股票价格成本查询

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.53	1.55	1.52	1.53	0%	-0.65%	-15.93%	565071	0.8675	65.64	1.54	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230927	1.55	1.56	1.53	1.53	-1.29%	-0.65%	-15.93%	655152	1.012	70.57	1.54	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230926	1.56	1.57	1.55	1.55	-0.64%	-0.64%	-14.84%	428299	0.6662	44.7	1.56	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230925	1.6	1.61	1.56	1.56	-3.11%	-1.27%	-14.29%	899321	1.4212	91.49	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230922	1.59	1.61	1.58	1.61	0.63%	0.63%	-11.54%	711772	1.1353	72	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230921	1.59	1.62	1.59	1.6	0%	0%	-12.09%	576471	0.9242	57.82	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230920	1.61	1.62	1.59	1.6	-1.23%	-0.62%	-12.09%	742227	1.1929	69.82	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230919	1.61	1.64	1.6	1.62	0.62%	-0.61%	-10.99%	1052257	1.7112	92.75	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230918	1.62	1.62	1.6	1.61	-0.62%	0%	-11.54%	931079	1.4979	71.89	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230915	1.6	1.64	1.59	1.62	1.25%	0%	-10.99%	1336489	2.1611	82.18	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230914	1.57	1.6	1.56	1.6	1.91%	1.27%	-12.09%	1234568	1.9532	74.87	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230913	1.57	1.61	1.56	1.57	0%	-0.63%	-13.74%	978220	1.5501	60.05	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230912	1.57	1.59	1.56	1.57	0%	0%	-13.74%	810493	1.2757	49.32	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230911	1.56	1.59	1.55	1.57	0%	0%	-13.74%	1046187	1.6406	60.64	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230908	1.56	1.58	1.55	1.57	0%	0%	-13.74%	864525	1.3547	47.04	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230907	1.61	1.61	1.56	1.57	-2.48%	-0.63%	-13.74%	1279251	2.0234	68.16	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230906	1.64	1.65	1.6	1.61	-2.42%	0%	-11.54%	1591988	2.5665	87.81	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230905	1.68	1.69	1.63	1.65	-2.94%	0%	-9.34%	2477552	4.1002	145.53	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230904	1.58	1.73	1.57	1.7	8.28%	1.19%	-6.59%	4090388	6.8793	261.49	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230901	1.55	1.61	1.54	1.57	1.29%	-0.63%	-13.74%	1226546	1.9336	92.66	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230831	1.6	1.6	1.54	1.55	-2.52%	-0.64%	-14.84%	1076835	1.6769	81.85	1.56	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230830	1.62	1.65	1.58	1.59	-2.45%	-1.24%	-12.64%	964926	1.5489	73.85	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230829	1.63	1.65	1.59	1.63	-0.61%	0.62%	-10.44%	1461844	2.37	107.17	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230828	1.65	1.68	1.61	1.64	3.8%	-0.61%	-9.89%	2038672	3.3721	155.3	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230825	1.56	1.62	1.54	1.58	1.28%	0%	-13.19%	1421500	2.2516	113.76	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230824	1.59	1.61	1.56	1.56	-1.89%	-1.89%	-14.29%	994269	1.5781	80.78	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230823	1.6	1.62	1.58	1.59	-1.24%	-0.62%	-12.64%	949344	1.5176	71.8	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230822	1.59	1.63	1.57	1.61	0.63%	0.63%	-11.54%	1404817	2.2478	100.81	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230821	1.61	1.65	1.59	1.6	-0.62%	-1.23%	-12.09%	956004	1.5472	68.98	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230818	1.64	1.66	1.61	1.61	-2.42%	-1.23%	-11.54%	996071	1.6284	67.13	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230817	1.66	1.66	1.62	1.65	-1.2%	0.61%	-9.34%	1342156	2.2007	80.02	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230816	1.65	1.69	1.63	1.67	1.21%	0.6%	-8.24%	1420385	2.3611	73.2	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230815	1.68	1.71	1.64	1.65	-1.2%	-1.2%	-9.34%	1214156	2.0246	49.38	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230814	1.64	1.69	1.63	1.67	0.6%	0%	-8.24%	1205898	2.014	37.9	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230811	1.7	1.71	1.66	1.66	-2.92%	-1.19%	-8.79%	1184229	1.9871	32.95	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230810	1.69	1.74	1.65	1.71	0%	0.59%	-6.04%	1867724	3.1662	46.14	1.7	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230809	1.7	1.73	1.68	1.71	1.79%	0%	-6.04%	1572170	2.6836	35.15	1.71	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230808	1.68	1.71	1.67	1.68	0%	-0.59%	-7.69%	1411214	2.3813	31.4	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230807	1.71	1.72	1.67	1.68	-2.33%	-0.59%	-7.69%	1979084	3.3428	44.77	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230804	1.78	1.8	1.72	1.72	-3.37%	-1.15%	-5.49%	2784359	4.8559	67.68	1.74	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230803	1.72	1.8	1.68	1.78	1.71%	2.3%	-2.2%	3963225	6.9145	102.15	1.74	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230802	1.83	1.85	1.73	1.75	-8.38%	-1.69%	-3.85%	6189455	11.0295	180	1.78	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230801	1.73	1.91	1.7	1.91	9.77%	2.69%	4.95%	7542864	14.0387	278.75	1.86	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230731	1.7	1.85	1.68	1.74	1.16%	-0.57%	-4.4%	5188548	9.0965	248.7	1.75	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230728	1.7	1.77	1.66	1.72	-1.15%	1.18%	-5.49%	5237115	8.9211	321.34	1.7	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230727	1.55	1.74	1.53	1.74	10.13%	4.19%	-4.4%	6405444	10.6961	565.74	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230726	1.44	1.58	1.43	1.58	9.72%	3.95%	-13.19%	2255885	3.4361	414.43	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230725	1.41	1.46	1.41	1.44	2.13%	0%	-20.88%	841088	1.2072	233.76	1.44	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230724	1.42	1.42	1.4	1.41	-0.7%	0%	-22.53%	323844	0.4571	111.04	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230721	1.4	1.42	1.39	1.42	2.16%	0.71%	-21.98%	595724	0.8371	215.75	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230720	1.39	1.41	1.39	1.39	0%	-0.71%	-23.63%	378873	0.5305	160.09	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230719	1.4	1.4	1.38	1.39	0%	0%	-23.63%	125493	0.1748	58.09	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230718	1.39	1.4	1.38	1.39	0%	0%	-23.63%	255272	0.3548	109.57	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230717	1.39	1.4	1.39	1.39	-0.71%	0%	-23.63%	240846	0.3355	106.68	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230714	1.41	1.41	1.4	1.4	-0.71%	0%	-23.08%	146053	0.205	65.95	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230713	1.39	1.41	1.39	1.41	1.44%	0.71%	-22.53%	189009	0.2653	82.82	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230712	1.4	1.41	1.39	1.39	-1.42%	-0.71%	-23.63%	248688	0.3479	48.89	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230711	1.4	1.41	1.4	1.41	0.71%	0%	-22.53%	129831	0.1826	56.77	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230710	1.4	1.41	1.4	1.4	0%	0%	-23.08%	157024	0.2205	34.45	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230707	1.4	1.41	1.39	1.4	0%	0%	-23.08%	199773	0.2796	44.79	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230706	1.4	1.41	1.39	1.4	0%	0%	-23.08%	177366	0.248	66.7	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230705	1.4	1.41	1.39	1.4	0%	0%	-23.08%	293413	0.411	84.1	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230704	1.42	1.42	1.4	1.4	-1.41%	-0.71%	-23.08%	189443	0.2667	74.75	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230703	1.41	1.42	1.4	1.42	1.43%	0.71%	-21.98%	218816	0.3092	82.16	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230630	1.39	1.41	1.39	1.4	0.72%	0%	-23.08%	205807	0.2886	75.78	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230629	1.39	1.4	1.38	1.39	0%	0%	-23.63%	153778	0.2143	56.65	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230628	1.39	1.4	1.38	1.39	-0.71%	0%	-23.63%	294043	0.4083	105.67	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230627	1.37	1.4	1.37	1.4	2.19%	0.72%	-23.08%	294415	0.4095	102.69	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230626	1.39	1.4	1.37	1.37	-2.14%	-1.44%	-24.73%	300482	0.4167	93.15	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230621	1.4	1.4	1.39	1.4	0%	0%	-23.08%	232906	0.3252	72.43	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230620	1.41	1.42	1.4	1.4	-0.71%	0%	-23.08%	161132	0.2261	47.98	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230619	1.42	1.42	1.41	1.41	-0.7%	-0.7%	-22.53%	191405	0.2709	49.85	1.42	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230616	1.42	1.43	1.41	1.42	0%	0%	-21.98%	333723	0.4733	85.97	1.42	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230615	1.41	1.42	1.4	1.42	0.71%	0.71%	-21.98%	255782	0.3606	63.61	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230614	1.42	1.42	1.41	1.41	-0.7%	0%	-22.53%	187895	0.2654	45.43	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230613	1.42	1.43	1.41	1.42	0%	0%	-21.98%	209387	0.2972	50.17	1.42	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230612	1.42	1.44	1.41	1.42	0%	-0.7%	-21.98%	368285	0.5249	84.92	1.43	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230609	1.45	1.46	1.42	1.42	-2.74%	-0.7%	-21.98%	626426	0.8962	145.95	1.43	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230608	1.44	1.46	1.44	1.46	0.69%	0.69%	-19.78%	289038	0.4188	73.64	1.45	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230607	1.43	1.46	1.43	1.45	0.69%	0.69%	-20.33%	374092	0.5405	88.43	1.44	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230606	1.43	1.45	1.41	1.44	0.7%	0%	-20.88%	651743	0.9353	142.99	1.44	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230605	1.44	1.45	1.42	1.43	-0.69%	0%	-21.43%	245124	0.3508	55.05	1.43	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230602	1.41	1.44	1.41	1.44	2.13%	0.7%	-20.88%	440027	0.6278	93.74	1.43	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230601	1.39	1.42	1.39	1.41	0.71%	0%	-22.53%	375902	0.5299	71.63	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230531	1.39	1.4	1.38	1.4	0.72%	0.72%	-23.08%	235797	0.3285	45.28	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230530	1.4	1.4	1.37	1.39	-0.71%	0%	-23.63%	370916	0.5141	76.9	1.39	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230529	1.42	1.42	1.4	1.4	-0.71%	-0.71%	-23.08%	334023	0.4694	70.86	1.41	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230526	1.4	1.42	1.39	1.41	0.71%	0.71%	-22.53%	308158	0.4322	62.82	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230525	1.42	1.42	1.39	1.4	-1.41%	0%	-23.08%	570491	0.7997	109.32	1.4	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230524	1.45	1.46	1.42	1.42	-2.07%	-0.7%	-21.98%	636824	0.9099	109	1.43	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230523	1.47	1.48	1.45	1.45	-1.36%	-0.68%	-20.33%	518707	0.7589	78.38	1.46	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230522	1.48	1.49	1.47	1.47	-0.68%	-0.68%	-19.23%	448994	0.6633	68.6	1.48	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230519	1.5	1.51	1.48	1.48	-1.99%	-0.67%	-18.68%	438816	0.6533	65	1.49	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230518	1.52	1.52	1.5	1.51	-0.66%	0%	-17.03%	264039	0.3986	38.47	1.51	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230517	1.51	1.53	1.5	1.52	0.66%	0%	-16.48%	267117	0.4047	39.27	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230516	1.53	1.53	1.51	1.51	-1.31%	-0.66%	-17.03%	299019	0.4546	44.06	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230515	1.54	1.54	1.51	1.53	-0.65%	0.66%	-15.93%	466864	0.7108	67.6	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230510	1.54	1.56	1.53	1.54	-0.65%	-0.65%	-15.38%	554951	0.8577	83.53	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230509	1.53	1.57	1.53	1.55	1.31%	0%	-14.84%	1172703	1.816	176.99	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230508	1.52	1.54	1.52	1.53	0.66%	0%	-15.93%	1479555	2.2637	252.06	1.53	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230505	1.52	1.54	1.5	1.52	0%	0%	-16.48%	453584	0.6889	97.62	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230504	1.5	1.53	1.49	1.52	0.66%	0%	-16.48%	613208	0.9294	140.86	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230428	1.48	1.51	1.48	1.51	2.03%	0.67%	-17.03%	620218	0.9279	144.38	1.5	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230427	1.48	1.49	1.46	1.48	0%	0%	-18.68%	233195	0.3445	57.26	1.48	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230426	1.46	1.48	1.45	1.48	1.37%	0.68%	-18.68%	301685	0.443	70.25	1.47	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230425	1.49	1.5	1.45	1.46	-2.01%	-0.68%	-19.78%	446126	0.6568	95.28	1.47	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230424	1.51	1.52	1.48	1.49	-1.97%	0%	-18.13%	413274	0.6167	92	1.49	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230421	1.55	1.55	1.51	1.52	-1.94%	-0.65%	-16.48%	475431	0.7275	110.82	1.53	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230420	1.57	1.57	1.54	1.55	-0.64%	0%	-14.84%	376198	0.5825	94.96	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230419	1.57	1.58	1.56	1.56	-0.64%	-0.64%	-14.29%	232579	0.3652	61	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230418	1.58	1.58	1.57	1.57	0%	-0.63%	-13.74%	185179	0.2918	46.23	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230417	1.58	1.59	1.57	1.57	-0.63%	-0.63%	-13.74%	548836	0.8663	133.07	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230414	1.58	1.59	1.57	1.58	0%	0%	-13.19%	335024	0.5289	84.29	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230413	1.58	1.59	1.57	1.58	0.64%	0%	-13.19%	396831	0.6262	99.93	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230412	1.55	1.58	1.55	1.57	1.29%	0%	-13.74%	621000	0.974	161.4	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230411	1.55	1.56	1.54	1.55	0%	0%	-14.84%	307926	0.4767	83.67	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230410	1.55	1.56	1.54	1.55	0%	0%	-14.84%	309602	0.4799	79.75	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230407	1.55	1.56	1.54	1.55	0%	0%	-14.84%	199588	0.3099	50.34	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230406	1.57	1.57	1.55	1.55	-1.27%	0%	-14.84%	296443	0.4606	72.33	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230404	1.57	1.58	1.56	1.57	0%	0%	-13.74%	443352	0.6956	108.1	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230403	1.58	1.58	1.57	1.57	-0.63%	0%	-13.74%	313517	0.4932	76.42	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230331	1.57	1.59	1.56	1.58	0.64%	0%	-13.19%	394663	0.6227	93.88	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230330	1.58	1.58	1.55	1.57	0%	0.64%	-13.74%	344815	0.5382	79.24	1.56	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230329	1.58	1.59	1.57	1.57	-0.63%	-0.63%	-13.74%	261528	0.412	58.82	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230328	1.59	1.6	1.57	1.58	-0.63%	-0.63%	-13.19%	428787	0.6799	91.16	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230327	1.63	1.64	1.59	1.59	-2.45%	-0.62%	-12.64%	487665	0.7826	106.15	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230324	1.63	1.64	1.62	1.63	0%	0%	-10.44%	367984	0.5999	85.17	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230323	1.64	1.64	1.62	1.63	-0.61%	0%	-10.44%	306924	0.5003	65.78	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230322	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-9.89%	296772	0.4884	67.52	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230321	1.67	1.67	1.64	1.65	-1.2%	0%	-9.34%	416768	0.688	90.51	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230320	1.67	1.68	1.66	1.67	0.6%	0%	-8.24%	353995	0.5907	76.07	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230317	1.67	1.69	1.66	1.66	0%	-1.19%	-8.79%	467429	0.7835	98.72	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230316	1.7	1.7	1.66	1.66	-2.35%	-1.19%	-8.79%	431269	0.7243	90.03	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230315	1.68	1.71	1.67	1.7	1.19%	0.59%	-6.59%	449039	0.7592	92.57	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230314	1.68	1.7	1.67	1.68	0.6%	0%	-7.69%	315960	0.5313	66.11	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230313	1.68	1.7	1.67	1.67	-0.6%	-0.6%	-8.24%	260705	0.4378	55.52	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230310	1.71	1.72	1.68	1.68	-2.33%	-0.59%	-7.69%	363722	0.6152	75.44	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230309	1.72	1.73	1.7	1.72	0%	0%	-5.49%	311090	0.5339	65.56	1.72	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230308	1.71	1.72	1.68	1.72	0.58%	0.58%	-5.49%	453916	0.7744	94.8	1.71	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230307	1.72	1.74	1.7	1.71	0%	-0.58%	-6.04%	472594	0.8142	98.43	1.72	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230306	1.73	1.73	1.7	1.71	-0.58%	-0.58%	-6.04%	433742	0.7448	86.29	1.72	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230303	1.71	1.73	1.7	1.72	0.58%	0%	-5.49%	409769	0.703	82.97	1.72	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230302	1.69	1.71	1.68	1.71	1.18%	0.59%	-6.04%	489111	0.8313	105.04	1.7	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230301	1.69	1.7	1.68	1.69	0%	0%	-7.14%	407250	0.6889	88.93	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230228	1.69	1.7	1.68	1.69	0.6%	0%	-7.14%	258750	0.4368	58.39	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230227	1.69	1.71	1.68	1.68	-0.59%	-0.59%	-7.69%	432695	0.7334	92.74	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230224	1.69	1.7	1.67	1.69	0%	0%	-7.14%	378922	0.6394	83.25	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230223	1.7	1.71	1.68	1.69	0%	0%	-7.14%	398236	0.6731	89.31	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230222	1.68	1.7	1.66	1.69	0.6%	0%	-7.14%	557487	0.9406	130.13	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230221	1.66	1.69	1.65	1.68	1.82%	0%	-7.69%	689034	1.1542	173.75	1.68	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230220	1.64	1.66	1.63	1.65	1.23%	0%	-9.34%	392092	0.6458	111.17	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230217	1.63	1.64	1.62	1.63	0%	0%	-10.44%	212600	0.3471	63.46	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230216	1.64	1.66	1.62	1.63	-0.61%	-0.61%	-10.44%	448686	0.736	129.6	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230215	1.66	1.66	1.64	1.64	-1.2%	-0.61%	-9.89%	262805	0.4336	78.45	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230214	1.65	1.67	1.64	1.66	1.22%	0%	-8.79%	510243	0.8453	139.62	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230213	1.64	1.65	1.63	1.64	0%	0%	-9.89%	311901	0.5117	88.46	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230210	1.64	1.65	1.63	1.64	-0.61%	0%	-9.89%	309377	0.5074	84.09	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230209	1.65	1.65	1.64	1.65	0.61%	0%	-9.34%	240842	0.3965	65.3	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230208	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-9.89%	251316	0.4135	67.35	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230207	1.64	1.66	1.63	1.65	0%	0.61%	-9.34%	256045	0.4211	68.75	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230206	1.65	1.66	1.63	1.65	0%	0%	-9.34%	217861	0.3587	56.6	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230203	1.66	1.67	1.63	1.65	-1.2%	0%	-9.34%	325907	0.537	84.21	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230202	1.67	1.68	1.65	1.67	0%	0.6%	-8.24%	347543	0.5783	92.61	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230201	1.66	1.69	1.65	1.67	0.6%	0%	-8.24%	547439	0.9158	152.58	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230131	1.65	1.66	1.63	1.66	0.61%	0.61%	-8.79%	361617	0.5958	108.94	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230130	1.64	1.67	1.64	1.65	1.23%	0%	-9.34%	445072	0.7354	136.19	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230120	1.6	1.63	1.6	1.63	1.87%	0.62%	-10.44%	336025	0.5434	110.11	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230119	1.6	1.61	1.58	1.6	0.63%	0%	-12.09%	297801	0.4755	93.76	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230118	1.58	1.6	1.57	1.59	0.63%	0%	-12.64%	260282	0.4135	89.54	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230117	1.59	1.61	1.57	1.58	-0.63%	-0.63%	-13.19%	402991	0.6407	134.4	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230116	1.57	1.6	1.57	1.59	0.63%	0%	-12.64%	247545	0.3936	86.11	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230113	1.57	1.58	1.56	1.58	1.28%	0.64%	-13.19%	286291	0.4502	101.76	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230112	1.58	1.58	1.56	1.56	-1.27%	-0.64%	-14.29%	227453	0.357	80.35	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230111	1.57	1.59	1.56	1.58	0.64%	0%	-13.19%	274770	0.4329	97.49	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230110	1.59	1.6	1.57	1.57	-1.26%	-0.63%	-13.74%	297609	0.4692	107.8	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230109	1.6	1.61	1.59	1.59	-0.63%	-0.62%	-12.64%	191106	0.3051	71.89	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230106	1.61	1.62	1.59	1.6	0%	0%	-12.09%	215817	0.3462	79.66	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230105	1.62	1.62	1.6	1.6	-0.62%	-0.62%	-12.09%	185869	0.2987	63.64	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230104	1.59	1.62	1.59	1.61	1.26%	0%	-11.54%	312920	0.5026	103.71	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20230103	1.57	1.6	1.57	1.59	0.63%	0%	-12.64%	256756	0.4074	80.76	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221230	1.57	1.58	1.56	1.58	0.64%	0.64%	-13.19%	146660	0.2305	45.79	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221229	1.59	1.59	1.56	1.57	-1.26%	0%	-13.74%	265871	0.4182	62.29	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221228	1.6	1.6	1.58	1.59	-0.63%	0%	-12.64%	197635	0.3138	46.06	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221227	1.58	1.6	1.58	1.6	1.27%	0.63%	-12.09%	176791	0.2815	39.97	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221226	1.59	1.6	1.58	1.58	-1.25%	-0.63%	-13.19%	242260	0.3842	49.8	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221223	1.58	1.6	1.56	1.6	1.27%	1.27%	-12.09%	211689	0.3354	39.16	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221222	1.6	1.63	1.57	1.58	-0.63%	-1.25%	-13.19%	365928	0.5863	60.71	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221221	1.6	1.61	1.58	1.59	-1.24%	-0.62%	-12.64%	251163	0.4009	41.34	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221220	1.61	1.63	1.59	1.61	-0.62%	0%	-11.54%	366840	0.5889	58.87	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221219	1.66	1.67	1.6	1.62	-2.41%	-0.61%	-10.99%	510034	0.8333	82.21	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221216	1.63	1.67	1.62	1.66	1.22%	0.61%	-8.79%	464835	0.7682	74.12	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221215	1.64	1.65	1.63	1.64	0%	0%	-9.89%	245629	0.4023	42.09	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221214	1.68	1.68	1.64	1.64	-1.8%	-1.2%	-9.89%	276841	0.4582	52.04	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221213	1.64	1.68	1.63	1.67	2.45%	0%	-8.24%	476012	0.7932	81.51	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221212	1.68	1.68	1.63	1.63	-2.98%	-1.21%	-10.44%	463878	0.7657	80.4	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221209	1.66	1.7	1.64	1.68	1.2%	0.6%	-7.69%	671207	1.1223	126.65	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221208	1.66	1.67	1.64	1.66	0%	0%	-8.79%	378913	0.6278	78.15	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221207	1.69	1.69	1.65	1.66	-1.78%	-0.6%	-8.79%	402730	0.6718	89.08	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221206	1.7	1.71	1.67	1.69	-0.59%	0%	-7.14%	408764	0.6907	93.92	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221205	1.65	1.71	1.65	1.7	3.03%	0.59%	-6.59%	705868	1.1913	171.62	1.69	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221202	1.65	1.66	1.64	1.65	0%	0%	-9.34%	240023	0.3955	65.97	1.65	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221201	1.67	1.68	1.65	1.65	-0.6%	-1.2%	-9.34%	380900	0.6345	104.92	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221130	1.68	1.68	1.65	1.66	-0.6%	-0.6%	-8.79%	368445	0.614	105.82	1.67	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221129	1.64	1.68	1.63	1.67	1.83%	0.6%	-8.24%	470518	0.7823	142.1	1.66	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221128	1.63	1.64	1.6	1.64	-0.61%	1.23%	-9.89%	377726	0.6135	117.64	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221125	1.62	1.66	1.61	1.65	1.85%	0.61%	-9.34%	422356	0.6918	134.46	1.64	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221124	1.63	1.63	1.61	1.62	-0.61%	0%	-10.99%	176294	0.2854	54.1	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221123	1.62	1.64	1.61	1.63	0.62%	0%	-10.44%	375896	0.6121	107.37	1.63	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221122	1.61	1.63	1.6	1.62	1.25%	0.62%	-10.99%	297286	0.4796	85.84	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221121	1.61	1.62	1.59	1.6	-1.23%	0%	-12.09%	261111	0.4176	72.73	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221118	1.62	1.63	1.61	1.62	0%	0%	-10.99%	300816	0.4867	77.78	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221117	1.61	1.63	1.6	1.62	0.62%	0.62%	-10.99%	268819	0.4341	68.39	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221116	1.63	1.63	1.6	1.61	-0.62%	-0.62%	-11.54%	232313	0.3753	58.3	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221115	1.62	1.64	1.6	1.62	0.62%	0%	-10.99%	330288	0.5365	82.25	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221114	1.62	1.64	1.61	1.61	-0.62%	-0.62%	-11.54%	341015	0.5532	84.76	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221111	1.63	1.64	1.61	1.62	0.62%	0%	-10.99%	503864	0.8178	122.41	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221110	1.59	1.62	1.57	1.61	1.26%	0.63%	-11.54%	443350	0.7081	109.15	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221109	1.59	1.6	1.58	1.59	0.63%	0%	-12.64%	319290	0.5083	82.35	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221108	1.58	1.6	1.56	1.58	0.64%	0%	-13.19%	404496	0.6388	104.99	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221107	1.54	1.59	1.54	1.57	1.95%	0%	-13.74%	581818	0.9132	155.29	1.57	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221104	1.52	1.55	1.51	1.54	1.32%	0%	-15.38%	373086	0.5739	105.36	1.54	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221103	1.54	1.54	1.51	1.52	-1.94%	0%	-16.48%	337481	0.5145	98.14	1.52	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221102	1.55	1.55	1.53	1.55	0%	0.65%	-14.84%	298395	0.4594	90.1	1.54	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221101	1.52	1.55	1.51	1.55	1.97%	1.31%	-14.84%	347576	0.5324	109.57	1.53	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221031	1.52	1.54	1.49	1.52	-0.65%	0.66%	-16.48%	467947	0.7081	151.88	1.51	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221028	1.59	1.6	1.52	1.53	-3.77%	-1.29%	-15.93%	393601	0.612	141.71	1.55	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221027	1.6	1.61	1.59	1.59	0%	-0.62%	-12.64%	241502	0.3858	91.89	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221026	1.59	1.61	1.58	1.59	0%	-0.62%	-12.64%	261381	0.4175	98.79	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221025	1.58	1.6	1.57	1.59	0%	0.63%	-12.64%	271408	0.4301	100.54	1.58	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221024	1.6	1.62	1.57	1.59	-0.63%	-0.62%	-12.64%	306910	0.4897	116.52	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221021	1.59	1.61	1.59	1.6	0.63%	0%	-12.09%	232809	0.3726	88.11	1.6	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221020	1.6	1.61	1.58	1.59	-0.63%	0%	-12.64%	241739	0.3851	90.41	1.59	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221019	1.61	1.62	1.6	1.6	-0.62%	-0.62%	-12.09%	142324	0.2289	53.34	1.61	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221018	1.62	1.63	1.61	1.61	-1.23%	-0.62%	-11.54%	217145	0.3513	75.36	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20221017	1.61	1.63	1.6	1.63	1.24%	0.62%	-10.44%	225592	0.3652	77.08	1.62	0%	1.84	0%	1.82	0%	1.82	0%	0%
20220720	1.85	1.87	1.84	1.86	0.54%	0%	2.2%	348825	0.6496	147.27	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220719	1.84	1.85	1.82	1.85	0.54%	0.54%	1.65%	294774	0.5426	123.02	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20220718	1.78	1.85	1.77	1.84	3.37%	1.1%	1.1%	456885	0.8321	188.65	1.82	-0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20220715	1.84	1.85	1.78	1.78	-4.3%	-1.66%	-2.2%	593464	1.0714	242.9	1.81	-1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20220714	1.87	1.87	1.85	1.86	-0.53%	0%	2.2%	248704	0.4624	104.83	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220713	1.86	1.87	1.86	1.87	0%	0.54%	2.75%	198213	0.3696	83.79	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220712	1.86	1.88	1.85	1.87	0.54%	0%	2.75%	287573	0.5366	121.66	1.87	2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220711	1.88	1.88	1.85	1.86	-1.06%	0%	2.2%	335910	0.6254	141.79	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220708	1.9	1.9	1.88	1.88	-0.53%	0%	3.3%	227526	0.4285	97.15	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220707	1.88	1.9	1.87	1.89	0.53%	0%	3.85%	326714	0.6177	140.04	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220706	1.9	1.9	1.86	1.88	-1.57%	0%	3.3%	478090	0.8986	203.73	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220705	1.88	1.93	1.88	1.91	1.6%	0%	4.95%	685479	1.3087	296.7	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220704	1.9	1.9	1.88	1.88	-1.05%	-0.53%	3.3%	416728	0.7871	178.45	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220701	1.9	1.91	1.89	1.9	-0.52%	0%	4.4%	297337	0.5647	128.03	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220630	1.91	1.92	1.89	1.91	0.53%	0.53%	4.95%	549327	1.0455	237.03	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220629	1.93	1.93	1.9	1.9	-1.55%	-0.52%	4.4%	424015	0.8115	183.98	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220628	1.9	1.93	1.9	1.93	1.05%	0.52%	6.04%	493175	0.9445	214.13	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220627	1.92	1.93	1.91	1.91	-0.52%	-0.52%	4.95%	475938	0.9132	207.04	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220624	1.91	1.93	1.9	1.92	0.52%	0%	5.49%	500563	0.9609	217.85	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220623	1.9	1.92	1.89	1.91	0%	0.53%	4.95%	531976	1.0114	229.3	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220622	1.93	1.96	1.89	1.91	-1.04%	-0.52%	4.95%	885642	1.7048	386.51	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220621	1.9	1.96	1.89	1.93	1.58%	0.52%	6.04%	789270	1.5192	344.43	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220620	1.9	1.91	1.89	1.9	-0.52%	0%	4.4%	296302	0.5627	127.57	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220617	1.89	1.91	1.89	1.91	0%	0.53%	4.95%	376940	0.716	162.33	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220616	1.93	1.95	1.9	1.91	-1.04%	-0.52%	4.95%	537241	1.0326	234.11	1.92	4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20220615	1.94	1.96	1.92	1.93	-0.52%	-0.52%	6.04%	707171	1.3732	311.33	1.94	6.01%	1.84	0%	1.82	0%	1.82	0%	0%
20220614	1.9	1.95	1.87	1.94	1.57%	1.57%	6.59%	762919	1.4535	329.53	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220613	1.91	1.92	1.88	1.91	-0.52%	0.53%	4.95%	618001	1.1747	266.32	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220610	1.9	1.93	1.89	1.92	0.52%	0.52%	5.49%	559676	1.069	242.36	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220609	1.92	1.93	1.9	1.91	-1.04%	0%	4.95%	494679	0.9467	214.63	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220608	1.91	1.93	1.89	1.93	1.05%	1.05%	6.04%	553034	1.0574	239.73	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220607	1.94	1.94	1.9	1.91	-1.55%	0%	4.95%	677443	1.2961	293.85	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220606	1.92	1.96	1.89	1.94	0.52%	0.52%	6.59%	923231	1.7795	403.44	1.93	5.46%	1.84	0%	1.82	0%	1.82	0%	0%
20220602	1.86	1.96	1.85	1.93	3.21%	0%	6.04%	1280786	2.4701	560.01	1.93	5.46%	1.84	0%	1.82	0%	1.82	0%	0%
20220601	1.86	1.9	1.84	1.87	0%	0.54%	2.75%	737775	1.3756	311.87	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220531	1.86	1.88	1.85	1.87	0.54%	0%	2.75%	370215	0.6922	156.93	1.87	2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220530	1.87	1.89	1.85	1.86	-0.53%	-0.53%	2.2%	390247	0.7283	165.12	1.87	2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220527	1.89	1.9	1.87	1.87	-1.58%	-0.53%	2.75%	512421	0.9651	218.8	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220526	1.86	1.92	1.83	1.9	2.7%	1.06%	4.4%	1026046	1.9314	437.88	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220525	1.84	1.87	1.83	1.85	0%	0%	1.65%	702848	1.301	294.96	1.85	1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20220524	1.9	1.91	1.85	1.85	-3.65%	-1.07%	1.65%	1352555	2.5333	574.34	1.87	2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220523	1.82	1.98	1.81	1.92	6.08%	0.52%	5.49%	1795187	3.4324	778.18	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220520	1.78	1.82	1.77	1.81	1.69%	0.56%	-0.55%	798083	1.4372	325.84	1.8	-1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220519	1.75	1.78	1.74	1.78	0.56%	1.14%	-2.2%	480563	0.8462	191.85	1.76	-3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220518	1.77	1.79	1.76	1.77	-0.56%	-0.56%	-2.75%	420307	0.7464	169.22	1.78	-2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220517	1.77	1.78	1.75	1.78	0%	0.56%	-2.2%	499755	0.8828	200.15	1.77	-3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220516	1.79	1.79	1.76	1.78	0%	0%	-2.2%	544303	0.9662	219.05	1.78	-2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220513	1.76	1.78	1.76	1.78	1.14%	0.56%	-2.2%	510346	0.9028	204.68	1.77	-3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220512	1.77	1.8	1.74	1.76	-1.12%	-0.56%	-3.3%	658676	1.1631	263.69	1.77	-3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220511	1.76	1.81	1.75	1.78	0.56%	-0.56%	-2.2%	799705	1.4284	323.84	1.79	-2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220510	1.75	1.77	1.72	1.77	0%	1.14%	-2.75%	809175	1.4144	320.67	1.75	-4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220509	1.73	1.78	1.71	1.77	1.72%	0.57%	-2.75%	451633	0.7948	180.19	1.76	-3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220506	1.8	1.81	1.74	1.74	-4.92%	-1.69%	-4.4%	697239	1.2328	279.5	1.77	-3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220505	1.83	1.86	1.82	1.83	-0.54%	-0.54%	0.55%	578713	1.0639	241.2	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20220429	1.8	1.86	1.79	1.84	1.66%	0.55%	1.1%	860547	1.5759	357.28	1.83	0%	1.84	0%	1.82	0%	1.82	0%	0%
20220428	1.73	1.82	1.7	1.81	4.02%	2.84%	-0.55%	1181245	2.0808	471.75	1.76	-3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220427	1.63	1.75	1.61	1.74	4.19%	3.57%	-4.4%	969628	1.6249	368.39	1.68	-8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20220426	1.75	1.78	1.66	1.67	-4.57%	-3.47%	-8.24%	959021	1.6588	376.08	1.73	-5.46%	1.84	0%	1.82	0%	1.82	0%	0%
20220425	1.85	1.85	1.75	1.75	-6.42%	-2.78%	-3.85%	945914	1.7025	385.98	1.8	-1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220422	1.85	1.89	1.81	1.87	0%	1.08%	2.75%	678464	1.2568	284.94	1.85	1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20220421	1.94	1.94	1.85	1.87	-4.1%	-1.06%	2.75%	1080208	2.0456	463.77	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220420	2	2.03	1.94	1.95	-3.94%	-1.52%	7.14%	1172954	2.3197	525.91	1.98	8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20220419	1.98	2.04	1.97	2.03	2.01%	1%	11.54%	1050014	2.1072	477.74	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20220418	2.03	2.04	1.98	1.99	-3.86%	-1%	9.34%	1473584	2.9564	670.26	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20220415	2.01	2.14	2	2.07	1.97%	-0.96%	13.74%	2544270	5.3134	1204.63	2.09	14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20220414	1.99	2.04	1.98	2.03	1.5%	0.5%	11.54%	1146798	2.3138	524.58	2.02	10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20220413	1.99	2.02	1.96	2	0.5%	0.5%	9.89%	801211	1.5957	361.77	1.99	8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20220412	1.96	2.01	1.93	1.99	0.51%	0.51%	9.34%	851512	1.6844	381.88	1.98	8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20220411	2.04	2.05	1.96	1.98	-2.94%	-1%	8.79%	1099196	2.1953	497.71	2	9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20220408	2.01	2.07	1.98	2.04	0.99%	0.99%	12.09%	1607443	3.2511	737.08	2.02	10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20220407	2	2.09	1.99	2.02	-0.49%	-0.98%	10.99%	2357701	4.8054	1089.46	2.04	11.48%	1.84	0%	1.82	0%	1.82	0%	0%
20220401	1.88	1.91	1.87	1.91	1.06%	1.6%	4.95%	705230	1.3291	301.33	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220331	1.9	1.94	1.88	1.89	-0.53%	-1.05%	3.85%	732103	1.3957	316.43	1.91	4.37%	1.84	0%	1.82	0%	1.82	0%	0%
20220330	1.88	1.9	1.87	1.9	1.06%	0.53%	4.4%	516583	0.975	221.05	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220329	1.89	1.9	1.86	1.88	-1.05%	0%	3.3%	392942	0.7388	167.5	1.88	2.73%	1.84	0%	1.82	0%	1.82	0%	0%
20220328	1.87	1.91	1.83	1.9	1.06%	1.6%	4.4%	579853	1.0853	246.06	1.87	2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220325	1.89	1.91	1.87	1.88	0%	-0.53%	3.3%	484307	0.9137	207.15	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220324	1.89	1.91	1.88	1.88	-1.05%	-0.53%	3.3%	489029	0.9256	209.85	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220323	1.91	1.92	1.88	1.9	-0.52%	0%	4.4%	571692	1.0863	246.28	1.9	3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20220322	1.87	1.93	1.85	1.91	2.14%	1.06%	4.95%	912235	1.7278	391.72	1.89	3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20220321	1.89	1.9	1.84	1.87	-0.53%	0.54%	2.75%	720236	1.3418	304.21	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220318	1.84	1.89	1.83	1.88	1.62%	1.08%	3.3%	745606	1.39	315.14	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20220317	1.85	1.88	1.84	1.85	1.09%	0%	1.65%	794781	1.4735	334.07	1.85	1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20220316	1.79	1.84	1.72	1.83	3.39%	2.23%	0.55%	1076304	1.922	435.75	1.79	-2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20220315	1.92	1.93	1.76	1.77	-8.29%	-3.8%	-2.75%	1389041	2.5544	579.12	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20220311	1.97	1.99	1.92	1.99	0%	2.05%	9.34%	819359	1.598	362.29	1.95	6.56%	1.84	0%	1.82	0%	1.82	0%	0%
20220310	2	2.02	1.97	1.99	1.02%	0%	9.34%	736322	1.4685	332.93	1.99	8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20220309	2.04	2.04	1.9	1.97	-2.96%	-0.51%	8.24%	1420717	2.8122	637.57	1.98	8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20220308	2.1	2.11	2.01	2.03	-3.79%	-0.98%	11.54%	1342115	2.7539	624.35	2.05	12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20220307	2.14	2.16	2.09	2.11	-1.4%	-0.94%	15.93%	1117250	2.3746	538.36	2.13	16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20220304	2.16	2.16	2.11	2.14	-0.93%	0.47%	17.58%	1035064	2.2038	499.64	2.13	16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20220303	2.11	2.17	2.11	2.16	2.37%	0.47%	18.68%	1526244	3.2789	743.38	2.15	17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20220302	2.09	2.13	2.08	2.11	0.96%	0%	15.93%	886253	1.8725	424.53	2.11	15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20220301	2.09	2.11	2.07	2.09	0.48%	0%	14.84%	552389	1.1552	261.9	2.09	14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20220228	2.1	2.1	2.06	2.08	-0.48%	0%	14.29%	594248	1.2349	279.97	2.08	13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20220225	2.06	2.13	2.06	2.09	1.46%	-0.48%	14.84%	958724	2.0105	455.81	2.1	14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20220224	2.11	2.13	2.03	2.06	-2.83%	-0.96%	13.19%	1501797	3.1254	708.58	2.08	13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20220223	2.13	2.14	2.11	2.12	-0.47%	0%	16.48%	576408	1.2221	277.07	2.12	15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20220222	2.14	2.17	2.1	2.13	-1.39%	0%	17.03%	777529	1.6568	375.62	2.13	16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20220221	2.18	2.19	2.13	2.16	-0.46%	0.47%	18.68%	817065	1.7566	398.25	2.15	17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20220218	2.08	2.18	2.06	2.17	3.83%	1.88%	19.23%	1549963	3.3063	749.59	2.13	16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20220217	2.11	2.13	2.08	2.09	-0.95%	-0.48%	14.84%	721148	1.5124	342.89	2.1	14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20220216	2.08	2.14	2.07	2.11	1.93%	0%	15.93%	970679	2.0487	464.47	2.11	15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20220215	2.1	2.11	2.05	2.07	-1.9%	-0.48%	13.74%	1005576	2.0881	473.41	2.08	13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20220214	2.15	2.16	2.09	2.11	-2.31%	-0.94%	15.93%	1068761	2.273	515.33	2.13	16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20220211	2.18	2.21	2.15	2.16	-1.37%	-0.92%	18.68%	1057663	2.3032	522.17	2.18	19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20220210	2.18	2.21	2.16	2.19	0%	0.46%	20.33%	1231916	2.6889	609.62	2.18	19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20220209	2.18	2.21	2.16	2.19	0.92%	0%	20.33%	1719942	3.7736	855.54	2.19	19.67%	1.84	0%	1.82	0%	1.82	0%	0%
20211203	2.11	2.13	2.06	2.1	-0.47%	0.48%	15.38%	1021104	2.1307	483.06	2.09	14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20211202	2.04	2.12	2.03	2.11	2.93%	0.96%	15.93%	1937659	4.0421	916.41	2.09	14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20211201	2	2.05	1.97	2.05	2.5%	1.99%	12.64%	1253563	2.5245	572.35	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20211130	2	2.03	1.99	2	0%	-0.5%	9.89%	765495	1.5355	348.12	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20211129	2.02	2.02	1.98	2	-1.96%	0%	9.89%	910681	1.8179	412.15	2	9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20211126	2.03	2.08	2.02	2.04	0%	-0.49%	12.09%	983509	2.021	458.19	2.05	12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20211125	2.07	2.07	2.03	2.04	-0.97%	0%	12.09%	618905	1.2628	286.3	2.04	11.48%	1.84	0%	1.82	0%	1.82	0%	0%
20211124	2.06	2.09	2.03	2.06	0%	0%	13.19%	1032350	2.1234	481.41	2.06	12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20211123	2	2.11	1.99	2.06	3%	-0.48%	13.19%	1853114	3.8326	868.91	2.07	13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20211122	2.01	2.02	1.98	2	-0.5%	0%	9.89%	676545	1.3527	306.68	2	9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20211119	1.98	2.02	1.94	2.01	1.52%	1.52%	10.44%	1045725	2.0688	469.03	1.98	8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20211118	1.98	2	1.97	1.98	0%	-0.5%	8.79%	682217	1.3562	307.47	1.99	8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20211117	1.97	1.99	1.95	1.98	0.51%	0.51%	8.79%	593527	1.1719	265.69	1.97	7.65%	1.84	0%	1.82	0%	1.82	0%	0%
20211116	2	2.01	1.96	1.97	-1.01%	-1.01%	8.24%	822880	1.6335	370.34	1.99	8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20211115	2	2	1.97	1.99	-1%	0%	9.34%	794940	1.5791	358.01	1.99	8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20211112	2.05	2.06	2	2.01	-2.43%	-0.5%	10.44%	825638	1.6673	378	2.02	10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20211111	2.04	2.07	2.01	2.06	1.48%	0.98%	13.19%	1298864	2.6552	601.98	2.04	11.48%	1.84	0%	1.82	0%	1.82	0%	0%
20211110	1.99	2.04	1.95	2.03	1%	2.53%	11.54%	1169548	2.3164	525.17	1.98	8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20211109	2.05	2.06	1.99	2.01	-1.47%	0%	10.44%	836342	1.6841	381.81	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20211108	2	2.08	2	2.04	2%	-0.49%	12.09%	1026691	2.1017	476.49	2.05	12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20211105	2.06	2.06	1.99	2	-3.85%	-0.5%	9.89%	1203317	2.4229	549.31	2.01	9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20211104	2.12	2.13	2.06	2.08	-1.89%	0%	14.29%	817565	1.7011	385.67	2.08	13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20211103	2.08	2.14	2.05	2.12	1.44%	0.95%	16.48%	1008684	2.1221	481.11	2.1	14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20211102	2.19	2.2	2.03	2.09	-5%	-0.95%	14.84%	1825079	3.8513	873.15	2.11	15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20211101	2.2	2.23	2.12	2.2	-3.51%	0%	20.88%	1495051	3.2878	745.4	2.2	20.22%	1.84	0%	1.82	0%	1.82	0%	0%
20211029	2.24	2.29	2.23	2.28	2.24%	0.88%	25.27%	843180	1.9069	432.33	2.26	23.5%	1.84	0%	1.82	0%	1.82	0%	0%
20211028	2.33	2.33	2.17	2.23	-5.11%	-0.45%	22.53%	1455666	3.2578	738.6	2.24	22.4%	1.84	0%	1.82	0%	1.82	0%	0%
20211027	2.38	2.38	2.32	2.35	-1.26%	0%	29.12%	787420	1.8479	418.95	2.35	28.42%	1.84	0%	1.82	0%	1.82	0%	0%
20211026	2.39	2.44	2.38	2.38	-1.24%	-0.83%	30.77%	705632	1.6947	384.22	2.4	31.15%	1.84	0%	1.82	0%	1.82	0%	0%
20211025	2.36	2.41	2.33	2.41	1.26%	1.26%	32.42%	784092	1.8663	423.12	2.38	30.05%	1.84	0%	1.82	0%	1.82	0%	0%
20211022	2.45	2.48	2.37	2.38	-3.64%	-1.65%	30.77%	1322574	3.198	725.04	2.42	32.24%	1.84	0%	1.82	0%	1.82	0%	0%
20211021	2.45	2.59	2.45	2.47	0.41%	-1.98%	35.71%	1660266	4.1833	948.42	2.52	37.7%	1.84	0%	1.82	0%	1.82	0%	0%
20211020	2.46	2.5	2.38	2.46	-0.81%	0.41%	35.16%	1007198	2.4706	560.13	2.45	33.88%	1.84	0%	1.82	0%	1.82	0%	0%
20211019	2.45	2.49	2.42	2.48	0.81%	0.81%	36.26%	969602	2.3812	539.86	2.46	34.43%	1.84	0%	1.82	0%	1.82	0%	0%
20211018	2.4	2.47	2.38	2.46	2.07%	1.23%	35.16%	1286008	3.1287	709.33	2.43	32.79%	1.84	0%	1.82	0%	1.82	0%	0%
20211015	2.42	2.43	2.38	2.41	0%	0.42%	32.42%	757362	1.8174	412.03	2.4	31.15%	1.84	0%	1.82	0%	1.82	0%	0%
20211014	2.39	2.46	2.37	2.41	0%	-0.41%	32.42%	1003892	2.427	550.24	2.42	32.24%	1.84	0%	1.82	0%	1.82	0%	0%
20211013	2.38	2.42	2.3	2.41	0.84%	2.12%	32.42%	1056198	2.4937	565.36	2.36	28.96%	1.84	0%	1.82	0%	1.82	0%	0%
20211012	2.46	2.48	2.35	2.39	-2.85%	-0.83%	31.32%	1314859	3.1712	718.96	2.41	31.69%	1.84	0%	1.82	0%	1.82	0%	0%
20211011	2.49	2.5	2.42	2.46	-1.99%	0.41%	35.16%	1489265	3.6561	828.9	2.45	33.88%	1.84	0%	1.82	0%	1.82	0%	0%
20211008	2.55	2.57	2.49	2.51	-0.79%	-0.4%	37.91%	1112836	2.8044	635.8	2.52	37.7%	1.84	0%	1.82	0%	1.82	0%	0%
20210930	2.5	2.54	2.47	2.53	1.61%	0.8%	39.01%	1178643	2.9535	669.61	2.51	37.16%	1.84	0%	1.82	0%	1.82	0%	0%
20210929	2.59	2.61	2.46	2.49	-4.96%	-1.58%	36.81%	1571590	3.9748	901.15	2.53	38.25%	1.84	0%	1.82	0%	1.82	0%	0%
20210928	2.61	2.66	2.55	2.62	0.38%	0.38%	43.96%	1471649	3.8366	869.82	2.61	42.62%	1.84	0%	1.82	0%	1.82	0%	0%
20210927	2.81	2.82	2.55	2.61	-7.45%	-1.51%	43.41%	2309296	6.1168	1386.78	2.65	44.81%	1.84	0%	1.82	0%	1.82	0%	0%
20210924	2.98	2.98	2.8	2.82	-6%	-1.74%	54.95%	2319792	6.662	1510.38	2.87	56.83%	1.84	0%	1.82	0%	1.82	0%	0%
20210923	2.95	3.02	2.88	3	2.39%	1.35%	64.84%	2323788	6.8817	1560.19	2.96	61.75%	1.84	0%	1.82	0%	1.82	0%	0%
20210922	2.86	2.94	2.83	2.93	0.69%	1.03%	60.99%	1976766	5.7247	1297.88	2.9	58.47%	1.84	0%	1.82	0%	1.82	0%	0%
20210917	3	3.1	2.82	2.91	-2.68%	-2.02%	59.89%	3244575	9.6322	2183.78	2.97	62.3%	1.84	0%	1.82	0%	1.82	0%	0%
20210916	3.12	3.19	2.99	2.99	-1.97%	-3.55%	64.29%	3545838	10.9912	2491.88	3.1	69.4%	1.84	0%	1.82	0%	1.82	0%	0%
20210915	3	3.1	3	3.05	0.66%	0%	67.58%	1859175	5.6656	1284.48	3.05	66.67%	1.84	0%	1.82	0%	1.82	0%	0%
20210914	3.18	3.19	3.02	3.03	-6.19%	-1.94%	66.48%	3003684	9.2764	2103.11	3.09	68.85%	1.84	0%	1.82	0%	1.82	0%	0%
20210913	3.19	3.27	3.13	3.23	0.94%	1.25%	77.47%	3390337	10.827	2454.66	3.19	74.32%	1.84	0%	1.82	0%	1.82	0%	0%
20210910	3.32	3.33	3.15	3.2	-5.88%	-1.23%	75.82%	4512631	14.621	3314.82	3.24	77.05%	1.84	0%	1.82	0%	1.82	0%	0%
20210909	3.1	3.41	3.08	3.4	9.68%	3.66%	86.81%	5612614	18.3878	4168.81	3.28	79.23%	1.84	0%	1.82	0%	1.82	0%	0%
20210908	3.04	3.17	3	3.1	1.64%	0.65%	70.33%	4531241	13.9725	3167.79	3.08	68.31%	1.84	0%	1.82	0%	1.82	0%	0%
20210907	2.82	3.13	2.81	3.05	7.02%	2.35%	67.58%	6330497	18.8736	4278.95	2.98	62.84%	1.84	0%	1.82	0%	1.82	0%	0%
20210906	2.92	2.96	2.77	2.85	-2.73%	0.35%	56.59%	3698981	10.5081	2382.36	2.84	55.19%	1.84	0%	1.82	0%	1.82	0%	0%
20210729	2.52	2.55	2.47	2.55	3.24%	1.59%	40.11%	1725377	4.3314	982	2.51	37.16%	1.84	0%	1.82	0%	1.82	0%	0%
20210728	2.55	2.59	2.45	2.47	-4.26%	-0.8%	35.71%	2678371	6.6825	1515.03	2.49	36.07%	1.84	0%	1.82	0%	1.82	0%	0%
20210727	2.73	2.78	2.58	2.58	-5.15%	-4.09%	41.76%	2680614	7.2109	1634.83	2.69	46.99%	1.84	0%	1.82	0%	1.82	0%	0%
20210726	2.83	2.87	2.68	2.72	-3.89%	-1.45%	49.45%	2692508	7.4251	1683.39	2.76	50.82%	1.84	0%	1.82	0%	1.82	0%	0%
20210723	2.84	2.96	2.79	2.83	1.43%	-1.74%	55.49%	5371382	15.4916	3512.2	2.88	57.38%	1.84	0%	1.82	0%	1.82	0%	0%
20210722	2.58	2.84	2.56	2.79	7.72%	2.2%	53.3%	5095007	13.9281	3157.73	2.73	49.18%	1.84	0%	1.82	0%	1.82	0%	0%
20210721	2.59	2.62	2.55	2.59	0.39%	0.39%	42.31%	1870729	4.8272	1094.4	2.58	40.98%	1.84	0%	1.82	0%	1.82	0%	0%
20210720	2.6	2.64	2.56	2.58	-3.01%	-0.39%	41.76%	2186078	5.6519	1281.38	2.59	41.53%	1.84	0%	1.82	0%	1.82	0%	0%
20210719	2.76	2.79	2.65	2.66	-3.27%	-1.85%	46.15%	2575474	6.9815	1582.82	2.71	48.09%	1.84	0%	1.82	0%	1.82	0%	0%
20210716	2.73	2.88	2.71	2.75	-1.08%	-1.79%	51.1%	4082773	11.4263	2590.53	2.8	53.01%	1.84	0%	1.82	0%	1.82	0%	0%
20210715	2.73	2.84	2.61	2.78	1.83%	1.09%	52.75%	5771139	15.889	3602.29	2.75	50.27%	1.84	0%	1.82	0%	1.82	0%	0%
20210714	2.72	2.77	2.67	2.73	0.37%	0.74%	50%	2253746	6.1181	1387.07	2.71	48.09%	1.84	0%	1.82	0%	1.82	0%	0%
20210713	2.61	2.75	2.58	2.72	3.42%	1.87%	49.45%	2841231	7.5933	1721.52	2.67	45.9%	1.84	0%	1.82	0%	1.82	0%	0%
20210712	2.68	2.77	2.61	2.63	0%	-1.87%	44.51%	3069717	8.241	1868.37	2.68	46.45%	1.84	0%	1.82	0%	1.82	0%	0%
20210709	2.5	2.66	2.47	2.63	4.37%	1.54%	44.51%	2951123	7.6316	1730.21	2.59	41.53%	1.84	0%	1.82	0%	1.82	0%	0%
20210708	2.56	2.6	2.51	2.52	-2.7%	-1.18%	38.46%	1695199	4.3191	979.21	2.55	39.34%	1.84	0%	1.82	0%	1.82	0%	0%
20210707	2.51	2.61	2.47	2.59	2.37%	1.17%	42.31%	2006360	5.1291	1162.85	2.56	39.89%	1.84	0%	1.82	0%	1.82	0%	0%
20210706	2.54	2.58	2.5	2.53	-0.78%	0%	39.01%	1670649	4.2306	959.15	2.53	38.25%	1.84	0%	1.82	0%	1.82	0%	0%
20210705	2.59	2.6	2.52	2.55	-1.92%	0%	40.11%	1591818	4.0549	919.31	2.55	39.34%	1.84	0%	1.82	0%	1.82	0%	0%
20210702	2.57	2.6	2.52	2.6	0%	1.17%	42.86%	1127722	2.895	656.34	2.57	40.44%	1.84	0%	1.82	0%	1.82	0%	0%
20210701	2.7	2.72	2.6	2.6	-2.62%	-1.89%	42.86%	1654759	4.388	994.83	2.65	44.81%	1.84	0%	1.82	0%	1.82	0%	0%
20210630	2.63	2.71	2.62	2.67	2.69%	0%	46.7%	1946642	5.1946	1177.7	2.67	45.9%	1.84	0%	1.82	0%	1.82	0%	0%
20210629	2.63	2.66	2.59	2.6	-2.26%	-0.76%	42.86%	1498178	3.9188	888.46	2.62	43.17%	1.84	0%	1.82	0%	1.82	0%	0%
20210628	2.76	2.77	2.63	2.66	-3.27%	-1.12%	46.15%	2644271	7.1178	1613.72	2.69	46.99%	1.84	0%	1.82	0%	1.82	0%	0%
20210625	2.59	2.84	2.57	2.75	6.18%	1.48%	51.1%	4691309	12.7135	2882.36	2.71	48.09%	1.84	0%	1.82	0%	1.82	0%	0%
20210624	2.63	2.68	2.55	2.59	-0.38%	-0.77%	42.31%	1891027	4.9344	1118.71	2.61	42.62%	1.84	0%	1.82	0%	1.82	0%	0%
20210623	2.59	2.63	2.54	2.6	-0.38%	0.39%	42.86%	1767415	4.5707	1036.25	2.59	41.53%	1.84	0%	1.82	0%	1.82	0%	0%
20210622	2.63	2.66	2.59	2.61	-2.25%	0%	43.41%	1920760	5.0184	1137.75	2.61	42.62%	1.84	0%	1.82	0%	1.82	0%	0%
20210621	2.66	2.72	2.63	2.67	5.12%	-0.37%	46.7%	3508400	9.3983	2130.75	2.68	46.45%	1.84	0%	1.82	0%	1.82	0%	0%
20210618	2.5	2.57	2.44	2.54	0.4%	1.6%	39.56%	1918015	4.8023	1088.76	2.5	36.61%	1.84	0%	1.82	0%	1.82	0%	0%
20210617	2.5	2.59	2.5	2.53	-0.39%	0%	39.01%	1530286	3.8787	879.36	2.53	38.25%	1.84	0%	1.82	0%	1.82	0%	0%
20210616	2.59	2.64	2.5	2.54	-3.05%	-0.78%	39.56%	1667650	4.2731	968.78	2.56	39.89%	1.84	0%	1.82	0%	1.82	0%	0%
20210615	2.71	2.74	2.58	2.62	-3.68%	-0.76%	43.96%	2343316	6.1967	1404.89	2.64	44.26%	1.84	0%	1.82	0%	1.82	0%	0%
20210611	2.7	2.76	2.65	2.72	1.12%	0.37%	49.45%	2978784	8.062	1827.79	2.71	48.09%	1.84	0%	1.82	0%	1.82	0%	0%
20210610	2.71	2.74	2.66	2.69	-0.37%	-0.37%	47.8%	2642052	7.1402	1618.8	2.7	47.54%	1.84	0%	1.82	0%	1.82	0%	0%
20210609	2.68	2.78	2.68	2.7	0%	-1.1%	48.35%	2390652	6.5306	1480.59	2.73	49.18%	1.84	0%	1.82	0%	1.82	0%	0%
20210608	2.7	2.78	2.62	2.7	-0.74%	0.37%	48.35%	2894052	7.7829	1764.51	2.69	46.99%	1.84	0%	1.82	0%	1.82	0%	0%
20210607	2.77	2.81	2.71	2.72	-2.86%	-1.09%	49.45%	2311658	6.3461	1438.76	2.75	50.27%	1.84	0%	1.82	0%	1.82	0%	0%
20210604	2.86	2.86	2.79	2.8	-4.76%	-0.71%	53.85%	3284770	9.261	2099.62	2.82	54.1%	1.84	0%	1.82	0%	1.82	0%	0%
20210603	2.77	3.04	2.76	2.94	4.26%	1.03%	61.54%	4866940	14.1545	3209.06	2.91	59.02%	1.84	0%	1.82	0%	1.82	0%	0%
20210602	2.85	2.92	2.81	2.82	-2.42%	-1.05%	54.95%	2606775	7.4262	1683.64	2.85	55.74%	1.84	0%	1.82	0%	1.82	0%	0%
20210601	2.8	2.91	2.7	2.89	0.7%	3.58%	58.79%	4092457	11.414	2587.74	2.79	52.46%	1.84	0%	1.82	0%	1.82	0%	0%
20210531	2.92	2.98	2.83	2.87	-1.03%	0%	57.69%	3101855	8.9041	2018.7	2.87	56.83%	1.84	0%	1.82	0%	1.82	0%	0%
20210528	3.01	3.11	2.87	2.9	1.05%	-3.01%	59.34%	4903620	14.653	3322.07	2.99	63.39%	1.84	0%	1.82	0%	1.82	0%	0%
20210527	2.8	2.92	2.8	2.87	1.41%	0.7%	57.69%	3400225	9.7041	2200.08	2.85	55.74%	1.84	0%	1.82	0%	1.82	0%	0%
20210526	2.8	2.95	2.76	2.83	-1.39%	-1.05%	55.49%	3489235	9.9958	2266.21	2.86	56.28%	1.84	0%	1.82	0%	1.82	0%	0%
20210525	2.83	2.94	2.67	2.87	3.24%	1.77%	57.69%	4355785	12.2909	2786.55	2.82	54.1%	1.84	0%	1.82	0%	1.82	0%	0%
20210524	2.79	2.84	2.71	2.78	-4.14%	-0.36%	52.75%	3837242	10.6902	2423.64	2.79	52.46%	1.84	0%	1.82	0%	1.82	0%	0%
20210521	2.62	2.9	2.6	2.9	9.85%	3.57%	59.34%	3920147	10.9627	2485.42	2.8	53.01%	1.84	0%	1.82	0%	1.82	0%	0%
20210520	2.63	2.7	2.55	2.64	-6.38%	1.15%	45.05%	3535234	9.2242	2091.28	2.61	42.62%	1.84	0%	1.82	0%	1.82	0%	0%
20210519	2.66	2.88	2.63	2.82	3.3%	2.92%	54.95%	3906941	10.7162	2429.54	2.74	49.73%	1.84	0%	1.82	0%	1.82	0%	0%
20210518	2.76	2.79	2.7	2.73	2.63%	-0.73%	50%	3244548	8.9064	2019.23	2.75	50.27%	1.84	0%	1.82	0%	1.82	0%	0%
20210517	2.68	2.74	2.61	2.66	-3.27%	-0.37%	46.15%	3051930	8.1452	1846.65	2.67	45.9%	1.84	0%	1.82	0%	1.82	0%	0%
20210514	2.77	2.82	2.67	2.75	-1.08%	0.73%	51.1%	3593857	9.8053	2223.02	2.73	49.18%	1.84	0%	1.82	0%	1.82	0%	0%
20210513	2.93	2.96	2.76	2.78	-8.85%	-1.77%	52.75%	4878067	13.8162	3132.36	2.83	54.64%	1.84	0%	1.82	0%	1.82	0%	0%
20210512	3	3.23	2.94	3.05	1.33%	-0.97%	67.58%	6044394	18.6154	4220.41	3.08	68.31%	1.84	0%	1.82	0%	1.82	0%	0%
20210511	3.07	3.28	2.96	3.01	-0.66%	-3.53%	65.38%	8202988	25.6006	5804.07	3.12	70.49%	1.84	0%	1.82	0%	1.82	0%	0%
20210510	2.98	3.03	2.86	3.03	10.18%	2.02%	66.48%	7087052	21.0401	4770.13	2.97	62.3%	1.84	0%	1.82	0%	1.82	0%	0%
20210507	2.75	2.75	2.65	2.75	10%	0.73%	51.1%	4890733	13.3711	3031.45	2.73	49.18%	1.84	0%	1.82	0%	1.82	0%	0%
20210506	2.42	2.5	2.42	2.5	10.13%	0.81%	37.36%	1574228	3.8978	883.69	2.48	35.52%	1.84	0%	1.82	0%	1.82	0%	0%
20210430	2.36	2.43	2.25	2.27	-2.99%	-2.58%	24.73%	3491369	8.1508	1847.92	2.33	27.32%	1.84	0%	1.82	0%	1.82	0%	0%
20210429	2.22	2.37	2.14	2.34	4.46%	4.46%	28.57%	3454545	7.7547	1758.12	2.24	22.4%	1.84	0%	1.82	0%	1.82	0%	0%
20210428	2.17	2.27	2.14	2.24	1.82%	0.9%	23.08%	2202841	4.8915	1108.98	2.22	21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20210427	2.19	2.21	2.12	2.2	-0.45%	1.85%	20.88%	2011630	4.3548	987.3	2.16	18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20210426	2.26	2.32	2.18	2.21	-1.78%	-1.34%	21.43%	2765995	6.1826	1401.7	2.24	22.4%	1.84	0%	1.82	0%	1.82	0%	0%
20210423	2.2	2.31	2.12	2.25	1.81%	1.35%	23.63%	4198326	9.3388	2117.26	2.22	21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20210422	2.22	2.32	2.2	2.21	0%	-2.21%	21.43%	3394469	7.6642	1737.6	2.26	23.5%	1.84	0%	1.82	0%	1.82	0%	0%
20210421	2.3	2.32	2.15	2.21	-5.15%	0.45%	21.43%	3482442	7.6633	1737.39	2.2	20.22%	1.84	0%	1.82	0%	1.82	0%	0%
20210416	2.38	2.46	2.3	2.38	-0.42%	-0.42%	30.77%	4344730	10.3664	2350.23	2.39	30.6%	1.84	0%	1.82	0%	1.82	0%	0%
20210415	2.5	2.56	2.38	2.39	-9.47%	-2.85%	31.32%	5586856	13.7217	3110.93	2.46	34.43%	1.84	0%	1.82	0%	1.82	0%	0%
20210414	2.23	2.64	2.23	2.64	10%	8.2%	45.05%	7683264	18.7406	4248.8	2.44	33.33%	1.84	0%	1.82	0%	1.82	0%	0%
20210413	2.54	2.54	2.36	2.4	3.9%	-3.61%	31.87%	8492548	21.1324	4791.06	2.49	36.07%	1.84	0%	1.82	0%	1.82	0%	0%
20210412	2.15	2.31	2.13	2.31	10%	4.05%	26.92%	2902830	6.4577	1464.07	2.22	21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20210409	2.1	2.1	2.1	2.1	9.95%	0%	15.38%	2833725	5.9508	1349.14	2.1	14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20210408	1.94	1.97	1.86	1.91	6.7%	-2.05%	4.95%	4389641	8.5725	1943.52	1.95	6.56%	1.84	0%	1.82	0%	1.82	0%	0%
20210407	1.63	1.79	1.61	1.79	9.82%	3.47%	-1.65%	2306695	4.0021	907.34	1.73	-5.46%	1.84	0%	1.82	0%	1.82	0%	0%
20210406	1.61	1.65	1.61	1.63	1.87%	0%	-10.44%	656163	1.0693	242.43	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20210402	1.61	1.62	1.58	1.6	-1.84%	0%	-12.09%	639630	1.0233	232	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20210401	1.57	1.63	1.55	1.63	3.82%	2.52%	-10.44%	965310	1.5368	348.42	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20210330	1.57	1.58	1.55	1.58	0%	1.28%	-13.19%	518380	0.8109	183.84	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20210329	1.58	1.61	1.57	1.58	0%	0%	-13.19%	743385	1.1777	267	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20210326	1.57	1.59	1.55	1.58	0.64%	0.64%	-13.19%	736355	1.1577	262.47	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20201215	1.49	1.5	1.47	1.48	-1.33%	0%	-18.68%	262544	0.3881	87.99	1.48	-19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20201214	1.53	1.54	1.48	1.5	-2.6%	0%	-17.58%	606543	0.9086	205.99	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20201211	1.57	1.6	1.53	1.54	-1.91%	-1.28%	-15.38%	720188	1.1214	254.24	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201210	1.53	1.58	1.53	1.57	3.29%	0.64%	-13.74%	791334	1.2368	280.4	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201209	1.53	1.56	1.52	1.52	-0.65%	-1.3%	-16.48%	330780	0.5094	115.49	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20201208	1.54	1.55	1.52	1.53	-0.65%	0%	-15.93%	235940	0.3617	82	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20201207	1.57	1.57	1.54	1.54	-1.91%	-0.65%	-15.38%	341687	0.5296	120.07	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20201204	1.57	1.57	1.53	1.57	0%	1.29%	-13.74%	405819	0.6303	142.9	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20201203	1.59	1.59	1.55	1.57	-0.63%	0%	-13.74%	517806	0.8125	184.21	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20201202	1.57	1.6	1.56	1.58	0.64%	0%	-13.19%	623631	0.9872	223.81	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20201201	1.57	1.59	1.56	1.57	0%	0%	-13.74%	555413	0.8741	198.17	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20201130	1.56	1.62	1.56	1.57	-0.63%	-1.26%	-13.74%	759019	1.2104	274.42	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20201127	1.56	1.61	1.55	1.58	1.28%	0%	-13.19%	665064	1.0504	238.14	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20201126	1.56	1.58	1.53	1.56	0%	0%	-14.29%	607305	0.9456	214.38	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201125	1.61	1.63	1.56	1.56	-3.11%	-2.5%	-14.29%	828674	1.3221	299.74	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20201124	1.59	1.62	1.58	1.61	1.26%	0.63%	-11.54%	876115	1.4018	317.81	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20201123	1.59	1.64	1.57	1.59	0.63%	-1.24%	-12.64%	1196782	1.9228	435.93	1.61	-12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20201120	1.53	1.58	1.52	1.58	2.6%	1.28%	-13.19%	856846	1.3327	302.14	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201119	1.56	1.57	1.52	1.54	-1.91%	0%	-15.38%	538766	0.8295	188.06	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20201118	1.55	1.58	1.54	1.57	1.29%	0.64%	-13.74%	692362	1.0815	245.19	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201117	1.57	1.59	1.53	1.55	-1.27%	-0.64%	-14.84%	769691	1.201	272.29	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201116	1.53	1.59	1.52	1.57	2.61%	0.64%	-13.74%	1154724	1.8048	409.18	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20201113	1.51	1.58	1.49	1.53	1.32%	0%	-15.93%	844073	1.2875	291.9	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20201112	1.51	1.52	1.5	1.51	-0.66%	0%	-17.03%	452246	0.6829	154.82	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20201111	1.48	1.54	1.47	1.52	2.7%	0.66%	-16.48%	954487	1.4449	327.58	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20201110	1.52	1.53	1.48	1.48	-3.27%	-1.33%	-18.68%	754013	1.1307	256.35	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20201109	1.49	1.55	1.49	1.53	3.38%	0%	-15.93%	879282	1.3431	304.5	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20201106	1.48	1.5	1.46	1.48	0.68%	0.68%	-18.68%	414893	0.6111	138.55	1.47	-19.67%	1.84	0%	1.82	0%	1.82	0%	0%
20201105	1.44	1.48	1.43	1.47	2.8%	0.68%	-19.23%	498032	0.7251	164.39	1.46	-20.22%	1.84	0%	1.82	0%	1.82	0%	0%
20201104	1.44	1.45	1.42	1.43	-0.69%	0%	-21.43%	264385	0.3785	85.81	1.43	-21.86%	1.84	0%	1.82	0%	1.82	0%	0%
20201103	1.42	1.45	1.41	1.44	1.41%	0%	-20.88%	300267	0.4309	97.69	1.44	-21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20201102	1.43	1.43	1.41	1.42	-0.7%	0%	-21.98%	353847	0.5029	114.02	1.42	-22.4%	1.84	0%	1.82	0%	1.82	0%	0%
20201030	1.46	1.47	1.42	1.43	-2.05%	-1.38%	-21.43%	317387	0.4593	104.13	1.45	-20.77%	1.84	0%	1.82	0%	1.82	0%	0%
20201029	1.46	1.47	1.46	1.46	-0.68%	0%	-19.78%	208550	0.3053	69.22	1.46	-20.22%	1.84	0%	1.82	0%	1.82	0%	0%
20201028	1.48	1.48	1.46	1.47	-0.68%	0%	-19.23%	220996	0.3247	73.61	1.47	-19.67%	1.84	0%	1.82	0%	1.82	0%	0%
20201027	1.48	1.48	1.47	1.48	-0.67%	0.68%	-18.68%	149006	0.2197	49.81	1.47	-19.67%	1.84	0%	1.82	0%	1.82	0%	0%
20201026	1.48	1.49	1.47	1.49	0.68%	0.68%	-18.13%	210636	0.3113	70.58	1.48	-19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20201023	1.48	1.5	1.47	1.48	-0.67%	0%	-18.68%	275843	0.4092	92.77	1.48	-19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20201022	1.49	1.49	1.47	1.49	0.68%	0.68%	-18.13%	213885	0.3173	71.94	1.48	-19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20200909	1.55	1.74	1.55	1.74	10.13%	4.19%	-4.4%	2601965	4.3405	984.06	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200908	1.48	1.62	1.48	1.58	6.76%	1.94%	-13.19%	1229217	1.9102	433.07	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200907	1.49	1.51	1.48	1.48	-0.67%	-0.67%	-18.68%	239557	0.3576	81.07	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200904	1.49	1.5	1.46	1.49	-1.32%	0.68%	-18.13%	285597	0.4228	95.86	1.48	-19.13%	1.84	0%	1.82	0%	1.82	0%	0%
20200903	1.49	1.53	1.48	1.51	1.34%	0%	-17.03%	387406	0.5848	132.58	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200902	1.5	1.5	1.48	1.49	-0.67%	0%	-18.13%	262972	0.392	88.87	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200901	1.5	1.51	1.49	1.5	0%	0%	-17.58%	158248	0.2372	53.78	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200831	1.52	1.53	1.5	1.5	-0.66%	-0.66%	-17.58%	228861	0.3458	78.4	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200828	1.49	1.52	1.48	1.51	0.67%	0%	-17.03%	307568	0.4633	105.04	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200827	1.5	1.51	1.49	1.5	0%	0%	-17.58%	247962	0.3717	84.27	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200826	1.52	1.53	1.49	1.5	-1.96%	0%	-17.58%	409498	0.6154	139.52	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200825	1.54	1.55	1.52	1.53	-1.29%	-0.65%	-15.93%	278185	0.4274	96.9	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20200824	1.55	1.56	1.54	1.55	0%	0%	-14.84%	289686	0.4485	101.68	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200821	1.56	1.57	1.54	1.55	-0.64%	0%	-14.84%	321991	0.5004	113.45	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200820	1.56	1.6	1.54	1.56	-0.64%	-0.64%	-14.29%	566866	0.8879	201.3	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200819	1.57	1.6	1.55	1.57	-0.63%	0%	-13.74%	484859	0.7611	172.55	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200818	1.57	1.61	1.56	1.58	0.64%	0%	-13.19%	508687	0.8048	182.46	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20200817	1.55	1.58	1.54	1.57	1.29%	0.64%	-13.74%	486226	0.7599	172.28	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200814	1.56	1.57	1.53	1.55	-1.9%	0%	-14.84%	637815	0.9886	224.13	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200813	1.5	1.63	1.5	1.58	5.33%	1.28%	-13.19%	1102849	1.7228	390.59	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200812	1.51	1.51	1.48	1.5	-0.66%	0.67%	-17.58%	354330	0.5289	119.91	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200811	1.52	1.53	1.5	1.51	-1.31%	-0.66%	-17.03%	299906	0.4554	103.25	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200810	1.5	1.53	1.49	1.53	1.32%	0.66%	-15.93%	386943	0.5865	132.97	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200807	1.53	1.53	1.49	1.51	-1.31%	0%	-17.03%	360507	0.5443	123.4	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200806	1.53	1.54	1.51	1.53	0%	0.66%	-15.93%	409404	0.6242	141.52	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200805	1.53	1.54	1.51	1.53	0%	0%	-15.93%	374556	0.5712	129.5	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200804	1.54	1.54	1.51	1.53	-0.65%	0%	-15.93%	398855	0.6086	137.98	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200803	1.52	1.54	1.51	1.54	1.32%	0.65%	-15.38%	439398	0.6725	152.47	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200731	1.5	1.53	1.5	1.52	0.66%	0.66%	-16.48%	327786	0.4962	112.5	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200730	1.53	1.54	1.5	1.51	-1.95%	-0.66%	-17.03%	363162	0.551	124.92	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200729	1.51	1.54	1.49	1.54	1.99%	1.99%	-15.38%	440882	0.6677	151.38	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200728	1.51	1.53	1.5	1.51	0.67%	-0.66%	-17.03%	305987	0.4636	105.11	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200727	1.51	1.53	1.49	1.5	0%	-0.66%	-17.58%	312700	0.471	106.78	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200724	1.56	1.56	1.49	1.5	-4.46%	-1.96%	-17.58%	572055	0.8735	198.04	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200723	1.58	1.59	1.54	1.57	-1.88%	0.64%	-13.74%	511797	0.8007	181.53	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200722	1.59	1.63	1.59	1.6	0%	0%	-12.09%	517909	0.8305	188.29	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200721	1.63	1.64	1.58	1.6	-1.84%	0%	-12.09%	501022	0.804	182.28	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200720	1.56	1.63	1.55	1.63	5.16%	2.52%	-10.44%	683905	1.0902	247.17	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20200717	1.55	1.57	1.53	1.55	0%	0%	-14.84%	512657	0.7953	180.31	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200716	1.6	1.63	1.54	1.55	-3.13%	-3.13%	-14.84%	692482	1.1076	251.11	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200715	1.64	1.65	1.58	1.6	-3.03%	-1.23%	-12.09%	820043	1.3272	300.9	1.62	-11.48%	1.84	0%	1.82	0%	1.82	0%	0%
20200714	1.68	1.71	1.62	1.65	-1.79%	-0.6%	-9.34%	972420	1.6124	365.56	1.66	-9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20200713	1.62	1.68	1.61	1.68	3.7%	1.82%	-7.69%	988443	1.6354	370.77	1.65	-9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20200710	1.67	1.67	1.62	1.62	-4.71%	-1.82%	-10.99%	1074909	1.77	401.29	1.65	-9.84%	1.84	0%	1.82	0%	1.82	0%	0%
20200709	1.66	1.75	1.63	1.7	1.19%	1.8%	-6.59%	1559070	2.6083	591.34	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200708	1.59	1.71	1.56	1.68	5.66%	3.07%	-7.69%	1606475	2.6176	593.45	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200707	1.66	1.69	1.58	1.59	-2.45%	-2.45%	-12.64%	1340313	2.1839	495.13	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200706	1.56	1.66	1.55	1.63	4.49%	1.24%	-10.44%	1686283	2.7112	614.67	1.61	-12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20200703	1.54	1.62	1.53	1.56	1.96%	0%	-14.29%	1369116	2.1407	485.33	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200702	1.49	1.54	1.48	1.53	1.32%	1.32%	-15.93%	928201	1.4027	318.01	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200701	1.48	1.53	1.45	1.51	1.34%	1.34%	-17.03%	1016752	1.5145	343.36	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200630	1.53	1.53	1.49	1.49	-0.67%	-0.67%	-18.13%	738103	1.1092	251.47	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200629	1.52	1.53	1.48	1.5	-3.23%	0%	-17.58%	681162	1.0212	231.52	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200624	1.53	1.56	1.5	1.55	1.31%	1.31%	-14.84%	1071316	1.6408	372	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200623	1.55	1.58	1.51	1.53	-3.16%	-0.65%	-15.93%	1242318	1.9134	433.8	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20200622	1.64	1.67	1.56	1.58	-6.51%	-1.86%	-13.19%	2030643	3.267	740.68	1.61	-12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20200619	1.81	1.81	1.58	1.69	-2.87%	1.2%	-7.14%	3470204	5.8035	1315.75	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200618	1.74	1.74	1.7	1.74	10.13%	0%	-4.4%	1397007	2.4303	550.99	1.74	-4.92%	1.84	0%	1.82	0%	1.82	0%	0%
20200617	1.48	1.58	1.45	1.58	9.72%	2.6%	-13.19%	703829	1.0848	245.94	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20200616	1.31	1.44	1.31	1.44	9.92%	2.86%	-20.88%	1028703	1.4444	327.47	1.4	-23.5%	1.84	0%	1.82	0%	1.82	0%	0%
20200615	1.33	1.34	1.31	1.31	-1.5%	-0.76%	-28.02%	243382	0.3224	73.09	1.32	-27.87%	1.84	0%	1.82	0%	1.82	0%	0%
20200612	1.32	1.34	1.3	1.33	0%	0.76%	-26.92%	353885	0.4677	106.04	1.32	-27.87%	1.84	0%	1.82	0%	1.82	0%	0%
20200611	1.33	1.34	1.32	1.33	0%	0%	-26.92%	258913	0.3448	78.17	1.33	-27.32%	1.84	0%	1.82	0%	1.82	0%	0%
20200610	1.35	1.35	1.32	1.33	-1.48%	0%	-26.92%	265335	0.3536	80.17	1.33	-27.32%	1.84	0%	1.82	0%	1.82	0%	0%
20200609	1.34	1.35	1.33	1.35	0%	0.75%	-25.82%	216724	0.2909	65.95	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200608	1.35	1.37	1.34	1.35	0.75%	0%	-25.82%	357273	0.4825	109.39	1.35	-26.23%	1.84	0%	1.82	0%	1.82	0%	0%
20200605	1.34	1.35	1.33	1.34	0%	0%	-26.37%	213936	0.2868	65.02	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200604	1.34	1.35	1.33	1.34	0%	0%	-26.37%	214145	0.2869	65.04	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200603	1.34	1.35	1.33	1.34	0.75%	0%	-26.37%	202008	0.2712	61.49	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200602	1.33	1.35	1.32	1.33	0%	-0.75%	-26.92%	333714	0.4457	101.05	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200601	1.3	1.34	1.29	1.33	3.1%	0.76%	-26.92%	488147	0.6466	146.59	1.32	-27.87%	1.84	0%	1.82	0%	1.82	0%	0%
20200529	1.31	1.31	1.28	1.29	-2.27%	-0.77%	-29.12%	393940	0.5109	115.83	1.3	-28.96%	1.84	0%	1.82	0%	1.82	0%	0%
20200528	1.36	1.36	1.31	1.32	-3.65%	-1.49%	-27.47%	368449	0.492	111.54	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200527	1.35	1.37	1.34	1.37	1.48%	0.74%	-24.73%	399308	0.5418	122.83	1.36	-25.68%	1.84	0%	1.82	0%	1.82	0%	0%
20200526	1.34	1.35	1.33	1.35	0.75%	0.75%	-25.82%	141575	0.1904	43.17	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200525	1.33	1.35	1.32	1.34	0%	0.75%	-26.37%	167532	0.2236	50.69	1.33	-27.32%	1.84	0%	1.82	0%	1.82	0%	0%
20200522	1.35	1.36	1.32	1.34	-2.19%	0%	-26.37%	300288	0.4013	90.98	1.34	-26.78%	1.84	0%	1.82	0%	1.82	0%	0%
20200521	1.38	1.39	1.35	1.37	-1.44%	0%	-24.73%	328323	0.4497	101.95	1.37	-25.14%	1.84	0%	1.82	0%	1.82	0%	0%
20200520	1.42	1.43	1.37	1.39	-2.8%	0%	-23.63%	391466	0.5447	123.49	1.39	-24.04%	1.84	0%	1.82	0%	1.82	0%	0%
20200519	1.44	1.44	1.42	1.43	0%	0%	-21.43%	185597	0.265	60.08	1.43	-21.86%	1.84	0%	1.82	0%	1.82	0%	0%
20200518	1.45	1.46	1.43	1.43	-0.69%	-0.69%	-21.43%	236551	0.3404	77.17	1.44	-21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20200515	1.46	1.47	1.42	1.44	-1.37%	0%	-20.88%	256186	0.369	83.66	1.44	-21.31%	1.84	0%	1.82	0%	1.82	0%	0%
20200514	1.49	1.49	1.45	1.46	-2.67%	-0.68%	-19.78%	214153	0.3156	71.55	1.47	-19.67%	1.84	0%	1.82	0%	1.82	0%	0%
20200513	1.49	1.5	1.49	1.5	0%	0.67%	-17.58%	132698	0.198	44.89	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200512	1.52	1.52	1.5	1.5	-1.32%	0%	-17.58%	132560	0.1993	45.18	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200511	1.52	1.53	1.51	1.52	0%	0%	-16.48%	146343	0.2224	50.42	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200508	1.52	1.53	1.51	1.52	0%	0%	-16.48%	133873	0.2037	46.18	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200507	1.51	1.53	1.51	1.52	0%	0%	-16.48%	148112	0.2249	50.99	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200506	1.51	1.52	1.5	1.52	-0.65%	0.66%	-16.48%	148538	0.2246	50.92	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200430	1.49	1.53	1.48	1.53	2%	1.32%	-15.93%	185527	0.2801	63.5	1.51	-17.49%	1.84	0%	1.82	0%	1.82	0%	0%
20200429	1.5	1.51	1.48	1.5	0%	0.67%	-17.58%	125353	0.1871	42.42	1.49	-18.58%	1.84	0%	1.82	0%	1.82	0%	0%
20200428	1.52	1.53	1.49	1.5	-1.96%	0%	-17.58%	197144	0.2959	67.09	1.5	-18.03%	1.84	0%	1.82	0%	1.82	0%	0%
20200427	1.52	1.53	1.51	1.53	0.66%	0.66%	-15.93%	124657	0.1895	42.96	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200424	1.53	1.54	1.51	1.52	-1.3%	0%	-16.48%	123574	0.188	42.62	1.52	-16.94%	1.84	0%	1.82	0%	1.82	0%	0%
20200423	1.54	1.54	1.52	1.54	0%	0.65%	-15.38%	93455	0.1431	32.44	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200422	1.53	1.54	1.52	1.54	0%	0.65%	-15.38%	98790	0.1513	34.3	1.53	-16.39%	1.84	0%	1.82	0%	1.82	0%	0%
20200421	1.55	1.56	1.53	1.54	-1.28%	0%	-15.38%	123189	0.1898	43.03	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20200420	1.56	1.57	1.55	1.56	0%	0%	-14.29%	122499	0.1908	43.26	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200417	1.55	1.57	1.55	1.56	0.65%	0%	-14.29%	163877	0.2556	57.95	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200416	1.55	1.55	1.53	1.55	0%	0.65%	-14.84%	133458	0.2061	46.73	1.54	-15.85%	1.84	0%	1.82	0%	1.82	0%	0%
20200415	1.57	1.57	1.55	1.55	-1.27%	-0.64%	-14.84%	138119	0.2158	48.93	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200414	1.56	1.57	1.56	1.57	0%	0%	-13.74%	98259	0.1538	34.87	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200413	1.56	1.57	1.55	1.57	0%	0.64%	-13.74%	97446	0.1519	34.44	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200410	1.58	1.58	1.56	1.57	-0.63%	0%	-13.74%	104922	0.1647	37.34	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200409	1.57	1.58	1.57	1.58	0.64%	0.64%	-13.19%	84369	0.1328	30.11	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200408	1.58	1.58	1.56	1.57	-0.63%	0%	-13.74%	174407	0.2735	62.01	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200407	1.57	1.59	1.56	1.58	1.94%	0.64%	-13.19%	241818	0.3806	86.29	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200403	1.56	1.57	1.55	1.55	-1.27%	-0.64%	-14.84%	133826	0.2082	47.2	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200402	1.55	1.57	1.54	1.57	0.64%	0.64%	-13.74%	179417	0.2796	63.39	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200401	1.56	1.57	1.54	1.56	0%	0%	-14.29%	176403	0.2745	62.23	1.56	-14.75%	1.84	0%	1.82	0%	1.82	0%	0%
20200331	1.59	1.6	1.54	1.56	-1.27%	-0.64%	-14.29%	262825	0.4118	93.36	1.57	-14.21%	1.84	0%	1.82	0%	1.82	0%	0%
20200324	1.59	1.62	1.59	1.61	1.9%	0.63%	-11.54%	223178	0.3578	81.12	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200323	1.58	1.59	1.57	1.58	-1.25%	0%	-13.19%	233025	0.3681	83.45	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20200320	1.6	1.61	1.59	1.6	0%	0%	-12.09%	161800	0.2589	58.7	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200319	1.6	1.61	1.57	1.6	-1.23%	0.63%	-12.09%	274226	0.4367	99.01	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20200318	1.64	1.65	1.61	1.62	-1.22%	-0.61%	-10.99%	275127	0.449	101.8	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200317	1.64	1.66	1.61	1.64	-0.61%	0.61%	-9.89%	281087	0.4593	104.13	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200316	1.7	1.7	1.64	1.65	-2.94%	-1.2%	-9.34%	334000	0.5578	126.46	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200313	1.67	1.7	1.65	1.7	-0.58%	1.8%	-6.59%	392300	0.6559	148.7	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200312	1.68	1.71	1.66	1.71	1.18%	1.18%	-6.04%	419328	0.7072	160.33	1.69	-7.65%	1.84	0%	1.82	0%	1.82	0%	0%
20200311	1.69	1.7	1.67	1.69	-0.59%	0%	-7.14%	387471	0.6544	148.36	1.69	-7.65%	1.84	0%	1.82	0%	1.82	0%	0%
20200310	1.64	1.7	1.63	1.7	3.03%	1.8%	-6.59%	558961	0.9356	212.12	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200309	1.68	1.68	1.64	1.65	-2.94%	-0.6%	-9.34%	424358	0.7032	159.43	1.66	-9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20200306	1.69	1.71	1.67	1.7	-0.58%	0.59%	-6.59%	458936	0.7745	175.59	1.69	-7.65%	1.84	0%	1.82	0%	1.82	0%	0%
20200305	1.68	1.71	1.67	1.71	1.79%	0.59%	-6.04%	497933	0.8444	191.44	1.7	-7.1%	1.84	0%	1.82	0%	1.82	0%	0%
20200304	1.65	1.68	1.64	1.68	1.2%	1.2%	-7.69%	389014	0.6453	146.3	1.66	-9.29%	1.84	0%	1.82	0%	1.82	0%	0%
20200303	1.68	1.71	1.65	1.66	0.61%	-1.19%	-8.79%	547794	0.9179	208.1	1.68	-8.2%	1.84	0%	1.82	0%	1.82	0%	0%
20200302	1.59	1.66	1.59	1.65	3.12%	1.23%	-9.34%	524485	0.8558	194.02	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200228	1.61	1.62	1.58	1.6	-1.84%	0.63%	-12.09%	448908	0.7158	162.28	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20200227	1.64	1.66	1.63	1.63	-1.81%	-0.61%	-10.44%	292943	0.4816	109.19	1.64	-10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20200226	1.6	1.68	1.58	1.66	2.47%	1.22%	-8.79%	760562	1.2446	282.17	1.64	-10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20200225	1.61	1.62	1.59	1.62	-0.61%	1.25%	-10.99%	413468	0.6636	150.45	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200224	1.64	1.65	1.61	1.63	-1.21%	0%	-10.44%	331219	0.5388	122.15	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200221	1.64	1.65	1.63	1.65	0%	0.61%	-9.34%	308336	0.5061	114.74	1.64	-10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20200220	1.62	1.65	1.61	1.65	1.85%	1.23%	-9.34%	287292	0.4683	106.17	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200219	1.63	1.64	1.62	1.62	-1.22%	-0.61%	-10.99%	269673	0.4384	99.39	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200218	1.64	1.65	1.63	1.64	-0.61%	0%	-9.89%	302750	0.4956	112.36	1.64	-10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20200217	1.61	1.65	1.61	1.65	1.85%	0.61%	-9.34%	298728	0.4885	110.75	1.64	-10.38%	1.84	0%	1.82	0%	1.82	0%	0%
20200214	1.61	1.63	1.6	1.62	0%	0.62%	-10.99%	208541	0.3366	76.31	1.61	-12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20200213	1.64	1.65	1.6	1.62	-1.82%	0%	-10.99%	233149	0.3788	85.88	1.62	-11.48%	1.84	0%	1.82	0%	1.82	0%	0%
20200212	1.65	1.66	1.62	1.65	-0.6%	1.23%	-9.34%	235536	0.3849	87.26	1.63	-10.93%	1.84	0%	1.82	0%	1.82	0%	0%
20200211	1.62	1.74	1.62	1.66	1.84%	-0.6%	-8.79%	398767	0.665	150.77	1.67	-8.74%	1.84	0%	1.82	0%	1.82	0%	0%
20200210	1.6	1.63	1.59	1.63	1.24%	1.24%	-10.44%	278663	0.4493	101.86	1.61	-12.02%	1.84	0%	1.82	0%	1.82	0%	0%
20200207	1.59	1.61	1.59	1.61	0.63%	0.63%	-11.54%	228928	0.3665	83.09	1.6	-12.57%	1.84	0%	1.82	0%	1.82	0%	0%
20200206	1.59	1.6	1.58	1.6	0.63%	0.63%	-12.09%	246944	0.3925	88.99	1.59	-13.11%	1.84	0%	1.82	0%	1.82	0%	0%
20200205	1.56	1.6	1.55	1.59	1.27%	0.63%	-12.64%	289400	0.4582	103.88	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20200204	1.49	1.58	1.48	1.57	-0.63%	1.29%	-13.74%	390866	0.6054	137.25	1.55	-15.3%	1.84	0%	1.82	0%	1.82	0%	0%
20200203	1.58	1.59	1.58	1.58	-9.71%	0%	-13.19%	123129	0.1946	44.12	1.58	-13.66%	1.84	0%	1.82	0%	1.82	0%	0%
20200123	1.78	1.79	1.73	1.75	-2.23%	-0.57%	-3.85%	295635	0.5198	117.85	1.76	-3.83%	1.84	0%	1.82	0%	1.82	0%	0%
20200122	1.78	1.79	1.75	1.79	0%	1.13%	-1.65%	198830	0.352	79.8	1.77	-3.28%	1.84	0%	1.82	0%	1.82	0%	0%
20200121	1.8	1.81	1.77	1.79	-0.56%	0%	-1.65%	158878	0.2837	64.32	1.79	-2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20200120	1.79	1.81	1.77	1.8	0.56%	0.56%	-1.1%	172257	0.3084	69.92	1.79	-2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20200117	1.8	1.81	1.78	1.79	-0.56%	0%	-1.65%	141529	0.2539	57.56	1.79	-2.19%	1.84	0%	1.82	0%	1.82	0%	0%
20200116	1.82	1.82	1.8	1.8	-0.55%	-0.55%	-1.1%	184431	0.3331	75.52	1.81	-1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20200115	1.83	1.84	1.81	1.81	-1.09%	-0.55%	-0.55%	152488	0.2779	63	1.82	-0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20200114	1.83	1.85	1.83	1.83	-0.54%	-0.54%	0.55%	154436	0.2843	64.46	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20200113	1.83	1.84	1.81	1.84	0.55%	1.1%	1.1%	167214	0.3047	69.08	1.82	-0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20200110	1.85	1.86	1.81	1.83	-1.08%	0%	0.55%	199903	0.366	82.98	1.83	0%	1.84	0%	1.82	0%	1.82	0%	0%
20200109	1.85	1.86	1.84	1.85	0.54%	0%	1.65%	162342	0.2999	67.99	1.85	1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20200108	1.87	1.87	1.82	1.84	-1.6%	0%	1.1%	205184	0.3784	85.79	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20200107	1.85	1.87	1.83	1.87	1.63%	0.54%	2.75%	291273	0.5417	122.81	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%
20200106	1.83	1.86	1.83	1.84	-0.54%	0%	1.1%	273581	0.5039	114.24	1.84	0.55%	1.84	0%	1.82	0%	1.82	0%	0%
20200103	1.86	1.86	1.84	1.85	0%	0%	1.65%	186940	0.3452	78.26	1.85	1.09%	1.84	0%	1.82	0%	1.82	0%	0%
20200102	1.86	1.87	1.85	1.85	0%	-0.54%	1.65%	339145	0.6312	143.1	1.86	1.64%	1.84	0%	1.82	0%	1.82	0%	0%