.6509	79.33	11.03	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230111	11.3	11.37	11.07	11.1	-1.77%	-0.63%	67.93%	145419	1.6243	78.52	11.17	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230110	11.52	11.58	11.19	11.3	-2.08%	-0.09%	70.95%	200305	2.2662	105.08	11.31	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230109	11.43	11.66	11.28	11.54	1.67%	0.09%	74.58%	283350	3.2659	160.98	11.53	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230106	11.14	11.48	11.08	11.35	3.65%	0.27%	71.71%	364818	4.1286	234.77	11.32	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230105	10.95	11.02	10.83	10.95	0.92%	0%	65.66%	126676	1.3866	94.97	10.95	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230104	10.95	11.09	10.77	10.85	-0.82%	-0.64%	64.15%	157260	1.7165	117.84	10.92	0%	6.71	0%	6.67	0%	6.61	0%	0%
20230103	10.57	11.03	10.43	10.94	3.7%	1.39%	65.51%	186823	2.0164	145.65	10.79	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221230	10.73	10.89	10.52	10.55	-1.49%	-0.75%	59.61%	132395	1.4074	95.64	10.63	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221229	10.93	11.01	10.7	10.71	-2.37%	-1.02%	62.03%	105205	1.1384	77.01	10.82	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221228	11	11.16	10.85	10.97	-0.99%	-0.09%	65.96%	138325	1.5187	92.49	10.98	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221227	10.57	11.23	10.55	11.08	4.73%	1.09%	67.62%	229027	2.5091	153.57	10.96	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221226	10.45	10.61	10.41	10.58	1.44%	0.67%	60.06%	93889	0.9872	58.27	10.51	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221223	10.42	10.49	10.3	10.43	0.1%	0.29%	57.79%	54566	0.5676	31.14	10.4	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221222	10.61	10.65	10.39	10.42	-1.42%	-0.57%	57.64%	108809	1.1402	60.22	10.48	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221221	10.81	10.85	10.47	10.57	-1.86%	-0.28%	59.91%	127849	1.3554	70.55	10.6	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221220	10.88	10.94	10.72	10.77	-0.37%	-0.46%	62.93%	91186	0.9866	50.49	10.82	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221219	11.02	11.2	10.77	10.81	-2.44%	-1.28%	63.54%	174765	1.9141	91.48	10.95	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221216	11.11	11.49	11.01	11.08	-0.27%	-0.98%	67.62%	215246	2.4096	117.1	11.19	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221215	10.7	11.15	10.55	11.11	3.35%	1.18%	68.08%	250925	2.7543	144.01	10.98	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221214	10.83	10.98	10.69	10.75	-1.47%	-0.74%	62.63%	131230	1.4208	73.37	10.83	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221213	10.75	11.19	10.75	10.91	1.39%	-0.91%	65.05%	280083	3.0837	180.96	11.01	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221212	10.6	10.83	10.58	10.76	1.51%	0.37%	62.78%	206356	2.2119	148.15	10.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221209	10.67	10.71	10.55	10.6	-0.75%	0%	60.36%	114143	1.2103	90.1	10.6	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221208	10.82	10.86	10.62	10.68	-1.11%	-0.37%	61.57%	130552	1.3998	107.27	10.72	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221207	10.61	10.87	10.59	10.8	1.5%	0.28%	63.39%	154892	1.6678	130.75	10.77	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221206	10.7	10.94	10.62	10.64	0.28%	-1.02%	60.97%	218122	2.3452	185.7	10.75	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221205	10.44	10.62	10.37	10.61	2.12%	1.05%	60.51%	150816	1.5833	124.65	10.5	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221202	10.42	10.53	10.33	10.39	-0.67%	-0.1%	57.19%	91214	0.949	77.19	10.4	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221201	10.54	10.64	10.44	10.46	0.1%	-0.76%	58.25%	116359	1.2261	98.3	10.54	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221130	10.43	10.54	10.37	10.45	0%	0%	58.09%	84057	0.8786	69.73	10.45	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221129	10.35	10.5	10.25	10.45	1.36%	0.48%	58.09%	94568	0.9839	76.49	10.4	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221128	10.25	10.36	10.12	10.31	0.19%	0.68%	55.98%	74772	0.7659	57.43	10.24	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221125	10.44	10.5	10.28	10.29	-1.72%	-0.58%	55.67%	85867	0.8886	61.64	10.35	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221124	10.45	10.68	10.39	10.47	0.1%	-0.48%	58.4%	107130	1.1267	75.09	10.52	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221123	10.29	10.54	10.17	10.46	0.19%	0.97%	58.25%	148231	1.5364	97.71	10.36	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221122	10.68	10.87	10.33	10.44	0.38%	-1.42%	57.94%	229624	2.4308	148.61	10.59	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221121	10.32	10.5	10.2	10.4	0.78%	0.39%	57.34%	113276	1.173	74.25	10.36	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221118	10.47	10.56	10.32	10.32	-1.62%	-1.05%	56.13%	106754	1.1139	68.17	10.43	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221117	10.71	10.71	10.38	10.49	-1.59%	0.29%	58.7%	127948	1.3377	75.6	10.46	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221116	10.89	10.91	10.63	10.66	-1.48%	-0.74%	61.27%	103171	1.1081	61.45	10.74	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221115	10.5	10.86	10.41	10.82	2.66%	0.84%	63.69%	135560	1.4545	76.98	10.73	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221114	10.99	11.04	10.5	10.54	-2.14%	-2.14%	59.46%	169723	1.8285	95.63	10.77	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221111	11	11.05	10.68	10.77	1.13%	-0.55%	62.93%	134508	1.4564	75.27	10.83	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221110	10.97	10.97	10.57	10.65	-2.92%	-0.47%	61.12%	171979	1.8401	93.96	10.7	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221109	11.26	11.39	10.92	10.97	-1.97%	-1.88%	65.96%	195305	2.1837	109.23	11.18	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221108	11.19	11.23	10.91	11.19	0.18%	0.9%	69.29%	167327	1.855	95.73	11.09	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221107	11.19	11.38	11.12	11.17	0%	-0.45%	68.99%	149330	1.676	90.34	11.22	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221104	10.75	11.23	10.68	11.17	4.1%	0.99%	68.99%	223793	2.4744	137.29	11.06	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221103	10.55	10.91	10.48	10.73	0.66%	-0.28%	62.33%	156653	1.6849	102.52	10.76	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221102	10.45	10.79	10.44	10.66	1.72%	0.47%	61.27%	187807	1.993	125.3	10.61	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221101	9.92	10.48	9.91	10.48	5.75%	1.95%	58.55%	162293	1.6678	111.94	10.28	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221031	9.87	10.05	9.55	9.91	-2.75%	0.71%	49.92%	210067	2.0679	144.53	9.84	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221028	10.49	10.61	10.1	10.19	-3.41%	-0.97%	54.16%	164143	1.6891	124.51	10.29	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221027	11.03	11.14	10.52	10.55	-4%	-2.13%	59.61%	207708	2.2395	165.96	10.78	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221026	10.99	11.09	10.8	10.99	1.1%	0.18%	66.26%	141061	1.5476	124.49	10.97	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221025	10.8	10.98	10.5	10.87	1.02%	0.93%	64.45%	96981	1.0442	85.66	10.77	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221024	10.91	11.18	10.7	10.76	-1.1%	-1.65%	62.78%	106339	1.1638	98.02	10.94	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221021	10.92	11.08	10.8	10.88	0%	-0.64%	64.6%	82096	0.8988	77.14	10.95	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221020	10.96	11.07	10.64	10.88	-1.18%	0.28%	64.6%	106853	1.1597	97.88	10.85	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221019	11.11	11.24	11	11.01	-0.99%	-0.99%	66.57%	88272	0.9815	83.11	11.12	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221018	11.26	11.26	11.07	11.12	-0.63%	-0.27%	68.23%	96947	1.0809	89.16	11.15	0%	6.71	0%	6.67	0%	6.61	0%	0%
20221017	11.16	11.21	11.02	11.19	0%	0.36%	69.29%	116242	1.2956	106.69	11.15	0%	6.71	0%	6.67	0%	6.61	0%	0%
20220720	13.28	13.31	12.96	13.21	-0.68%	0.53%	99.85%	238718	3.136	150.78	13.14	97%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220719	12.88	13.85	12.78	13.3	3.1%	-0.97%	101.21%	457573	6.145	295.46	13.43	101.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220718	12.98	13.17	12.53	12.9	-0.62%	0.16%	95.16%	307558	3.9611	190.46	12.88	93.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220715	12.46	13.49	12.36	12.98	4.26%	-1.29%	96.37%	544147	7.1533	343.94	13.15	97.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220714	11.82	12.5	11.76	12.45	4.71%	1.8%	88.35%	281037	3.4376	165.29	12.23	83.36%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220713	11.92	12.09	11.61	11.89	0.59%	0.34%	79.88%	223382	2.6461	127.23	11.85	77.66%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220712	12.15	12.39	11.8	11.82	-2.48%	-2.07%	78.82%	276331	3.3346	160.33	12.07	80.96%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220711	12.66	12.88	11.91	12.12	-5.39%	-0.9%	83.36%	463646	5.6708	272.66	12.23	83.36%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220708	13.37	13.46	12.8	12.81	-4.33%	-1.54%	93.8%	273292	3.5562	170.99	13.01	95.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220707	13.32	13.45	12.89	13.39	0.68%	1.21%	102.57%	288827	3.8216	183.75	13.23	98.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220706	13	13.54	12.95	13.3	0.53%	0.15%	101.21%	484178	6.4291	309.12	13.28	99.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220705	12.85	13.64	12.84	13.23	5.33%	-0.53%	100.15%	621920	8.2717	397.72	13.3	99.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220704	12.45	12.78	12.13	12.56	1.54%	0.88%	90.02%	296480	3.6904	177.44	12.45	86.66%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220701	12.53	12.61	12.15	12.37	-1.83%	0.08%	87.14%	319669	3.9499	189.92	12.36	85.31%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220630	12.6	12.89	12.3	12.6	1.45%	-0.32%	90.62%	363843	4.5997	221.16	12.64	89.51%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220629	13	13.5	12.4	12.42	-6.19%	-3.2%	87.9%	574749	7.376	354.65	12.83	92.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220628	12.37	13.5	12.37	13.24	5.92%	1.22%	100.3%	616975	8.0683	387.94	13.08	96.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220627	12.46	12.91	12.35	12.5	1.05%	-0.71%	89.11%	525152	6.6127	317.95	12.59	88.76%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220624	12.13	12.48	11.86	12.37	3.69%	1.56%	87.14%	557415	6.7917	326.56	12.18	82.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220623	11.33	12.15	11.31	11.93	5.67%	1.62%	80.48%	516060	6.0572	291.24	11.74	76.01%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220622	11.92	12.04	11.16	11.29	-5.21%	-2.84%	70.8%	521063	6.0544	291.1	11.62	74.21%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220621	11.93	12.36	11.6	11.91	-0.25%	-1%	80.18%	690351	8.3071	399.42	12.03	80.36%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220620	12.28	12.28	11.53	11.94	1.44%	0%	80.64%	894433	10.6765	513.34	11.94	79.01%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220617	10.56	11.77	10.5	11.77	10%	4.34%	78.06%	536684	6.0528	291.03	11.28	69.12%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220616	10.57	11.04	10.57	10.7	1.33%	-0.74%	61.88%	256409	2.765	132.95	10.78	61.62%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220615	10.52	10.92	10.42	10.56	-0.28%	-0.94%	59.76%	360902	3.8458	184.91	10.66	59.82%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220614	10.6	10.68	10.29	10.59	-1.12%	0.86%	60.21%	286385	3.0066	144.56	10.5	57.42%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220613	10.67	10.93	10.53	10.71	0.09%	-0.28%	62.03%	392678	4.2155	202.69	10.74	61.02%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220610	9.85	10.85	9.8	10.7	7.75%	2.69%	61.88%	454238	4.7351	227.67	10.42	56.22%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220609	10.18	10.18	9.86	9.93	-1.59%	-0.6%	50.23%	148567	1.4835	71.33	9.99	49.78%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220608	9.98	10.13	9.77	10.09	1.2%	1.1%	52.65%	211895	2.1154	101.71	9.98	49.63%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220607	10.23	10.29	9.99	10.07	-2.23%	-0.3%	52.34%	217041	2.1911	105.35	10.1	51.42%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220606	10.02	10.4	9.97	10.3	3.73%	0.29%	55.82%	298433	3.0645	147.35	10.27	53.97%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220602	9.53	10.02	9.45	9.93	4.2%	0.81%	50.23%	317140	3.1243	150.22	9.85	47.68%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220601	9.54	9.64	9.46	9.53	-0.31%	-0.21%	44.18%	157876	1.5078	72.5	9.55	43.18%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220531	9.28	9.64	9.17	9.56	2.69%	1.81%	44.63%	200885	1.8873	90.74	9.39	40.78%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220530	9.39	9.41	9.23	9.31	-0.43%	-0.11%	40.85%	135984	1.2671	60.92	9.32	39.73%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220527	9.43	9.53	9.25	9.35	0%	-0.32%	41.45%	154556	1.4503	69.73	9.38	40.63%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220526	9.29	9.55	9.09	9.35	0.43%	0.11%	41.45%	206793	1.9307	92.83	9.34	40.03%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220525	9.16	9.33	9.13	9.31	1.64%	0.76%	40.85%	168453	1.5558	74.81	9.24	38.53%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220524	9.7	9.72	9.15	9.16	-5.57%	-3.38%	38.58%	283303	2.6857	129.13	9.48	42.13%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220523	9.8	9.87	9.52	9.7	-0.72%	0.31%	46.75%	374641	3.6238	174.24	9.67	44.98%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220520	9.34	9.79	9.17	9.77	6.2%	2.52%	47.81%	447551	4.2643	205.03	9.53	42.88%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220519	8.94	9.36	8.91	9.2	0.99%	0.77%	39.18%	244278	2.2296	107.2	9.13	36.88%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220518	9.07	9.21	8.97	9.11	0.55%	0.22%	37.82%	188003	1.7088	82.16	9.09	36.28%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220517	8.88	9.1	8.72	9.06	2.26%	1.23%	37.07%	191651	1.7146	82.44	8.95	34.18%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220516	8.94	9.14	8.81	8.86	-0.23%	-1.01%	34.04%	166567	1.491	71.69	8.95	34.18%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220513	8.96	9.01	8.78	8.88	-0.45%	0%	34.34%	158419	1.4072	67.66	8.88	33.13%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220512	8.93	9.05	8.74	8.92	0.11%	0.22%	34.95%	205644	1.8306	88.02	8.9	33.43%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220511	8.72	9.27	8.72	8.91	1.48%	-1.22%	34.8%	312628	2.8206	135.62	9.02	35.23%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220510	8.5	8.83	8.37	8.78	1.62%	1.27%	32.83%	206743	1.7919	86.16	8.67	29.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220509	8.38	8.74	8.21	8.64	4.35%	0.47%	30.71%	286541	2.4634	118.44	8.6	28.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220506	8.21	8.35	8.12	8.28	-3.04%	0.49%	25.26%	194452	1.6025	77.05	8.24	23.54%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220505	8.51	8.72	8.4	8.54	-0.12%	-0.23%	29.2%	215869	1.8477	88.84	8.56	28.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220429	8.23	8.65	8.07	8.55	2.03%	2.15%	29.35%	343382	2.8727	138.12	8.37	25.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220428	8.51	8.64	8.31	8.38	-1.53%	-0.95%	26.78%	235219	1.9899	95.68	8.46	26.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220427	7.79	8.58	7.73	8.51	8.68%	4.03%	28.74%	254373	2.0796	99.99	8.18	22.64%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220426	7.97	8.23	7.8	7.83	-2.49%	-2.37%	18.46%	194473	1.5595	74.98	8.02	20.24%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220425	8.6	8.62	8	8.03	-9.16%	-3.37%	21.48%	240205	1.9956	95.95	8.31	24.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220422	8.94	9.01	8.7	8.84	-2.43%	-0.23%	33.74%	149623	1.3259	63.75	8.86	32.83%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220421	9.4	9.48	8.99	9.06	-3.62%	-1.74%	37.07%	186450	1.7186	82.63	9.22	38.23%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220420	9.7	9.81	9.35	9.4	-3.09%	-1.78%	42.21%	152351	1.4585	70.13	9.57	43.48%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220419	9.57	9.85	9.51	9.7	1.68%	-0.41%	46.75%	203047	1.9784	95.12	9.74	46.03%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220418	9.33	9.61	9.13	9.54	1.06%	1.38%	44.33%	169822	1.5985	76.86	9.41	41.08%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220415	9.55	9.56	9.3	9.44	-1.15%	0.11%	42.81%	151035	1.4245	68.49	9.43	41.38%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220414	9.59	9.67	9.48	9.55	0.63%	-0.21%	44.48%	153138	1.4661	70.49	9.57	43.48%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220413	9.88	9.88	9.49	9.49	-3.36%	-1.15%	43.57%	166511	1.5991	76.89	9.6	43.93%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220412	9.52	9.84	9.4	9.82	3.15%	1.97%	48.56%	230748	2.221	106.79	9.63	44.38%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220411	10.06	10.14	9.49	9.52	-6.3%	-1.55%	44.02%	344149	3.3293	160.08	9.67	44.98%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220408	10.32	10.43	10.08	10.16	-1.93%	-0.39%	53.71%	173602	1.7704	85.12	10.2	52.92%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220407	10.49	10.62	10.36	10.36	-2.54%	-0.86%	56.73%	211890	2.2141	106.46	10.45	56.67%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220401	11.03	11.11	10.85	11.01	-0.18%	0.18%	66.57%	135997	1.4943	71.85	10.99	64.77%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220331	11.35	11.4	10.88	11.03	-3.25%	-0.45%	66.87%	270612	2.9991	144.2	11.08	66.12%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220330	10.9	11.5	10.88	11.4	5.46%	1.15%	72.47%	309128	3.4825	167.44	11.27	68.97%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220329	11.1	11.1	10.73	10.81	-1.91%	-0.83%	63.54%	142293	1.551	74.57	10.9	63.42%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220328	11.21	11.21	10.86	11.02	-2.99%	0.18%	66.72%	191228	2.1031	101.12	11	64.92%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220325	11.61	11.65	11.28	11.36	-0.26%	-1.05%	71.86%	207577	2.3827	114.56	11.48	72.11%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220324	11.57	11.6	11.27	11.39	-2.15%	0.09%	72.31%	175460	1.9976	96.05	11.38	70.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220323	11.61	11.75	11.5	11.64	0.69%	0.09%	76.1%	159037	1.849	88.9	11.63	74.36%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220322	11.6	11.71	11.4	11.56	-0.77%	-0.26%	74.89%	186320	2.1595	103.83	11.59	73.76%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220321	11.48	11.73	11.32	11.65	3.01%	0.6%	76.25%	334418	3.8724	186.19	11.58	73.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220318	11.48	11.53	11.12	11.31	-1.14%	0%	71.1%	258602	2.924	140.59	11.31	69.57%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220317	11.47	11.7	11.4	11.44	1.6%	-0.87%	73.07%	329722	3.8047	182.94	11.54	73.01%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220316	11	11.33	10.55	11.26	4.07%	2.74%	70.35%	312921	3.4288	164.86	10.96	64.32%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220315	11.3	11.42	10.81	10.82	-4.84%	-2.79%	63.69%	267146	2.9741	143	11.13	66.87%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220311	11.38	11.81	11.11	11.7	0.95%	2.81%	77%	293811	3.3429	160.73	11.38	70.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220310	11.84	11.86	11.55	11.59	1.22%	-0.86%	75.34%	251935	2.9448	141.59	11.69	75.26%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220309	11.58	11.68	10.94	11.45	-0.87%	0.97%	73.22%	286329	3.2474	156.14	11.34	70.01%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220308	12.25	12.35	11.44	11.55	-4.23%	-1.95%	74.74%	373528	4.4016	211.64	11.78	76.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220307	12.22	12.58	11.88	12.06	-2.58%	-1.07%	82.45%	325645	3.9701	190.89	12.19	82.76%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220304	12.69	12.94	12.3	12.38	-3.43%	-2.06%	87.29%	382743	4.8373	232.58	12.64	89.51%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220303	12.81	12.9	12.69	12.82	0.39%	0.23%	93.95%	317972	4.0658	195.49	12.79	91.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220302	12.8	12.89	12.6	12.77	-1.62%	0.24%	93.19%	307709	3.9202	188.49	12.74	91%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220301	13.34	13.37	12.72	12.98	-2.63%	0.23%	96.37%	518130	6.7108	322.67	12.95	94.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220228	13.26	13.41	12.94	13.33	-0.6%	0.98%	101.66%	472527	6.2371	299.89	13.2	97.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220225	13.7	13.84	13.25	13.41	-1.18%	-1.11%	102.87%	712747	9.6628	464.6	13.56	103.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220224	13.63	14.32	12.93	13.57	0.67%	-1.09%	105.3%	1109412	15.2158	731.6	13.72	105.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220223	12.79	14.16	12.7	13.48	4.74%	-0.59%	103.93%	739054	10.0223	481.89	13.56	103.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220222	12.5	12.89	12.42	12.87	2.06%	1.02%	94.7%	423716	5.3967	259.48	12.74	91%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220221	12.4	12.82	12.38	12.61	1.53%	-0.39%	90.77%	312508	3.9564	190.23	12.66	89.81%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220218	12.32	12.45	12.19	12.42	-0.56%	0.89%	87.9%	242223	2.9815	143.36	12.31	84.56%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220217	12.49	12.73	12.41	12.49	-1.19%	-0.4%	88.96%	342479	4.2944	206.48	12.54	88.01%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220216	12.39	12.87	12.3	12.64	3.18%	-0.08%	91.23%	467996	5.9194	284.61	12.65	89.66%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220215	12.38	12.45	12.04	12.25	0.25%	0.08%	85.33%	286537	3.5063	168.59	12.24	83.51%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220214	11.6	12.35	11.56	12.22	4.18%	0.83%	84.87%	381528	4.6238	222.32	12.12	81.71%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220211	12.02	12.08	11.67	11.73	-3.22%	-1.1%	77.46%	257549	3.0538	146.83	11.86	77.81%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220210	11.89	12.32	11.85	12.12	1.76%	0.17%	83.36%	356352	4.3124	207.35	12.1	81.41%	6.71	0%	6.67	0%	6.61	0%	0.36%
20220209	11.55	11.93	11.4	11.91	3.21%	1.53%	80.18%	308004	3.6137	173.75	11.73	75.86%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211203	15.18	15.63	14.8	15.13	-1.37%	-0.46%	128.9%	676016	10.2761	494.09	15.2	127.89%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211202	15.23	15.79	14.99	15.34	-0.84%	0%	132.07%	913127	14.0088	673.56	15.34	129.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211201	15.95	16.34	15	15.47	-4.57%	-0.19%	134.04%	962293	14.9197	717.36	15.5	132.38%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211130	15.99	16.99	14.99	16.21	2.79%	3.18%	145.23%	1151499	18.0864	869.62	15.71	135.53%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211129	14.9	16.3	14.58	15.77	5.2%	1.15%	138.58%	1115770	17.3917	836.22	15.59	133.73%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211126	14.75	15.5	14.4	14.99	2.74%	-0.46%	126.78%	1112374	16.7555	805.63	15.06	125.79%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211125	14.42	15.25	14.08	14.59	0.97%	-1.29%	120.73%	1247465	18.4407	886.66	14.78	121.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211124	13.74	14.99	13.64	14.45	6.02%	-0.48%	118.61%	1542765	22.4074	1077.38	14.52	117.69%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211123	14	14.31	13.45	13.63	4.77%	-1.87%	106.2%	1296329	18.0031	865.62	13.89	108.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211122	12.23	13.27	12.14	13.01	6.38%	2.52%	96.82%	993126	12.5981	605.74	12.69	90.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211119	12.51	12.6	12.08	12.23	-4.68%	-0.57%	85.02%	830724	10.2198	491.38	12.3	84.41%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211118	12.5	13.06	12.35	12.83	7.01%	0.55%	94.1%	1402796	17.8974	860.53	12.76	91.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211117	11.06	11.99	11.06	11.99	10%	2.83%	81.39%	510168	5.9479	285.98	11.66	74.81%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211116	10.58	11.29	10.41	10.9	3.02%	-1%	64.9%	650343	7.1627	344.39	11.01	65.07%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211115	10.57	11	10.52	10.58	0.47%	-1.12%	60.06%	370423	3.9631	190.55	10.7	60.42%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211112	10.35	10.74	10.34	10.53	1.74%	-0.09%	59.3%	335897	3.5411	170.26	10.54	58.02%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211111	10.52	10.64	10.28	10.35	-2.36%	-0.67%	56.58%	361351	3.7642	180.99	10.42	56.22%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211110	10.83	10.93	10.35	10.6	-3.02%	0.09%	60.36%	423221	4.4835	215.57	10.59	58.77%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211109	11.07	11.11	10.83	10.93	-0.91%	-0.09%	65.36%	358685	3.9226	188.6	10.94	64.02%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211108	10.97	11.33	10.75	11.03	-0.9%	-0.09%	66.87%	704910	7.7825	374.19	11.04	65.52%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211105	10.28	11.34	10.28	11.13	7.95%	-0.62%	68.38%	985732	11.0443	531.03	11.2	67.92%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211104	9.9	10.37	9.76	10.31	4.14%	1.18%	55.98%	338197	3.4478	165.78	10.19	52.77%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211103	9.89	10.01	9.6	9.9	-0.8%	1.23%	49.77%	301808	2.9531	141.99	9.78	46.63%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211102	10.22	10.4	9.7	9.98	-2.16%	-0.5%	50.98%	371522	3.7269	179.2	10.03	50.37%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211101	10.3	10.48	10.1	10.2	-2.67%	-0.49%	54.31%	395937	4.0598	195.2	10.25	53.67%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211029	10.34	10.76	10.24	10.48	1.35%	0.29%	58.55%	281435	2.941	141.41	10.45	56.67%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211028	11.05	11.17	10.27	10.34	-6.93%	-1.71%	56.43%	435217	4.5799	220.21	10.52	57.72%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211027	11.26	11.43	11.01	11.11	-1.77%	-0.71%	68.08%	253214	2.8322	136.18	11.19	67.77%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211026	11.26	11.59	11.21	11.31	0.35%	-0.44%	71.1%	307430	3.4926	167.93	11.36	70.31%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211025	10.9	11.37	10.84	11.27	2.92%	1.17%	70.5%	259599	2.8924	139.07	11.14	67.02%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211022	11.15	11.36	10.9	10.95	-2.67%	-1.53%	65.66%	245211	2.7275	131.14	11.12	66.72%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211021	11.27	11.55	11.1	11.25	0.9%	-0.35%	70.2%	254861	2.8785	138.4	11.29	69.27%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211020	11	11.4	10.91	11.15	0.72%	-0.54%	68.68%	212878	2.3874	114.79	11.21	68.07%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211019	11.26	11.33	10.98	11.07	-1.16%	-0.63%	67.47%	286203	3.1888	153.32	11.14	67.02%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211018	10.54	11.29	10.54	11.2	5.36%	1.54%	69.44%	324021	3.5738	171.83	11.03	65.37%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211015	10.61	10.81	10.54	10.63	-0.93%	-0.47%	60.82%	194062	2.0719	99.62	10.68	60.12%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211014	10.56	10.88	10.4	10.73	1.61%	0.37%	62.33%	239172	2.5562	122.91	10.69	60.27%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211013	10.22	10.64	10.12	10.56	3.33%	1.34%	59.76%	263924	2.7497	132.21	10.42	56.22%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211012	10.54	10.68	10.07	10.22	-3.22%	-0.97%	54.61%	277122	2.8601	137.52	10.32	54.72%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211011	10.23	10.75	9.9	10.56	4.35%	1.15%	59.76%	362007	3.7808	181.79	10.44	56.52%	6.71	0%	6.67	0%	6.61	0%	0.36%
20211008	10.35	10.48	9.83	10.12	0.7%	0.4%	53.1%	268143	2.7039	130.01	10.08	51.12%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210930	9.67	10.09	9.67	10.05	4.15%	0.9%	52.04%	309616	3.0845	148.31	9.96	49.33%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210929	9.81	10.12	9.54	9.65	-2.33%	-1.53%	45.99%	347638	3.4055	163.74	9.8	46.93%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210928	9.99	10.12	9.63	9.88	-2.47%	0.1%	49.47%	500632	4.9396	237.5	9.87	47.98%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210927	11.17	11.17	10.13	10.13	-9.96%	-2.5%	53.25%	495445	5.1469	247.47	10.39	55.77%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210924	11.89	12.19	11.2	11.25	-4.26%	-4.01%	70.2%	350210	4.103	197.28	11.72	75.71%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210923	11.7	11.89	11.33	11.75	1.29%	0.6%	77.76%	348870	4.0754	195.95	11.68	75.11%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210922	11.48	11.74	11.41	11.6	-1.36%	0.17%	75.49%	274304	3.1759	152.7	11.58	73.61%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210917	12.1	12.48	11.31	11.76	-4%	-0.93%	77.91%	526661	6.2493	300.48	11.87	77.96%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210916	13.46	13.46	12.09	12.25	-8.79%	-3.69%	85.33%	783373	9.9679	479.27	12.72	90.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210915	12.83	13.46	12.72	13.43	4.19%	1.44%	103.18%	756512	10.0195	481.75	13.24	98.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210914	12.33	13.44	12.06	12.89	2.3%	0.39%	95.01%	798214	10.251	492.88	12.84	92.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210913	12.71	13.14	12.35	12.6	-2.85%	-0.63%	90.62%	649543	8.235	395.95	12.68	90.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210910	12.25	13.2	12.01	12.97	5.45%	2.45%	96.22%	897627	11.3649	546.44	12.66	89.81%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210909	12.08	12.43	11.91	12.3	0.9%	1.07%	86.08%	449008	5.4644	262.74	12.17	82.46%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210908	12.35	12.52	12.12	12.19	-2.4%	-0.81%	84.42%	425864	5.2358	251.75	12.29	84.26%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210907	12	12.55	11.86	12.49	3.57%	2.21%	88.96%	594865	7.27	349.55	12.22	83.21%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210906	11.84	12.11	11.36	12.06	1.94%	2.55%	82.45%	548432	6.4486	310.06	11.76	76.31%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210729	8.5	9.6	8.35	9.4	7.67%	4.21%	42.21%	2162534	19.5159	938.35	9.02	35.23%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210728	7.8	8.73	7.79	8.73	9.95%	1.39%	32.07%	1450551	12.4946	600.76	8.61	29.09%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210727	8.35	8.67	7.8	7.94	-3.17%	-5.48%	20.12%	1061496	8.9135	428.57	8.4	25.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210726	8.69	8.69	8.04	8.2	-3.76%	-1.68%	24.05%	1000926	8.352	401.58	8.34	25.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210723	7.97	8.66	7.9	8.52	8.26%	1.79%	28.9%	1313006	10.9837	528.11	8.37	25.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210722	7.81	8.07	7.6	7.87	0.13%	0%	19.06%	742120	5.8419	280.89	7.87	17.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210721	7.6	7.94	7.49	7.86	3.01%	1.95%	18.91%	752866	5.8038	279.06	7.71	15.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210720	7.23	7.66	7.19	7.63	3.81%	1.33%	15.43%	589268	4.4351	213.25	7.53	12.89%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210719	7.27	7.69	7.27	7.35	0.14%	-1.47%	11.2%	510579	3.811	183.24	7.46	11.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210716	7.35	7.56	7.21	7.34	-1.61%	-0.81%	11.04%	504103	3.7292	179.31	7.4	10.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210715	7.17	7.53	7.01	7.46	3.04%	2.47%	12.86%	666653	4.8529	233.33	7.28	9.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210714	7.4	7.4	7.19	7.24	-2.56%	-0.69%	9.53%	396961	2.8921	139.06	7.29	9.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210713	7.45	7.52	7.28	7.43	-0.4%	0.81%	12.41%	490296	3.6141	173.77	7.37	10.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210712	7.66	7.83	7.46	7.46	-0.53%	-1.71%	12.86%	760185	5.7699	277.43	7.59	13.79%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210709	7.02	7.58	7.02	7.5	4.46%	1.63%	13.46%	790713	5.8367	280.64	7.38	10.64%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210708	7.25	7.48	7.15	7.18	-1.51%	-1.37%	8.62%	730465	5.3166	255.63	7.28	9.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210707	6.96	7.35	6.88	7.29	4.59%	1.67%	10.29%	656711	4.708	226.37	7.17	7.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210706	7.01	7.01	6.86	6.97	-0.85%	0.58%	5.45%	391929	2.7168	130.63	6.93	3.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210705	6.8	7.06	6.76	7.03	3.69%	0.72%	6.35%	602681	4.2044	202.15	6.98	4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210702	6.53	6.96	6.5	6.78	4.79%	-0.29%	2.57%	548235	3.7255	179.13	6.8	1.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210701	6.68	6.76	6.45	6.47	-3.43%	-2.27%	-2.12%	223096	1.4765	70.99	6.62	-0.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210630	6.63	6.79	6.62	6.7	1.21%	-0.3%	1.36%	200293	1.3461	64.72	6.72	0.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210629	6.64	6.82	6.61	6.62	-0.45%	-1.49%	0.15%	266386	1.79	86.07	6.72	0.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210628	6.71	6.78	6.6	6.65	0%	-0.3%	0.61%	171661	1.1456	55.08	6.67	0%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210625	6.66	6.73	6.57	6.65	-0.15%	-0.15%	0.61%	227854	1.517	72.94	6.66	-0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210624	6.69	6.82	6.67	6.76	0.45%	0.15%	2.27%	248440	1.6776	80.66	6.75	1.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210623	6.63	6.77	6.56	6.73	1.36%	0.6%	1.82%	209513	1.4025	67.43	6.69	0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210622	6.65	6.72	6.57	6.64	0.15%	0.15%	0.45%	154928	1.0279	49.42	6.63	-0.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210621	6.53	6.66	6.51	6.63	0.91%	0.3%	0.3%	167711	1.1086	53.3	6.61	-0.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210618	6.34	6.58	6.31	6.57	3.46%	1.55%	-0.61%	165610	1.0713	51.51	6.47	-3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210617	6.29	6.38	6.29	6.35	0.63%	0.32%	-3.93%	103387	0.6548	31.48	6.33	-5.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210616	6.45	6.49	6.28	6.31	-2.62%	-0.79%	-4.54%	141094	0.8979	43.17	6.36	-4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210615	6.65	6.68	6.43	6.48	-2.99%	-0.92%	-1.97%	190350	1.2454	59.88	6.54	-1.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210611	6.64	6.84	6.6	6.68	1.83%	-0.3%	1.06%	319877	2.1416	102.97	6.7	0.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210610	6.54	6.57	6.48	6.56	0.15%	0.46%	-0.76%	144050	0.9407	45.23	6.53	-2.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210609	6.55	6.6	6.51	6.55	0.15%	-0.15%	-0.91%	118097	0.7748	37.25	6.56	-1.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210608	6.6	6.63	6.49	6.54	-1.51%	0%	-1.06%	134446	0.8795	42.29	6.54	-1.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210607	6.65	6.68	6.55	6.64	-0.15%	0.45%	0.45%	153831	1.0168	48.89	6.61	-0.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210604	6.69	6.7	6.57	6.65	-0.45%	0.3%	0.61%	176009	1.1665	56.09	6.63	-0.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210603	6.53	6.76	6.53	6.68	1.67%	0%	1.06%	268103	1.7912	86.12	6.68	0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210602	6.51	6.66	6.49	6.57	0.46%	-0.3%	-0.61%	216321	1.4252	68.53	6.59	-1.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210601	6.48	6.61	6.47	6.54	0.93%	-0.15%	-1.06%	226151	1.4819	71.25	6.55	-1.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210531	6.34	6.5	6.31	6.48	2.21%	0.47%	-1.97%	199116	1.2847	61.77	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210528	6.37	6.43	6.33	6.34	-0.47%	-0.78%	-4.08%	110839	0.7078	34.03	6.39	-4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210527	6.39	6.41	6.34	6.37	-0.16%	0.16%	-3.63%	109187	0.6949	33.41	6.36	-4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210526	6.33	6.43	6.3	6.38	0.63%	0%	-3.48%	148620	0.9482	45.59	6.38	-4.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210525	6.25	6.34	6.21	6.34	1.6%	0.96%	-4.08%	123639	0.7765	37.34	6.28	-5.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210524	6.21	6.27	6.2	6.24	0.32%	0%	-5.6%	86764	0.5411	26.02	6.24	-6.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210521	6.2	6.28	6.19	6.22	0.16%	-0.16%	-5.9%	94684	0.5895	28.34	6.23	-6.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210520	6.35	6.35	6.17	6.21	-2.66%	-0.16%	-6.05%	180569	1.1236	54.02	6.22	-6.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210519	6.45	6.46	6.35	6.38	-1.69%	-0.16%	-3.48%	141245	0.9027	43.4	6.39	-4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210518	6.52	6.54	6.45	6.49	-0.46%	0.15%	-1.82%	97007	0.6284	30.21	6.48	-2.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210517	6.5	6.56	6.45	6.52	0.15%	0.15%	-1.36%	109891	0.7157	34.41	6.51	-2.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210514	6.46	6.53	6.43	6.51	0.93%	0.15%	-1.51%	104562	0.6793	32.66	6.5	-2.55%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210513	6.58	6.59	6.42	6.45	-2.86%	-0.62%	-2.42%	158415	1.0283	49.44	6.49	-2.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210512	6.52	6.64	6.47	6.64	1.07%	0.91%	0.45%	135667	0.8926	42.92	6.58	-1.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210511	6.64	6.65	6.38	6.57	-2.09%	1.08%	-0.61%	210919	1.3713	65.93	6.5	-2.55%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210510	6.59	6.73	6.56	6.71	1.98%	0.9%	1.51%	237160	1.5769	75.82	6.65	-0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210507	6.46	6.67	6.42	6.58	1.86%	-0.15%	-0.45%	226819	1.4947	71.87	6.59	-1.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210506	6.36	6.52	6.35	6.46	2.54%	0%	-2.27%	142106	0.9179	44.13	6.46	-3.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210430	6.46	6.47	6.27	6.3	-2.63%	-0.63%	-4.69%	146416	0.929	44.67	6.34	-4.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210429	6.5	6.51	6.38	6.47	-0.77%	0.47%	-2.12%	130602	0.8416	40.47	6.44	-3.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210428	6.45	6.52	6.37	6.52	1.4%	1.09%	-1.36%	97637	0.6299	30.29	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210427	6.58	6.62	6.38	6.43	-1.98%	-0.62%	-2.72%	149322	0.9666	46.48	6.47	-3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210426	6.57	6.7	6.56	6.56	0%	-0.91%	-0.76%	140222	0.9277	44.61	6.62	-0.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210423	6.62	6.64	6.45	6.56	-0.76%	0.31%	-0.76%	143706	0.9395	45.17	6.54	-1.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210422	6.71	6.76	6.6	6.61	-1.34%	-0.9%	0%	136370	0.9095	43.73	6.67	0%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210421	6.78	6.78	6.66	6.7	-1.62%	-0.15%	1.36%	158971	1.0662	51.26	6.71	0.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210416	6.62	6.75	6.59	6.7	1.21%	0.3%	1.36%	156406	1.0446	50.23	6.68	0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210415	6.57	6.64	6.49	6.62	0.76%	0.46%	0.15%	123720	0.8148	39.18	6.59	-1.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210414	6.46	6.6	6.44	6.57	1.55%	0.46%	-0.61%	119152	0.7797	37.49	6.54	-1.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210413	6.72	6.77	6.45	6.47	-4.29%	-1.37%	-2.12%	264861	1.7369	83.51	6.56	-1.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210412	6.94	7.05	6.73	6.76	-2.17%	-1.89%	2.27%	232708	1.6034	77.09	6.89	3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210409	6.92	7.02	6.83	6.91	-0.72%	-0.29%	4.54%	191458	1.3268	63.79	6.93	3.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210408	7	7.05	6.9	6.96	-1.83%	-0.14%	5.3%	269199	1.8751	90.16	6.97	4.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210407	6.89	7.1	6.82	7.09	2.46%	1.29%	7.26%	293523	2.0557	98.84	7	4.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210406	6.7	6.94	6.7	6.92	2.98%	1.02%	4.69%	203560	1.394	67.03	6.85	2.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210402	6.85	6.88	6.71	6.72	-2.04%	-0.44%	1.66%	173680	1.1732	56.41	6.75	1.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210401	6.84	6.91	6.79	6.86	0.29%	0.15%	3.78%	146524	1.0039	48.27	6.85	2.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210330	6.78	7.04	6.67	6.96	2.05%	1.16%	5.3%	347070	2.3871	114.78	6.88	3.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210329	6.92	6.98	6.78	6.82	-2.15%	-0.73%	3.18%	242630	1.6674	80.17	6.87	3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20210326	6.85	7.02	6.81	6.97	1.75%	0.72%	5.45%	216841	1.4999	72.12	6.92	3.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201215	6.22	6.26	6.14	6.2	-0.96%	0.16%	-6.2%	147962	0.9166	44.07	6.19	-7.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201214	6.35	6.37	6.16	6.26	-1.57%	0.16%	-5.3%	185928	1.1619	55.87	6.25	-6.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201211	6.6	6.7	6.29	6.36	-3.64%	-1.4%	-3.78%	290341	1.8727	90.04	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201210	6.58	6.67	6.53	6.6	0%	-0.15%	-0.15%	171145	1.1305	54.36	6.61	-0.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201209	6.81	6.9	6.58	6.6	-3.08%	-2.08%	-0.15%	313203	2.1106	101.48	6.74	1.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201208	6.75	6.85	6.71	6.81	1.34%	0.29%	3.03%	247035	1.6783	80.7	6.79	1.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201207	6.74	6.88	6.71	6.72	-0.15%	-1.03%	1.66%	250426	1.6992	81.7	6.79	1.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201204	6.69	6.79	6.58	6.73	1.05%	0.6%	1.82%	223115	1.4923	71.75	6.69	0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201203	6.79	6.82	6.6	6.66	-1.33%	-0.45%	0.76%	253569	1.696	81.55	6.69	0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201202	6.86	6.91	6.72	6.75	-0.88%	-0.88%	2.12%	288547	1.9661	94.53	6.81	2.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201201	6.74	6.86	6.69	6.81	0.89%	0.44%	3.03%	274408	1.8601	89.44	6.78	1.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201130	6.78	7.02	6.74	6.75	-0.59%	-1.89%	2.12%	362846	2.4952	119.97	6.88	3.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201127	6.95	6.96	6.61	6.79	-2.44%	0.15%	2.72%	440052	2.9831	143.43	6.78	1.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201126	6.99	7.1	6.85	6.96	0.43%	-0.14%	5.3%	437220	3.0489	146.6	6.97	4.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201125	7.03	7.27	6.91	6.93	-1.42%	-1.98%	4.84%	642925	4.5447	218.52	7.07	6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201124	6.9	7.1	6.88	7.03	1.59%	0.43%	6.35%	538279	3.769	181.22	7	4.95%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201123	6.81	7.02	6.76	6.92	1.47%	0.29%	4.69%	511538	3.5321	169.83	6.9	3.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201120	6.58	6.85	6.54	6.82	3.96%	1.34%	3.18%	415777	2.7964	134.46	6.73	0.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201119	6.69	6.69	6.52	6.56	-1.8%	-0.3%	-0.76%	259847	1.7086	82.15	6.58	-1.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201118	6.59	6.81	6.58	6.68	1.37%	-0.15%	1.06%	302994	2.0257	97.4	6.69	0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201117	6.61	6.73	6.53	6.59	-0.9%	-0.75%	-0.3%	349743	2.3236	111.72	6.64	-0.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201116	6.48	6.71	6.48	6.65	2.47%	0.15%	0.61%	385019	2.5566	122.93	6.64	-0.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201113	6.37	6.56	6.34	6.49	1.56%	0.15%	-1.82%	259737	1.6827	80.91	6.48	-2.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201112	6.34	6.42	6.31	6.39	0.63%	0.16%	-3.33%	163701	1.044	50.2	6.38	-4.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201111	6.41	6.5	6.33	6.35	-1.24%	-1.09%	-3.93%	218072	1.3992	67.28	6.42	-3.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201110	6.52	6.55	6.4	6.43	-1.38%	-0.62%	-2.72%	232667	1.5056	72.39	6.47	-3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201109	6.48	6.61	6.41	6.52	0.62%	0%	-1.36%	367380	2.3937	115.09	6.52	-2.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201106	6.48	6.62	6.43	6.48	0.31%	-0.77%	-1.97%	327210	2.1373	102.76	6.53	-2.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201105	6.49	6.52	6.36	6.46	0.94%	0.31%	-2.27%	279682	1.8002	86.56	6.44	-3.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201104	6.49	6.52	6.39	6.4	-1.23%	-0.78%	-3.18%	241999	1.5603	75.02	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201103	6.36	6.53	6.34	6.48	1.89%	0.47%	-1.97%	409493	2.642	127.03	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201102	6.19	6.36	6.11	6.36	3.08%	1.6%	-3.78%	286196	1.7904	86.09	6.26	-6.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201030	6.31	6.37	6.12	6.17	-2.22%	-1.12%	-6.66%	267051	1.6663	80.12	6.24	-6.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201029	6.26	6.39	6.25	6.31	-0.63%	-0.16%	-4.54%	258487	1.6341	78.57	6.32	-5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201028	6.18	6.42	6.16	6.35	1.93%	0.32%	-3.93%	341437	2.1602	103.87	6.33	-5.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201027	6.19	6.29	6.16	6.23	-0.32%	0%	-5.75%	170097	1.0593	50.93	6.23	-6.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201026	6.03	6.27	6	6.25	3.31%	0.81%	-5.45%	325256	2.0181	97.03	6.2	-7.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201023	6.18	6.25	6.03	6.05	0.17%	-1.63%	-8.47%	237958	1.4626	70.32	6.15	-7.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20201022	5.96	6.04	5.89	6.04	1%	1%	-8.62%	108021	0.6456	31.04	5.98	-10.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200909	6.27	6.42	6.24	6.28	-0.95%	-0.63%	-4.99%	262096	1.6565	79.65	6.32	-5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200908	6.23	6.36	6.2	6.34	1.93%	0.48%	-4.08%	224040	1.4136	67.97	6.31	-5.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200907	6.24	6.38	6.16	6.22	-0.64%	-1.11%	-5.9%	246551	1.5501	74.53	6.29	-5.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200904	6.11	6.28	6.08	6.26	0.32%	0.97%	-5.3%	209495	1.2999	62.5	6.2	-7.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200903	6.41	6.42	6.23	6.24	-3.26%	-1.27%	-5.6%	333645	2.107	101.31	6.32	-5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200902	6.37	6.52	6.31	6.45	1.26%	0.94%	-2.42%	390323	2.496	120.01	6.39	-4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200901	6.42	6.47	6.33	6.37	-0.62%	-0.31%	-3.63%	290285	1.8547	89.18	6.39	-4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200831	6.46	6.59	6.4	6.41	-1.08%	-1.23%	-3.03%	467155	3.0336	145.86	6.49	-2.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200828	6.42	6.56	6.31	6.48	0.31%	0.78%	-1.97%	573546	3.6857	177.21	6.43	-3.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200827	6.43	6.65	6.32	6.46	-0.77%	-0.31%	-2.27%	739972	4.7985	230.72	6.48	-2.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200826	7.19	7.22	6.48	6.51	-9.58%	-3.13%	-1.51%	1290463	8.6767	417.19	6.72	0.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200825	7.01	7.27	6.83	7.2	-2.31%	2.13%	8.93%	1800418	12.6876	610.04	7.05	5.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200824	7.2	7.37	6.99	7.37	10%	1.52%	11.5%	1619555	11.7568	565.29	7.26	8.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200821	6.33	6.7	6.33	6.7	10.02%	1.98%	1.36%	365774	2.4048	115.63	6.57	-1.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200820	6.16	6.17	6.06	6.09	-1.62%	-0.33%	-7.87%	151133	0.9229	44.37	6.11	-8.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200819	6.32	6.37	6.16	6.19	-1.59%	-1.43%	-6.35%	174383	1.0944	52.62	6.28	-5.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200818	6.28	6.35	6.24	6.29	0.32%	-0.16%	-4.84%	199435	1.2562	60.4	6.3	-5.55%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200817	6.17	6.3	6.14	6.27	1.62%	0.8%	-5.14%	214784	1.3361	64.24	6.22	-6.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200814	6.16	6.18	6.04	6.17	0.16%	0.82%	-6.66%	183244	1.1213	53.91	6.12	-8.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200813	6.13	6.21	6.1	6.16	0.49%	0.16%	-6.81%	185894	1.1439	55	6.15	-7.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200812	6.28	6.29	6.01	6.13	-3.16%	0.16%	-7.26%	398647	2.439	117.27	6.12	-8.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200811	6.49	6.54	6.31	6.33	-2.47%	-1.86%	-4.24%	333698	2.1514	103.44	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200810	6.56	6.57	6.44	6.49	-1.37%	-0.15%	-1.82%	349552	2.272	109.24	6.5	-2.55%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200807	6.53	6.62	6.38	6.58	0.46%	0.92%	-0.45%	513307	3.3453	160.85	6.52	-2.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200806	6.49	6.61	6.43	6.55	0.77%	0.31%	-0.91%	446834	2.9171	140.26	6.53	-2.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200805	6.36	6.56	6.29	6.5	2.04%	1.09%	-1.66%	412254	2.6519	127.51	6.43	-3.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200804	6.42	6.47	6.33	6.37	-0.62%	-0.31%	-3.63%	245786	1.5704	75.51	6.39	-4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200803	6.25	6.45	6.23	6.41	2.89%	0.79%	-3.03%	317278	2.0176	97.01	6.36	-4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200731	6.23	6.26	6.13	6.23	0.16%	0.48%	-5.75%	203214	1.26	60.58	6.2	-7.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200730	6.28	6.31	6.19	6.22	-0.64%	-0.16%	-5.9%	200547	1.2499	60.1	6.23	-6.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200729	6.18	6.29	6.09	6.26	1.29%	0.97%	-5.3%	213779	1.3257	63.74	6.2	-7.05%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200728	6.13	6.41	6.12	6.18	1.48%	-1.44%	-6.51%	338741	2.1226	102.06	6.27	-6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200727	6.16	6.22	6	6.09	-1.14%	0%	-7.87%	260973	1.5906	76.48	6.09	-8.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200724	6.41	6.54	6.14	6.16	-4.79%	-2.53%	-6.81%	439534	2.7776	133.55	6.32	-5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200723	6.48	6.64	6.35	6.47	0.94%	0%	-2.12%	519141	3.3579	161.45	6.47	-3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200722	6.42	6.49	6.36	6.41	-0.47%	-0.31%	-3.03%	293809	1.8893	90.84	6.43	-3.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200721	6.43	6.53	6.36	6.44	0%	0.16%	-2.57%	234511	1.5075	72.48	6.43	-3.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200720	6.13	6.48	6.13	6.44	5.4%	1.26%	-2.57%	367331	2.3364	112.34	6.36	-4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200717	6.22	6.27	6.05	6.11	-1.77%	-0.33%	-7.56%	310003	1.9005	91.38	6.13	-8.1%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200716	6.53	6.77	6.16	6.22	-2.66%	-4.6%	-5.9%	489539	3.1908	153.42	6.52	-2.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200715	6.69	6.78	6.34	6.39	-4.05%	-1.99%	-3.33%	366369	2.3876	114.8	6.52	-2.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200714	6.63	6.77	6.52	6.66	-0.45%	0%	0.76%	430266	2.8636	137.69	6.66	-0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200713	6.61	6.79	6.54	6.69	3.24%	0.45%	1.21%	461409	3.0752	147.86	6.66	-0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200710	6.66	6.98	6.45	6.48	1.25%	-2.56%	-1.97%	827948	5.5098	264.92	6.65	-0.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200709	6.32	6.49	6.26	6.4	1.11%	0.47%	-3.18%	587769	3.7428	179.96	6.37	-4.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200708	6.08	6.41	6.07	6.33	4.11%	0.8%	-4.24%	579588	3.6376	174.9	6.28	-5.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200707	6.2	6.25	6.11	6.12	-0.33%	-1.13%	-7.41%	491951	3.0431	146.32	6.19	-7.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200706	5.94	6.17	5.9	6.14	3.89%	1.49%	-7.11%	473860	2.8676	137.88	6.05	-9.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200703	5.87	5.92	5.83	5.91	1.37%	0.34%	-10.59%	209843	1.2362	59.44	5.89	-11.69%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200702	5.76	5.85	5.7	5.83	1.22%	0.69%	-11.8%	186817	1.0821	52.03	5.79	-13.19%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200701	5.69	5.81	5.69	5.76	1.05%	0.17%	-12.86%	136458	0.7841	37.7	5.75	-13.79%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200630	5.65	5.71	5.65	5.7	1.06%	0.18%	-13.77%	91680	0.5215	25.07	5.69	-14.69%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200629	5.67	5.74	5.63	5.64	-0.53%	-0.53%	-14.67%	97590	0.5536	26.62	5.67	-14.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200624	5.79	5.81	5.66	5.67	-2.74%	-0.53%	-14.22%	181311	1.0343	49.73	5.7	-14.54%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200623	5.85	5.91	5.81	5.83	-0.17%	-0.51%	-11.8%	160113	0.9381	45.11	5.86	-12.14%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200622	5.86	5.91	5.82	5.84	0%	-0.51%	-11.65%	177605	1.0417	50.09	5.87	-11.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200619	5.76	5.84	5.76	5.84	1.04%	0.52%	-11.65%	133823	0.7769	37.35	5.81	-12.89%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200618	5.76	5.81	5.7	5.78	0%	0.17%	-12.56%	143441	0.8272	39.77	5.77	-13.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200617	5.83	5.86	5.74	5.78	-1.37%	0%	-12.56%	171637	0.9928	47.74	5.78	-13.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200616	5.79	5.86	5.76	5.86	1.74%	0.69%	-11.35%	147988	0.861	41.4	5.82	-12.74%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200615	5.87	5.91	5.74	5.76	-3.19%	-1.2%	-12.86%	227849	1.3287	63.89	5.83	-12.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200612	6.02	6.02	5.91	5.95	-3.25%	-0.34%	-9.98%	312582	1.8652	89.68	5.97	-10.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200611	6.02	6.18	6.02	6.15	2.5%	0.65%	-6.96%	390673	2.3854	114.69	6.11	-8.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200610	5.99	6.13	5.99	6	-0.5%	-0.83%	-9.23%	189889	1.1492	55.26	6.05	-9.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200609	6.01	6.04	5.96	6.03	0.67%	0.5%	-8.77%	149581	0.8971	43.13	6	-10.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200608	6	6.07	5.96	5.99	0.5%	-0.33%	-9.38%	199259	1.1971	57.56	6.01	-9.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200605	6	6.1	5.92	5.96	-1.16%	-0.67%	-9.83%	255681	1.5346	73.79	6	-10.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200604	6.08	6.17	6.01	6.03	-0.99%	-0.82%	-8.77%	284667	1.7309	83.22	6.08	-8.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200603	6.23	6.3	6.09	6.09	-3.18%	-1.14%	-7.87%	393889	2.426	116.65	6.16	-7.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200602	6.13	6.32	6.08	6.29	2.78%	1.62%	-4.84%	533117	3.2988	158.61	6.19	-7.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200601	6	6.18	5.98	6.12	-0.65%	0.49%	-7.41%	435610	2.6537	127.59	6.09	-8.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200529	6.12	6.24	5.98	6.16	0.65%	0.82%	-6.81%	553208	3.3808	162.55	6.11	-8.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200528	5.84	6.38	5.8	6.12	4.08%	0.16%	-7.41%	851498	5.2018	250.11	6.11	-8.4%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200527	5.74	5.91	5.72	5.88	1.73%	0.68%	-11.04%	322514	1.8824	90.51	5.84	-12.44%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200526	5.72	5.79	5.63	5.78	1.05%	1.05%	-12.56%	177079	1.0125	48.68	5.72	-14.24%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200525	5.66	5.83	5.62	5.72	0.7%	-0.17%	-13.46%	187690	1.0748	51.68	5.73	-14.09%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200522	5.61	5.79	5.53	5.68	1.43%	0.53%	-14.07%	277247	1.5652	75.26	5.65	-15.29%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200521	5.69	5.77	5.59	5.6	-1.41%	-1.41%	-15.28%	189148	1.0744	51.66	5.68	-14.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200520	5.85	5.89	5.63	5.68	-3.07%	-1.05%	-14.07%	254418	1.4598	70.19	5.74	-13.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200519	5.88	5.94	5.78	5.86	-0.85%	0.17%	-11.35%	230263	1.3465	64.74	5.85	-12.29%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200518	5.9	6.04	5.8	5.91	2.07%	-0.51%	-10.59%	374055	2.2236	106.91	5.94	-10.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200515	5.83	5.91	5.76	5.79	-1.03%	-0.52%	-12.41%	236593	1.3766	66.19	5.82	-12.74%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200514	5.79	6.04	5.75	5.85	2.27%	-1.02%	-11.5%	402475	2.3788	114.38	5.91	-11.39%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200513	5.69	5.77	5.68	5.72	0%	0%	-13.46%	105960	0.6058	29.13	5.72	-14.24%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200512	5.7	5.76	5.61	5.72	-0.17%	0.7%	-13.46%	125836	0.7144	34.35	5.68	-14.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200511	5.79	5.87	5.68	5.73	-1.21%	-0.87%	-13.31%	200962	1.1607	55.81	5.78	-13.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200508	5.89	5.93	5.77	5.8	-0.51%	-0.34%	-12.25%	251918	1.4671	70.54	5.82	-12.74%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200507	5.83	5.93	5.78	5.83	-0.34%	-0.51%	-11.8%	282412	1.6537	79.51	5.86	-12.14%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200506	5.58	5.94	5.58	5.85	5.41%	0.86%	-11.5%	360716	2.0907	100.52	5.8	-13.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200430	5.46	5.61	5.43	5.55	2.21%	0.18%	-16.04%	186090	1.0305	49.55	5.54	-16.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200429	5.42	5.54	5.39	5.43	-0.37%	-0.55%	-17.85%	147833	0.8066	38.78	5.46	-18.14%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200428	5.72	5.79	5.3	5.45	-5.22%	-0.91%	-17.55%	302155	1.6609	79.86	5.5	-17.54%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200427	5.85	5.95	5.69	5.75	-1.2%	-1.03%	-13.01%	226020	1.3122	63.09	5.81	-12.89%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200424	6.06	6.1	5.73	5.82	-3.32%	-0.68%	-11.95%	356716	2.0907	100.52	5.86	-12.14%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200423	6.15	6.21	6.01	6.02	-3.22%	-0.99%	-8.93%	459972	2.7985	134.56	6.08	-8.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200422	5.94	6.43	5.92	6.22	4.71%	0.16%	-5.9%	752985	4.6727	224.67	6.21	-6.9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200421	6.05	6.14	5.88	5.94	-2.62%	-0.83%	-10.14%	411069	2.4616	118.36	5.99	-10.19%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200420	6.05	6.21	5.9	6.1	0.33%	0.99%	-7.72%	751949	4.5449	218.53	6.04	-9.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200417	5.58	6.08	5.56	6.08	9.95%	2.88%	-8.02%	816464	4.8273	232.1	5.91	-11.39%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200416	5.53	5.58	5.45	5.53	-1.07%	0.18%	-16.34%	231482	1.2787	61.48	5.52	-17.24%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200415	5.67	5.78	5.59	5.59	-1.41%	-1.41%	-15.43%	287409	1.6298	78.36	5.67	-14.99%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200414	5.64	5.71	5.6	5.67	1.07%	0.35%	-14.22%	265353	1.5005	72.15	5.65	-15.29%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200413	5.61	5.77	5.54	5.61	-1.58%	-0.53%	-15.13%	240072	1.3536	65.08	5.64	-15.44%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200410	5.97	6.12	5.7	5.7	-5.32%	-3.06%	-13.77%	445149	2.6187	125.91	5.88	-11.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200409	6	6.11	5.86	6.02	-0.66%	0.67%	-8.93%	484256	2.8974	139.31	5.98	-10.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200408	6.26	6.4	6.05	6.06	-2.1%	-1.94%	-8.32%	558096	3.4478	165.78	6.18	-7.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200407	6.15	6.43	6.1	6.19	1.48%	-0.64%	-6.35%	802636	4.9983	240.33	6.23	-6.6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200403	5.93	6.32	5.87	6.1	1.84%	-0.33%	-7.72%	781502	4.7841	230.03	6.12	-8.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200402	6.09	6.19	5.85	5.99	-2.28%	0.5%	-9.38%	699582	4.1691	200.46	5.96	-10.64%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200401	6.29	6.32	5.96	6.13	-4.81%	-0.33%	-7.26%	916374	5.633	270.84	6.15	-7.8%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200331	6.2	6.62	6.07	6.44	6.98%	0.94%	-2.57%	1462443	9.3234	448.28	6.38	-4.35%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200324	5.14	5.2	5.05	5.17	2.38%	0.58%	-21.79%	120708	0.6199	29.81	5.14	-22.94%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200323	5.13	5.17	5.04	5.05	-3.44%	-0.98%	-23.6%	119487	0.6089	29.28	5.1	-23.54%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200320	5.18	5.25	5.1	5.23	1.55%	0.97%	-20.88%	124349	0.6444	30.98	5.18	-22.34%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200319	5.09	5.17	5.01	5.15	1.38%	1.18%	-22.09%	150306	0.7648	36.77	5.09	-23.69%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200318	5.26	5.3	5.07	5.08	-2.31%	-2.31%	-23.15%	154375	0.8028	38.6	5.2	-22.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200317	5.32	5.37	5	5.2	-1.33%	0.78%	-21.33%	187154	0.966	46.45	5.16	-22.64%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200316	5.54	5.63	5.23	5.27	-4.01%	-3.48%	-20.27%	221304	1.2089	58.13	5.46	-18.14%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200313	5.39	5.57	5.31	5.49	-3.51%	1.48%	-16.94%	269253	1.4569	70.05	5.41	-18.89%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200312	5.79	5.79	5.61	5.69	-2.74%	0.18%	-13.92%	166296	0.9444	45.41	5.68	-14.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200311	5.88	5.96	5.83	5.85	-0.17%	-1.02%	-11.5%	188597	1.1138	53.55	5.91	-11.39%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200310	5.65	5.87	5.54	5.86	1.74%	2.45%	-11.35%	237419	1.3583	65.31	5.72	-14.24%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200309	5.98	5.99	5.75	5.76	-5.26%	-1.37%	-12.86%	299957	1.7516	84.22	5.84	-12.44%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200306	6.09	6.11	6.04	6.08	-1.46%	0.16%	-8.02%	175782	1.0678	51.34	6.07	-9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200305	6.1	6.17	5.99	6.17	2.49%	1.31%	-6.66%	264915	1.6122	77.52	6.09	-8.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200304	5.96	6.07	5.87	6.02	0.5%	0.84%	-8.93%	176906	1.0558	50.76	5.97	-10.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200303	6.05	6.17	5.93	5.99	1.18%	-1.32%	-9.38%	232799	1.4136	67.97	6.07	-9%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200302	5.7	6.01	5.7	5.92	3.86%	0.34%	-10.44%	206311	1.2181	58.57	5.9	-11.54%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200228	6	6.07	5.69	5.7	-8.51%	-3.06%	-13.77%	349286	2.0529	98.71	5.88	-11.84%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200227	6.32	6.4	6.17	6.23	-0.64%	-0.95%	-5.75%	214043	1.3464	64.74	6.29	-5.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200226	6.3	6.48	6.23	6.27	-2.03%	-1.42%	-5.14%	297977	1.8953	91.13	6.36	-4.65%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200225	6.33	6.45	6.09	6.4	-1.99%	1.27%	-3.18%	425143	2.6867	129.18	6.32	-5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200224	6.44	6.65	6.33	6.53	0.62%	0.93%	-1.21%	422179	2.7314	131.33	6.47	-3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200221	6.27	6.57	6.23	6.49	3.18%	0.62%	-1.82%	449995	2.9005	139.46	6.45	-3.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200220	6.14	6.31	6.12	6.29	1.62%	0.8%	-4.84%	257838	1.6092	77.37	6.24	-6.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200219	6.34	6.41	6.18	6.19	-2.52%	-1.43%	-6.35%	352678	2.2146	106.48	6.28	-5.85%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200218	6.1	6.42	6.1	6.35	4.79%	0.95%	-3.93%	435875	2.7437	131.92	6.29	-5.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200217	5.98	6.06	5.9	6.06	3.95%	1.17%	-8.32%	311732	1.8672	89.78	5.99	-10.19%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200214	5.73	5.92	5.69	5.83	1.39%	0%	-11.8%	247791	1.4437	69.42	5.83	-12.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200213	5.79	5.96	5.68	5.75	-0.69%	-0.86%	-13.01%	269574	1.5647	75.23	5.8	-13.04%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200212	5.57	5.82	5.57	5.79	3.21%	1.05%	-12.41%	244497	1.4002	67.32	5.73	-14.09%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200211	5.67	5.69	5.58	5.61	-0.36%	-0.36%	-15.13%	199001	1.1197	53.84	5.63	-15.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200210	5.45	5.64	5.42	5.63	3.3%	1.44%	-14.83%	264176	1.4668	70.53	5.55	-16.79%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200207	5.41	5.54	5.34	5.45	0%	0.55%	-17.55%	230100	1.2469	59.95	5.42	-18.74%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200206	5.33	5.52	5.27	5.45	1.11%	0.37%	-17.55%	264983	1.4377	69.13	5.43	-18.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200205	5.28	5.53	5.28	5.39	2.28%	-0.74%	-18.46%	318213	1.7294	83.15	5.43	-18.59%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200204	5.01	5.34	5.01	5.27	-5.39%	0.96%	-20.27%	367953	1.9195	92.29	5.22	-21.74%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200203	5.57	5.57	5.57	5.57	-10.02%	0%	-15.73%	39463	0.2198	10.57	5.57	-16.49%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200123	6.49	6.52	6.12	6.19	-4.92%	-1.75%	-6.35%	241712	1.5227	73.21	6.3	-5.55%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200122	6.52	6.58	6.36	6.51	0.31%	0.77%	-1.51%	183497	1.186	57.02	6.46	-3.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200121	6.66	6.7	6.49	6.49	-3.28%	-1.22%	-1.82%	181341	1.1909	57.26	6.57	-1.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200120	6.66	6.72	6.56	6.71	0.75%	0.75%	1.51%	155323	1.0347	49.75	6.66	-0.15%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200117	6.78	6.82	6.61	6.66	-1.33%	-0.6%	0.76%	178028	1.1935	57.39	6.7	0.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200116	6.86	6.93	6.75	6.75	-1.46%	-1.03%	2.12%	193730	1.3216	63.54	6.82	2.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200115	7.04	7.07	6.81	6.85	-2.97%	-0.72%	3.63%	256106	1.7673	84.97	6.9	3.45%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200114	6.98	7.17	6.98	7.06	1.15%	-0.42%	6.81%	366643	2.6009	125.06	7.09	6.3%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200113	6.97	7.03	6.87	6.98	0.58%	0.43%	5.6%	181144	1.2581	60.49	6.95	4.2%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200110	7.08	7.1	6.88	6.94	-1.98%	-0.43%	4.99%	281986	1.9651	94.49	6.97	4.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200109	7.13	7.16	7	7.08	0.14%	0.14%	7.11%	368969	2.6102	125.5	7.07	6%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200108	7.05	7.3	7.01	7.07	0.14%	-0.7%	6.96%	538336	3.8323	184.26	7.12	6.75%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200107	7.07	7.13	6.97	7.06	0%	0.14%	6.81%	390792	2.7546	132.45	7.05	5.7%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200106	6.75	7.22	6.73	7.06	3.82%	0.57%	6.81%	660809	4.6394	223.07	7.02	5.25%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200103	6.71	6.87	6.66	6.8	1.19%	0.44%	2.87%	340280	2.3051	110.83	6.77	1.5%	6.71	0%	6.67	0%	6.61	0%	0.36%
20200102	6.69	6.78	6.65	6.72	0.9%	-0.15%	1.66%	305689	2.0558	98.85	6.73	0.9%	6.71	0%	6.67	0%	6.61	0%	0.36%