川能动力(000155)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.76	12.03	11.72	11.9	1.62%	0.08%	174.83%	80390	0.9555	82.03	11.89	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230927	11.59	11.9	11.53	11.71	0.69%	-0.09%	170.44%	95457	1.1189	102.78	11.72	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230926	11.93	11.94	11.61	11.63	-2.51%	-0.68%	168.59%	88321	1.0342	104.95	11.71	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230925	12.17	12.18	11.84	11.93	-1.97%	-0.42%	175.52%	86884	1.0413	110.23	11.98	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230922	12.03	12.17	11.98	12.17	1.16%	0.58%	181.06%	68456	0.8282	92.63	12.1	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230921	12.2	12.27	12.01	12.03	-1.55%	-0.66%	177.83%	61716	0.7475	85.93	12.11	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230920	12.32	12.43	12.21	12.22	-1.77%	-0.49%	182.22%	62430	0.7669	79.62	12.28	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230919	12.55	12.61	12.31	12.44	-1.27%	0.16%	187.3%	75658	0.9397	96.84	12.42	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230918	12.44	12.73	12.38	12.6	0.88%	0.08%	190.99%	69672	0.8773	91.66	12.59	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230915	12.59	12.65	12.49	12.49	-0.87%	-0.48%	188.45%	51032	0.6404	63.36	12.55	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230914	12.71	12.77	12.57	12.6	-0.94%	-0.24%	190.99%	45006	0.5683	56.37	12.63	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230913	12.82	12.86	12.63	12.72	-0.78%	-0.16%	193.76%	53366	0.6798	65.68	12.74	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230912	12.72	13.1	12.69	12.82	0.71%	-0.62%	196.07%	97816	1.2621	119.25	12.9	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230911	12.55	12.82	12.48	12.73	1.43%	0.24%	194%	67536	0.8575	81.16	12.7	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230908	12.37	12.64	12.36	12.55	0.08%	0.16%	189.84%	54559	0.6836	55.67	12.53	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230907	13.14	13.17	12.53	12.54	-3.46%	-1.49%	189.61%	135166	1.7213	136.82	12.73	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230906	12.9	13.02	12.86	12.99	0.31%	0.39%	200%	67637	0.8753	74.76	12.94	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230905	12.91	12.99	12.83	12.95	-0.08%	0.15%	199.08%	67007	0.8661	72.08	12.93	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230904	12.81	13.06	12.72	12.96	1.81%	0.31%	199.31%	110884	1.433	109.74	12.92	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230901	12.63	12.73	12.53	12.73	0.79%	0.71%	194%	50591	0.6396	50.78	12.64	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230831	12.77	12.79	12.59	12.63	-1.1%	-0.16%	191.69%	64970	0.8221	64.32	12.65	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230830	12.88	12.94	12.71	12.77	-0.31%	-0.23%	194.92%	71717	0.9183	71.33	12.8	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230829	12.65	12.88	12.59	12.81	1.26%	0.63%	195.84%	100198	1.2759	87.61	12.73	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230828	13.05	13.13	12.6	12.65	2.68%	-2.24%	192.15%	195367	2.5286	177.73	12.94	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230825	12.42	12.63	12.28	12.32	-1.12%	-0.73%	184.53%	76566	0.9502	85.48	12.41	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230824	12.48	12.65	12.33	12.46	-0.16%	-0.4%	187.76%	66987	0.8378	72.39	12.51	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230823	12.95	12.96	12.48	12.48	-3.55%	-1.42%	188.22%	92978	1.177	103.33	12.66	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230822	13.27	13.39	12.63	12.94	-2.34%	0.15%	198.85%	147252	1.9023	174.5	12.92	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230821	13.57	13.66	13.24	13.25	-2.36%	-1.41%	206%	72222	0.9706	97.27	13.44	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230818	13.85	13.93	13.56	13.57	-2.09%	-1.09%	213.39%	55578	0.7623	77.28	13.72	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230817	13.78	13.9	13.55	13.86	0.51%	0.95%	220.09%	66359	0.9112	88.42	13.73	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230816	13.76	13.86	13.67	13.79	0%	0%	218.48%	48898	0.6744	64.84	13.79	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230815	13.96	14.03	13.67	13.79	-1.36%	-0.43%	218.48%	75465	1.0455	98.92	13.85	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230814	14	14.06	13.88	13.98	-0.64%	0.29%	222.86%	85650	1.1942	114.18	13.94	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230811	14.46	14.49	14.03	14.07	-2.16%	-0.85%	224.94%	93124	1.3212	119.64	14.19	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230810	14.4	14.55	14.36	14.38	0.42%	-0.28%	232.1%	46053	0.6642	49.01	14.42	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230809	14.33	14.42	14.28	14.32	-0.49%	-0.07%	230.72%	46143	0.661	46.13	14.33	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230808	14.54	14.54	14.26	14.39	-0.96%	0.07%	232.33%	67497	0.9708	83.52	14.38	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230807	14.57	14.58	14.43	14.53	0.35%	0.21%	235.57%	58453	0.8475	66.26	14.5	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230804	14.5	14.61	14.43	14.48	0.42%	-0.21%	234.41%	83140	1.2062	86.55	14.51	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230803	14.39	14.51	14.33	14.42	0.21%	-0.07%	233.03%	68504	0.9884	70.45	14.43	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230802	14.52	14.53	14.37	14.39	-1.03%	-0.28%	232.33%	59487	0.8582	56.5	14.43	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230801	14.5	14.57	14.45	14.54	-0.27%	0.21%	235.8%	63023	0.9144	60.39	14.51	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230731	14.38	14.7	14.35	14.58	1.74%	0.14%	236.72%	122553	1.784	115.03	14.56	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230728	14.16	14.36	14.07	14.33	0.92%	0.56%	230.95%	63078	0.8991	60.91	14.25	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230727	14.48	14.48	14.12	14.2	-1.25%	-0.63%	227.94%	86658	1.2381	80.06	14.29	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230726	14.4	14.57	14.3	14.38	-0.14%	-0.42%	232.1%	82343	1.1893	76.8	14.44	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230725	14.25	14.48	14.25	14.4	2.13%	0.07%	232.56%	147896	2.1284	132.29	14.39	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230724	14.67	14.68	14.09	14.1	-3.95%	-0.98%	225.64%	139689	1.9897	124.39	14.24	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230721	14.76	14.84	14.58	14.68	-1.21%	-0.14%	239.03%	91736	1.3483	78.14	14.7	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230720	14.66	14.98	14.64	14.86	1.57%	0.2%	243.19%	147189	2.1831	121.83	14.83	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230719	14.57	14.77	14.56	14.63	-0.2%	-0.07%	237.88%	55141	0.8073	43.18	14.64	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230718	14.61	14.72	14.45	14.66	-0.2%	0.62%	238.57%	90919	1.3249	55.88	14.57	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230717	14.65	14.8	14.59	14.69	0.55%	0%	239.26%	73167	1.0745	44.5	14.69	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230714	14.8	14.8	14.55	14.61	-1.68%	-0.14%	237.41%	108588	1.5881	63.25	14.63	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230713	14.88	15	14.81	14.86	0.34%	-0.13%	243.19%	84382	1.2552	48.14	14.88	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230712	14.92	15.02	14.8	14.81	-1.27%	-0.47%	242.03%	119382	1.7763	53.45	14.88	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230711	15.15	15.16	14.8	15	-0.99%	0.54%	246.42%	138003	2.0588	79.33	14.92	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230710	14.99	15.35	14.96	15.15	2.43%	-0.2%	249.88%	214723	3.2605	95.4	15.18	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230707	14.8	15.02	14.71	14.79	-0.74%	-0.47%	241.57%	134387	1.9969	61.17	14.86	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230706	15.02	15.06	14.75	14.9	-1.26%	0.27%	244.11%	195335	2.9021	117.88	14.86	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230705	14.59	15.3	14.59	15.09	4%	0.4%	248.5%	384024	5.7722	185.9	15.03	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230704	14.48	14.55	14.34	14.51	0.14%	0.48%	235.1%	115316	1.6648	90.74	14.44	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230703	14.48	14.65	14.42	14.49	0.62%	-0.21%	234.64%	129798	1.8848	103.14	14.52	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230630	14.1	14.46	14.1	14.4	2.13%	0.35%	232.56%	155315	2.2292	119.84	14.35	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230629	14.21	14.28	14.09	14.1	-1.33%	-0.35%	225.64%	89014	1.2592	72.23	14.15	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230628	14.2	14.42	14.15	14.29	-0.14%	0%	230.02%	114860	1.6418	94.77	14.29	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230627	13.99	14.32	13.8	14.31	2.43%	1.63%	230.48%	177192	2.4954	145.95	14.08	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230626	13.86	14.18	13.8	13.97	0.65%	-0.21%	222.63%	116256	1.6275	98.24	14	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230621	14.16	14.27	13.86	13.88	-1.77%	-1%	220.55%	128430	1.8007	107.83	14.02	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230620	14.22	14.27	14.1	14.13	-0.49%	-0.21%	226.33%	77956	1.1038	68.47	14.16	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230619	14.39	14.42	14.19	14.2	-1.59%	-0.49%	227.94%	92800	1.3242	78.13	14.27	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230616	14.39	14.51	14.26	14.43	0.14%	0.28%	233.26%	117075	1.6842	92.9	14.39	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230615	14.04	14.44	13.95	14.41	2.71%	1.05%	232.79%	165562	2.3604	111.26	14.26	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230614	14.22	14.26	14	14.03	-1.06%	-0.36%	224.02%	100145	1.41	69.91	14.08	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230613	14.26	14.33	14.16	14.18	-0.63%	-0.21%	227.48%	83082	1.1809	58.13	14.21	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230612	14.25	14.32	14.07	14.27	0.14%	0.63%	229.56%	96960	1.3752	66.08	14.18	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230609	14.18	14.46	14.11	14.25	0.21%	-0.07%	229.1%	138132	1.9693	92.66	14.26	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230608	14.19	14.56	14.18	14.22	0.28%	-0.91%	228.41%	125128	1.7953	84.32	14.35	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230607	14.47	14.57	14.1	14.18	-1.39%	-0.42%	227.48%	86111	1.2261	57.93	14.24	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230606	14.91	14.91	14.33	14.38	-3.55%	-1.3%	232.1%	130005	1.8937	87.58	14.57	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230605	14.82	15.08	14.74	14.91	0.13%	0%	244.34%	165162	2.4623	114.69	14.91	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230602	14.04	15.2	14.02	14.89	6.13%	1.29%	243.88%	324243	4.7648	228.58	14.7	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230601	13.94	14.12	13.79	14.03	0.14%	0.07%	224.02%	93790	1.3154	69.1	14.02	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230531	14.1	14.12	13.81	14.01	-1.06%	0.79%	223.56%	109724	1.5251	76.81	13.9	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230530	14.01	14.34	13.98	14.16	1.22%	0.21%	227.02%	117131	1.6554	87.28	14.13	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230529	14.27	14.35	13.98	13.99	-2.1%	-0.71%	223.09%	129343	1.822	86.51	14.09	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230526	14.7	14.75	14.22	14.29	-2.72%	-0.56%	230.02%	136581	1.9622	79.17	14.37	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230525	14.6	14.82	14.41	14.69	-0.07%	0.27%	239.26%	110956	1.6254	66.57	14.65	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230524	14.81	15.02	14.68	14.7	-1.74%	-0.88%	239.49%	110353	1.6363	67.21	14.83	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230523	15.16	15.28	14.94	14.96	-1.25%	-0.86%	245.5%	110138	1.6615	68.86	15.09	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230522	14.95	15.23	14.81	15.15	1.41%	0.33%	249.88%	126725	1.9136	79.64	15.1	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230519	15.11	15.11	14.83	14.94	-1.26%	0%	245.03%	86164	1.2869	53.38	14.94	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230518	15.39	15.39	14.96	15.13	-1.69%	0%	249.42%	150630	2.279	91.92	15.13	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230517	15.33	15.48	15.11	15.39	0.39%	0.59%	255.43%	135287	2.0699	84.75	15.3	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230516	15.63	15.63	15.22	15.33	-1.92%	-0.33%	254.04%	234558	3.6069	145.48	15.38	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230515	14.61	15.63	14.61	15.63	7.28%	2.29%	260.97%	363270	5.5522	232.03	15.28	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230510	14.42	14.8	14.39	14.7	1.8%	0.48%	239.49%	109151	1.5974	72.61	14.63	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230509	14.55	14.7	14.32	14.44	-0.89%	-0.35%	233.49%	105423	1.5274	70.63	14.49	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230508	14.46	14.69	14.43	14.57	1.11%	0.14%	236.49%	95565	1.3908	63.09	14.55	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230505	14.69	14.71	14.31	14.41	-2.04%	-0.41%	232.79%	113396	1.6406	73.74	14.47	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230504	14.64	14.91	14.55	14.71	0.48%	-0.07%	239.72%	130350	1.9192	81.49	14.72	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230428	14.63	14.85	14.45	14.64	0.97%	0.14%	238.11%	126121	1.8442	78.75	14.62	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230427	14.46	14.63	14.32	14.5	-0.28%	0.28%	234.87%	107734	1.5573	61.66	14.46	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230426	14.13	14.92	13.97	14.54	3.05%	0%	235.8%	165214	2.4021	96.23	14.54	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230425	14.78	14.8	13.86	14.11	-5.11%	-0.21%	225.87%	199444	2.8194	115.76	14.14	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230424	14.42	15.19	14.22	14.87	2.84%	0.47%	243.42%	151264	2.2388	96.89	14.8	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230421	15.03	15.22	14.44	14.46	-4.11%	-1.97%	233.95%	173117	2.5537	113.1	14.75	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230420	15.48	15.49	15.01	15.08	-2.65%	-0.4%	248.27%	130378	1.9743	86.74	15.14	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230419	15.66	15.69	15.47	15.49	-1.46%	-0.32%	257.74%	107948	1.6778	73.72	15.54	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230418	15.9	16.27	15.67	15.72	-1.01%	-1.57%	263.05%	186924	2.9846	126.56	15.97	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230417	15.82	15.95	15.74	15.88	0.38%	0.25%	266.74%	116818	1.8499	77.82	15.84	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230414	15.1	16	15.06	15.82	3.74%	1.02%	265.36%	247116	3.8692	161.65	15.66	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230413	15.46	15.53	15.25	15.25	-1.36%	-0.52%	252.19%	105109	1.6112	74.73	15.33	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230412	15.76	15.8	15.43	15.46	-1.9%	-0.45%	257.04%	120861	1.8767	87.86	15.53	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230411	15.65	15.79	15.5	15.76	0.51%	0.64%	263.97%	104936	1.6435	79.01	15.66	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230410	15.72	15.78	15.56	15.68	0.06%	0%	262.12%	111480	1.7482	83.19	15.68	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230407	16	16.15	15.64	15.67	-2.25%	-0.82%	261.89%	174909	2.7633	133.17	15.8	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230406	15.95	16.25	15.79	16.03	-0.06%	-0.31%	270.21%	124120	1.9962	102.98	16.08	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230404	16.25	16.25	15.85	16.04	-1.11%	0.31%	270.44%	155343	2.4837	128.81	15.99	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230403	15.92	16.35	15.72	16.22	1.88%	0.81%	274.6%	197133	3.171	164.41	16.09	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230331	15.75	16.08	15.74	15.92	1.4%	0%	267.67%	126886	2.0201	112.11	15.92	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230330	15.58	15.75	15.45	15.7	0.77%	0.51%	262.59%	96099	1.5013	81.3	15.62	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230329	15.71	15.93	15.56	15.58	-0.76%	-0.89%	259.82%	90573	1.4234	72.76	15.72	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230328	15.93	15.93	15.65	15.7	-0.76%	-0.32%	262.59%	82868	1.3051	63.09	15.75	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230327	15.9	15.94	15.72	15.82	-0.69%	0.06%	265.36%	117341	1.8555	80.69	15.81	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230324	16.03	16.1	15.87	15.93	-0.31%	-0.31%	267.9%	92704	1.4811	63.24	15.98	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230323	15.92	16.09	15.87	15.98	-0.12%	0.06%	269.05%	85434	1.3644	55.11	15.97	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230322	16.06	16.2	15.85	16	0.06%	-0.12%	269.52%	116396	1.8652	79.29	16.02	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230321	15.58	16	15.57	15.99	3.36%	1.14%	269.28%	155925	2.4646	109.35	15.81	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230320	15.43	15.66	15.25	15.47	-0.13%	0.32%	257.27%	117653	1.8145	83.53	15.42	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230317	15.51	15.78	15.4	15.49	0.72%	-0.58%	257.74%	153907	2.398	112.07	15.58	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230316	15.8	16.01	15.35	15.38	-3.15%	-1.47%	255.2%	159825	2.495	123.55	15.61	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230315	16.1	16.28	15.86	15.88	-1.37%	-0.75%	266.74%	151059	2.4176	121.32	16	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230314	16.59	16.6	15.8	16.1	-2.95%	0.06%	271.82%	219574	3.5326	183.67	16.09	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230313	17	17.1	16.41	16.59	-2.58%	-0.12%	283.14%	132926	2.2076	123.91	16.61	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230310	17.5	17.54	16.99	17.03	-3.02%	-0.76%	293.3%	116732	2.0033	105.69	17.16	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230309	17.64	17.76	17.55	17.56	-0.51%	-0.45%	305.54%	49950	0.8813	47.93	17.64	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230308	17.5	17.65	17.41	17.65	0.86%	0.63%	307.62%	47697	0.8368	44.56	17.54	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230307	17.85	17.88	17.5	17.5	-2.18%	-1.02%	304.16%	85129	1.5048	77.23	17.68	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230306	17.82	17.93	17.68	17.89	0.45%	0.28%	313.16%	79999	1.427	70.39	17.84	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230303	17.86	17.97	17.75	17.81	-0.28%	-0.11%	311.32%	67164	1.1977	55.91	17.83	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230302	18.13	18.15	17.84	17.86	-1.76%	-0.56%	312.47%	121539	2.1824	96.96	17.96	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230301	18.19	18.21	18.05	18.18	-0.16%	0.39%	319.86%	97775	1.7706	73.34	18.11	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230228	18.38	18.38	18.03	18.21	-0.44%	0.39%	320.55%	110463	2.0035	80.9	18.14	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230227	18.1	18.36	18.01	18.29	1.78%	0.38%	322.4%	185771	3.3846	137.01	18.22	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230224	17.87	17.99	17.8	17.97	0.79%	0.39%	315.01%	83295	1.4907	62.4	17.9	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230223	17.76	17.9	17.76	17.83	0.22%	0.11%	311.78%	67642	1.2045	48.65	17.81	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230222	17.9	17.93	17.73	17.79	-0.89%	-0.11%	310.85%	83628	1.4895	52.82	17.81	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230221	17.72	18.11	17.69	17.95	1.13%	0.06%	314.55%	130827	2.347	77.42	17.94	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230220	17.51	17.76	17.3	17.75	0.28%	1.2%	309.93%	142127	2.4927	74.17	17.54	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230217	17.76	17.83	17.6	17.7	-0.56%	-0.11%	308.78%	115327	2.0437	63.14	17.72	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230216	18.1	18.17	17.66	17.8	-1.71%	-0.61%	311.09%	207980	3.7248	115.3	17.91	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230215	18.25	18.34	18.01	18.11	-0.82%	-0.22%	318.24%	133429	2.4211	77.63	18.15	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230214	18.2	18.3	18.13	18.26	0.33%	0.33%	321.71%	113851	2.0726	66.47	18.2	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230213	18.24	18.34	18.12	18.2	-0.44%	-0.05%	320.32%	132485	2.4129	77.74	18.21	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230210	18.4	18.45	18.19	18.28	-1.08%	-0.11%	322.17%	125057	2.2887	71.15	18.3	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230209	18.41	18.5	17.95	18.48	-0.48%	1.48%	326.79%	258521	4.7074	144.57	18.21	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230208	18.52	18.95	18.42	18.57	0.27%	-0.85%	328.87%	197738	3.7035	126.91	18.73	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230207	18.96	19	18.18	18.52	-3.29%	0.27%	327.71%	309128	5.7105	212.35	18.47	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230206	19.12	19.23	19.01	19.15	-0.47%	0.21%	342.26%	74584	1.4256	60.4	19.11	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230203	19.47	19.49	19	19.24	-1.18%	0.21%	344.34%	114015	2.1893	90.27	19.2	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230202	19.82	19.82	19.43	19.47	-1.72%	-0.56%	349.65%	137829	2.6988	115.27	19.58	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230201	19.73	19.94	19.66	19.81	0.25%	0%	357.51%	119079	2.3587	105.69	19.81	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230131	19.53	19.78	19.49	19.76	0.66%	0.46%	356.35%	97144	1.9104	88.2	19.67	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230130	19.7	20.01	19.56	19.63	1.45%	-0.81%	353.35%	183782	3.6377	168.75	19.79	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230120	18.96	19.51	18.96	19.35	2.22%	0.36%	346.88%	139644	2.6921	132.48	19.28	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230119	18.95	18.99	18.73	18.93	0%	0.32%	337.18%	70816	1.3366	57.73	18.87	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230118	19	19.18	18.89	18.93	-0.21%	-0.42%	337.18%	73249	1.3923	60.84	19.01	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230117	19.3	19.38	18.94	18.97	0.8%	-0.47%	338.11%	125306	2.3887	104.13	19.06	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230116	18.51	18.94	18.4	18.82	1.78%	0.32%	334.64%	107662	2.0202	87.46	18.76	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230113	18.54	18.8	18.31	18.49	-0.16%	-0.11%	327.02%	71726	1.328	58.06	18.51	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230112	18.45	18.97	18.43	18.52	0.33%	-0.96%	327.71%	88251	1.65	70.63	18.7	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230111	18.76	18.85	18.39	18.46	-1.6%	-0.65%	326.33%	89875	1.6703	68.38	18.58	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230110	18.92	18.95	18.6	18.76	-0.32%	0%	333.26%	91857	1.7229	68.71	18.76	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230109	18.83	19.08	18.71	18.82	0.21%	-0.42%	334.64%	120608	2.2797	89.19	18.9	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230106	18.35	19.13	18.21	18.78	2.18%	-0.21%	333.72%	198852	3.7418	146.91	18.82	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230105	18.1	18.5	18.1	18.38	2.05%	0.22%	324.48%	116958	2.1448	87.27	18.34	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230104	18.28	18.33	17.93	18.01	-1.42%	-0.55%	315.94%	78775	1.427	58.93	18.11	0%	4.26	0%	4.26	0%	4.33	0%	0%
20230103	17.7	18.33	17.66	18.27	2.41%	1.27%	321.94%	100922	1.8202	108.4	18.04	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221230	18.01	18.19	17.83	17.84	-0.17%	-0.61%	312.01%	58369	1.0478	56.32	17.95	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221229	18.03	18.19	17.8	17.87	-1.27%	-0.45%	312.7%	75244	1.351	70.91	17.95	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221228	18.23	18.59	17.92	18.1	-0.77%	-0.6%	318.01%	103598	1.887	93.7	18.21	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221227	18.3	18.39	18.19	18.24	-0.27%	-0.11%	321.25%	60970	1.1133	55.06	18.26	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221226	18.08	18.31	18.04	18.29	1.16%	0.27%	322.4%	67216	1.2258	57.57	18.24	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221223	17.9	18.2	17.83	18.08	0.44%	0.17%	317.55%	63948	1.1544	45.33	18.05	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221222	18.64	18.65	17.9	18	-2.76%	-0.99%	315.7%	106268	1.9318	62.59	18.18	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221221	18.61	18.89	18.45	18.51	-1.28%	-0.48%	327.48%	70879	1.3184	41	18.6	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221220	18.5	18.8	18.33	18.75	0.48%	0.86%	333.03%	75893	1.4109	41.73	18.59	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221219	18.85	19.39	18.5	18.66	-1.43%	-1.69%	330.95%	161655	3.0676	72.84	18.98	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221216	19.07	19.18	18.67	18.93	-1.3%	0.32%	337.18%	98922	1.867	43.81	18.87	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221215	18.99	19.2	18.66	19.18	0.84%	1.16%	342.96%	120631	2.2868	52.7	18.96	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221214	19.05	19.37	18.95	19.02	0%	-0.47%	339.26%	90538	1.7303	45.8	19.11	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221213	19.04	19.24	18.98	19.02	0%	-0.31%	339.26%	100338	1.9141	40.95	19.08	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221212	19.64	19.65	18.86	19.02	-4.33%	-0.31%	339.26%	251586	4.8005	101.18	19.08	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221209	19.95	20.19	19.48	19.88	-0.35%	0.71%	359.12%	282717	5.5821	124.32	19.74	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221208	20.1	20.29	19.62	19.95	-1.19%	-0.3%	360.74%	150850	3.0183	74.31	20.01	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221207	20.3	20.65	20.11	20.19	-0.98%	-0.79%	366.28%	141080	2.8712	69.82	20.35	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221206	20.64	20.74	20.15	20.39	-1.35%	-0.2%	370.9%	169406	3.461	84.76	20.43	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221205	20.71	20.89	20.5	20.67	-0.53%	0.1%	377.37%	132732	2.7409	68.57	20.65	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221202	20.56	20.93	20.55	20.78	0.58%	-0.05%	379.91%	124128	2.581	66.75	20.79	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221201	20.77	20.84	20.58	20.66	-0.77%	-0.24%	377.14%	120228	2.4903	64.25	20.71	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221130	20.35	20.86	20.12	20.82	2.11%	1.46%	380.83%	210859	4.3259	110.24	20.52	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221129	20.35	20.48	20.08	20.39	0.2%	0.49%	370.9%	144175	2.9255	76.16	20.29	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221128	19.85	20.39	19.75	20.35	0.15%	0.79%	369.98%	121202	2.4469	62.53	20.19	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221125	20.71	20.78	20.3	20.32	-2.35%	-0.59%	369.28%	108591	2.2194	51.46	20.44	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221124	20.69	21.23	20.51	20.81	0.77%	-0.29%	380.6%	197624	4.1249	86.92	20.87	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221123	20.39	20.81	20.28	20.65	1.37%	0.58%	376.91%	160352	3.2924	67.58	20.53	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221122	20.7	20.78	20.24	20.37	-1.36%	-0.63%	370.44%	129334	2.651	51.59	20.5	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221121	20.37	20.82	20.26	20.65	0.34%	0.05%	376.91%	133465	2.7546	51.34	20.64	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221118	20.87	20.99	20.33	20.58	-1.11%	-0.72%	375.29%	148994	3.0881	49.83	20.73	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221117	20.9	21.08	20.59	20.81	-0.29%	0.14%	380.6%	164021	3.4087	46.63	20.78	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221116	21.23	21.43	20.79	20.87	-2.06%	-0.81%	381.99%	177245	3.7285	48.15	21.04	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221115	21.18	21.39	20.85	21.31	0.61%	0.61%	392.15%	222055	4.7038	61.55	21.18	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221114	21.75	22.19	20.8	21.18	-4.08%	-1.12%	389.15%	344424	7.377	96.63	21.42	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221111	23.5	23.55	22	22.08	-2.13%	-1.95%	409.93%	298365	6.7192	94.47	22.52	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221110	22.92	23.1	22.4	22.56	-2.76%	-0.44%	421.02%	256236	5.8074	86.79	22.66	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221109	23.25	23.59	23.01	23.2	0.87%	-0.3%	435.8%	262648	6.113	92.82	23.27	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221108	22.9	23.49	22.71	23	0.22%	-0.13%	431.18%	271431	6.2503	99.74	23.03	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221107	23.3	23.4	22.8	22.95	-0.43%	-0.43%	430.02%	493469	11.3763	194.24	23.05	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221104	21.57	23.29	21.39	23.05	8.88%	2.44%	432.33%	653789	14.7088	294.2	22.5	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221103	19.99	21.66	19.85	21.17	5.9%	-0.09%	388.91%	393715	8.3439	223.65	21.19	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221102	19.6	20.11	19.53	19.99	1.01%	0.3%	361.66%	175001	3.4883	112.16	19.93	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221101	18.96	20.03	18.88	19.79	5.1%	0.66%	357.04%	235203	4.6237	154.43	19.66	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221031	18.5	19.09	18.35	18.83	1.07%	0%	334.87%	120628	2.2716	82.42	18.83	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221028	19	19.27	18.45	18.63	-3.47%	-1.27%	330.25%	145344	2.7433	100.49	18.87	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221027	18.78	20.19	18.78	19.3	2.93%	-1.48%	345.73%	253378	4.9632	176.78	19.59	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221026	18.36	18.85	18.29	18.75	2.97%	0.64%	333.03%	161577	3.0101	118.87	18.63	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221025	18.1	18.25	17.5	18.21	0.61%	1.62%	320.55%	117910	2.1125	82.43	17.92	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221024	18.57	19.07	18.06	18.1	-1.9%	-2.79%	318.01%	145709	2.7125	106.97	18.62	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221021	18.69	18.97	18.39	18.45	-0.75%	-1.34%	326.1%	100880	1.8864	76.66	18.7	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221020	18.9	19.01	18.3	18.59	-2.21%	0%	329.33%	116947	2.1744	87.02	18.59	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221019	19.03	19.56	18.96	19.01	-0.16%	-1.14%	339.03%	123535	2.376	92.94	19.23	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221018	19.5	19.58	18.96	19.04	-0.99%	-0.83%	339.72%	116921	2.2446	83.36	19.2	0%	4.26	0%	4.26	0%	4.33	0%	0%
20221017	18.99	19.29	18.92	19.23	0.42%	0.58%	344.11%	105825	2.0236	72.33	19.12	0%	4.26	0%	4.26	0%	4.33	0%	0%
20220721	24.73	25.44	24.16	24.98	0.28%	-0.04%	476.91%	517005	12.9178	1163.35	24.99	478.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220720	24.77	25.45	24.63	24.91	1.67%	-0.28%	475.29%	412517	10.3036	927.92	24.98	478.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220719	24.85	25.49	24.44	24.5	-0.97%	-1.61%	465.82%	639959	15.932	1434.8	24.9	476.39%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220718	23.5	25	23.3	24.74	4.34%	1.81%	471.36%	809435	19.6719	1771.6	24.3	462.5%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220715	23.45	24.09	23.27	23.71	0.59%	0.04%	447.58%	755514	17.9086	1612.81	23.7	448.61%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220714	21.4	23.57	21.22	23.57	9.99%	1.73%	444.34%	864498	20.0265	1803.54	23.17	436.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220713	21.15	21.72	20.67	21.43	0.47%	1.28%	394.92%	274084	5.8002	522.35	21.16	389.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220712	21.61	22.15	21.12	21.33	-2.42%	-1.16%	392.61%	275654	5.948	535.66	21.58	399.54%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220711	23.01	23.35	21.63	21.86	-6.86%	-0.91%	404.85%	436042	9.6197	866.33	22.06	410.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220708	24.26	24.46	23.35	23.47	-2.21%	-1.47%	442.03%	361677	8.6168	776.01	23.82	451.39%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220707	23.4	24.15	22.9	24	2.35%	1.18%	454.27%	422941	10.0323	903.49	23.72	449.07%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220706	23.94	24.04	23.16	23.45	-2.74%	-0.55%	441.57%	358422	8.4519	761.16	23.58	445.83%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220705	24.19	24.59	23.6	24.11	-0.21%	0.46%	456.81%	502729	12.0664	1086.67	24	455.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220704	23.18	24.35	23.02	24.16	4.18%	1.26%	457.97%	726086	17.3244	1560.19	23.86	452.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220701	22.11	23.5	21.8	23.19	4.7%	1.18%	435.57%	553718	12.6924	1143.05	22.92	430.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220630	21.69	22.35	21.69	22.15	2.12%	0%	411.55%	258866	5.735	516.48	22.15	412.73%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220629	22.9	22.98	21.55	21.69	-5.65%	-2.39%	400.92%	390789	8.6841	782.07	22.22	414.35%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220628	23.1	23.19	22.69	22.99	-0.43%	0.13%	430.95%	363333	8.3422	751.28	22.96	431.48%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220627	22.3	23.78	22.13	23.09	3.92%	0.09%	433.26%	586734	13.5343	1218.87	23.07	434.03%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220624	22.39	22.54	21.94	22.22	-0.31%	0.09%	413.16%	319910	7.1014	639.54	22.2	413.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220623	22.09	22.36	21.5	22.29	3.92%	1.04%	414.78%	402466	8.8774	799.48	22.06	410.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220622	21.75	22.27	21.41	21.45	-1.97%	-1.7%	395.38%	272959	5.9562	536.4	21.82	405.09%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220621	22.55	22.68	21.65	21.88	-3.91%	-0.77%	405.31%	363757	8.0194	722.21	22.05	410.42%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220620	23.08	23.35	22.66	22.77	-0.91%	-0.96%	425.87%	439399	10.1001	909.59	22.99	432.18%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220617	21.7	23.32	21.42	22.98	3.84%	1.73%	430.72%	538877	12.1746	1096.42	22.59	422.92%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220616	22.65	23.05	22.08	22.13	-3.7%	-1.34%	411.09%	445686	9.9986	900.45	22.43	419.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220615	23	23.82	22.8	22.98	-0.65%	-1.5%	430.72%	524863	12.2472	1102.95	23.33	440.05%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220614	23	24	22.6	23.13	3.4%	-0.6%	434.18%	653630	15.2068	1369.49	23.27	438.66%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220613	21.45	22.48	21.32	22.37	2.76%	1.22%	416.63%	441980	9.7684	879.72	22.1	411.57%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220610	21.33	21.97	21.12	21.77	-0.59%	0.46%	402.77%	340423	7.3784	664.48	21.67	401.62%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220609	22.04	22.49	21.56	21.9	-1.93%	-0.23%	405.77%	408574	8.967	807.55	21.95	408.1%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220608	21.7	22.89	21.64	22.33	4.2%	0.86%	415.7%	687841	15.2295	1371.53	22.14	412.5%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220607	21.7	21.99	21.08	21.43	-1.65%	-0.42%	394.92%	463905	9.983	899.05	21.52	398.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220606	20.05	22.19	20.05	21.79	6.87%	1.87%	403.23%	672770	14.3913	1296.05	21.39	395.14%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220602	19.21	20.88	19.15	20.39	5.32%	1.59%	370.9%	623554	12.5132	1126.91	20.07	364.58%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220601	19.62	19.8	19.13	19.36	-4.16%	0%	347.11%	539462	10.4431	940.48	19.36	348.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220531	20.9	21.77	19.81	20.2	2.07%	-2.32%	366.51%	950469	19.6576	1770.32	20.68	378.7%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220530	19.7	19.79	19.02	19.79	10.01%	1.07%	357.04%	322407	6.3114	568.39	19.58	353.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220513	17.7	18.14	17.44	17.99	1.64%	1.24%	315.47%	305667	5.4315	489.15	17.77	311.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220512	17.49	18.2	17.4	17.7	1.09%	-0.73%	308.78%	351504	6.267	564.39	17.83	312.73%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220511	17.45	18.3	17.36	17.51	-0.4%	-1.74%	304.39%	467018	8.3225	749.5	17.82	312.5%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220510	16.5	17.77	16.4	17.58	4.52%	2.03%	306%	367345	6.3305	570.11	17.23	298.84%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220509	16.66	16.94	16.61	16.82	0.12%	0.18%	288.45%	195488	3.283	295.66	16.79	288.66%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220506	16.14	16.86	16.05	16.8	0%	1.39%	287.99%	248678	4.12	371.04	16.57	283.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220505	16.71	17.12	16.58	16.8	0.3%	-0.36%	287.99%	327750	5.5264	497.69	16.86	290.28%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220429	15.95	17.1	15.66	16.75	4.82%	3.01%	286.84%	502961	8.1767	736.37	16.26	276.39%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220428	15.38	16.64	15.31	15.98	2.24%	0.13%	269.05%	548561	8.753	788.27	15.96	269.44%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220427	13.96	15.63	13.79	15.63	9.99%	5.11%	260.97%	515628	7.6699	690.73	14.87	244.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220426	15.5	15.55	14.19	14.21	-5.77%	-3.86%	228.18%	438109	6.4731	582.95	14.78	242.13%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220425	15.08	15.3	14.59	15.08	-1.63%	0.53%	248.27%	410482	6.1563	554.42	15	247.22%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220422	15.4	15.8	15.1	15.33	-1.92%	-0.45%	254.04%	225396	3.4706	312.55	15.4	256.48%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220421	16.58	16.73	15.46	15.63	-5.62%	-2.31%	260.97%	279183	4.4664	402.23	16	270.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220420	17.21	17.3	16.5	16.56	-3.72%	-1.49%	282.45%	174514	2.9332	264.16	16.81	289.12%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220419	17.5	17.69	16.94	17.2	-1.15%	-0.41%	297.23%	155595	2.6874	242.02	17.27	299.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220418	17.25	17.45	16.69	17.4	0.12%	1.52%	301.85%	134002	2.2968	206.84	17.14	296.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220415	17.88	17.88	17.26	17.38	-3.12%	-0.74%	301.39%	146837	2.5714	231.57	17.51	305.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220414	17.88	18.21	17.75	17.94	0.73%	0.11%	314.32%	152845	2.7395	246.71	17.92	314.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220413	17.77	18.53	17.59	17.81	-0.06%	-1.11%	311.32%	221580	3.99	359.33	18.01	316.9%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220412	17.33	17.84	17.33	17.82	3.12%	1.19%	311.55%	187309	3.2982	297.03	17.61	307.64%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220411	18.37	18.4	17.24	17.28	-7.35%	-1.82%	299.08%	283107	4.9829	448.75	17.6	307.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220408	19.33	19.36	18.54	18.65	-3.47%	-0.96%	330.72%	197996	3.7291	335.83	18.83	335.88%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220401	19.26	19.69	19.18	19.36	-0.62%	-0.51%	347.11%	183937	3.5785	322.27	19.46	350.46%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220331	20.46	20.46	19.41	19.48	-4.98%	-1.57%	349.88%	326277	6.4559	581.4	19.79	358.1%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220330	20.25	20.7	20.25	20.5	1.23%	0.05%	373.44%	179946	3.6873	332.07	20.49	374.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220329	20.4	20.67	19.9	20.25	-0.3%	-0.2%	367.67%	175301	3.556	320.24	20.29	369.68%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220328	20.85	20.92	20.12	20.31	-3.79%	-0.49%	369.05%	228161	4.6571	419.41	20.41	372.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220325	21.67	22.28	21.03	21.11	-2.67%	-1.86%	387.53%	257019	5.5295	497.97	21.51	397.92%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220324	21.4	21.86	20.92	21.69	-0.37%	1.59%	400.92%	242428	5.1766	466.19	21.35	394.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220323	22.18	22.38	21.72	21.77	-1%	-1.05%	402.77%	196058	4.3141	388.52	22	409.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220322	22.1	22.69	21.93	21.99	-1.08%	-1.17%	407.85%	285907	6.3604	572.8	22.25	415.05%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220321	22.2	22.88	22	22.23	-1.64%	-0.54%	413.39%	360264	8.0506	725.02	22.35	417.36%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220318	21.65	22.6	21.35	22.6	4.24%	3.01%	421.94%	351699	7.7159	694.88	21.94	407.87%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220317	22	22.6	21.6	21.68	0.42%	-1.99%	400.69%	431566	9.5452	859.62	22.12	412.04%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220316	20.77	21.67	20.1	21.59	6.04%	2.81%	398.61%	410396	8.6196	776.26	21	386.11%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220315	21.2	21.82	20.36	20.36	-5.39%	-3.69%	370.21%	315422	6.6675	600.46	21.14	389.35%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220314	21.75	22.49	21.38	21.52	-2%	-1.33%	397%	290185	6.3279	569.88	21.81	404.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220311	21.88	22.2	21.3	21.96	-1.83%	0.78%	407.16%	256572	5.5907	503.49	21.79	404.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220310	22.5	22.9	21.93	22.37	1.82%	0%	416.63%	336580	7.5308	678.21	22.37	417.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220309	22.51	22.66	20.76	21.97	-1.39%	0.69%	407.39%	376094	8.2072	739.12	21.82	405.09%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220308	24.1	24.31	21.87	22.28	-7.55%	-2.19%	414.55%	472336	10.7593	968.96	22.78	427.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220307	24.39	24.89	23.9	24.1	-1.23%	-1.07%	456.58%	293830	7.1579	644.62	24.36	463.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220304	25.19	25.64	24.36	24.4	-4.84%	-1.73%	463.51%	436690	10.8445	976.63	24.83	474.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220303	25.35	26.15	25.01	25.64	0.75%	0.31%	492.15%	546398	13.9673	1257.86	25.56	491.67%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220302	24.65	25.97	24.56	25.45	2.5%	0.43%	487.76%	746536	18.9145	1703.4	25.34	486.57%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220301	25.4	25.62	24.36	24.83	-2.28%	-0.72%	473.44%	837274	20.9362	1885.46	25.01	478.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220228	23	25.41	22.95	25.41	10%	4.14%	486.84%	598641	14.6092	1315.67	24.4	464.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220225	23.01	23.52	22.78	23.1	2.67%	-0.3%	433.49%	353703	8.1969	738.19	23.17	436.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220224	23.32	23.63	22.04	22.5	-5.42%	-1.7%	419.63%	484887	11.0967	999.34	22.89	429.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220223	23.37	23.85	23.28	23.79	0.72%	0.72%	449.42%	341167	8.0592	725.79	23.62	446.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220222	23.8	23.98	23	23.62	2.38%	0.38%	445.5%	494460	11.6335	1047.69	23.53	444.68%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220221	22.5	23.37	22.36	23.07	2.12%	0.7%	432.79%	389690	8.9277	804.01	22.91	430.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220218	22.41	22.8	22.36	22.59	-1.4%	0.18%	421.71%	278407	6.2774	565.33	22.55	421.99%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220217	21.5	23.46	21.45	22.91	5.33%	1.01%	429.1%	648985	14.7199	1325.64	22.68	425%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220216	21.8	22.38	21.64	21.75	-0.14%	-0.96%	402.31%	316862	6.9573	626.56	21.96	408.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220215	21.55	21.8	20.77	21.78	0.93%	1.97%	403%	276157	5.8998	531.32	21.36	394.44%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220214	20.89	22.09	20.71	21.58	2.08%	-0.28%	398.38%	315586	6.8303	615.12	21.64	400.93%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220211	20.92	21.85	20.67	21.14	0%	-1.35%	388.22%	302248	6.4757	583.19	21.43	396.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220210	21.3	21.61	20.92	21.14	-1.03%	-0.33%	388.22%	219856	4.6641	420.04	21.21	390.97%	4.26	0%	4.26	0%	4.33	0%	0.86%
20220209	20.8	21.6	20.5	21.36	2.45%	1.04%	393.3%	271639	5.742	517.11	21.14	389.35%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211203	29.59	30.09	28.69	29.11	-1.79%	-1.05%	572.29%	533638	15.7004	1413.94	29.42	581.02%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211202	29.6	29.86	29.05	29.64	0.14%	0.41%	584.53%	482678	14.2499	1283.31	29.52	583.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211201	29.9	29.96	28.66	29.6	-0.67%	0.61%	583.6%	592141	17.4196	1568.77	29.42	581.02%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211130	30.3	30.3	29.03	29.8	-0.63%	0.98%	588.22%	701836	20.7089	1864.99	29.51	583.1%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211129	27.7	30	27.49	29.99	6.05%	2.35%	592.61%	974983	28.5647	2572.47	29.3	578.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211126	28	29.63	27.8	28.28	1.07%	-1.39%	553.12%	873226	25.0451	2255.5	28.68	563.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211125	27.1	28.28	26.89	27.98	3.21%	1.01%	546.19%	567026	15.7076	1414.59	27.7	541.2%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211124	27.17	27.82	26.88	27.11	-1.27%	-0.51%	526.1%	408827	11.1408	1003.31	27.25	530.79%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211123	27.86	28.2	27.23	27.46	-1.4%	-0.87%	534.18%	559170	15.4871	1394.73	27.7	541.2%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211122	27.2	28.43	27.1	27.85	1.72%	-0.39%	543.19%	733508	20.5056	1846.69	27.96	547.22%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211119	27.85	28.09	26.56	27.38	-2.28%	-0.07%	532.33%	1050318	28.7788	2591.75	27.4	534.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211118	25.46	28.02	25	28.02	10.01%	2.67%	547.11%	1307319	35.6708	3212.43	27.29	531.71%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211117	24.75	26.17	24.5	25.47	5.03%	-0.12%	488.22%	645317	16.4573	1482.11	25.5	490.28%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211116	25.58	25.78	24.2	24.25	-5.97%	-2.38%	460.05%	447420	11.1153	1001.02	24.84	475%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211115	25.5	25.98	24.72	25.79	0.74%	2.18%	495.61%	475142	11.993	1080.06	25.24	484.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211112	26.3	26.3	25.5	25.6	-1.16%	-0.74%	491.22%	342113	8.8225	794.53	25.79	496.99%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211111	26.43	26.45	25.63	25.9	-1.37%	-0.65%	498.15%	372195	9.7038	873.9	26.07	503.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211110	27.07	27.4	25.67	26.26	-5.27%	-0.45%	506.47%	571559	15.0759	1357.7	26.38	510.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211109	27.98	28.41	27.28	27.72	0.51%	-0.25%	540.18%	603820	16.7823	1511.37	27.79	543.29%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211108	25.51	27.98	25.44	27.58	5.51%	1.77%	536.95%	752523	20.3898	1836.26	27.1	527.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211105	27.35	27.99	25.78	26.14	-3.54%	-3.26%	503.7%	670922	18.1311	1632.84	27.02	525.46%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211104	26.72	27.5	26.12	27.1	1.5%	1.12%	525.87%	638384	17.1081	1540.72	26.8	520.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211103	26.93	27.02	26.03	26.7	-0.74%	1.21%	516.63%	439077	11.5836	1043.19	26.38	510.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211102	27.7	28.41	26.38	26.9	-2.47%	-1.72%	521.25%	610183	16.7012	1504.07	27.37	533.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211101	28.86	28.97	27.36	27.58	-3.13%	-1.29%	536.95%	583357	16.2998	1467.92	27.94	546.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211029	28.51	29.9	28.26	28.47	3.6%	-1.73%	557.51%	750810	21.753	1959.02	28.97	570.6%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211028	29.64	29.95	27.39	27.48	-9.13%	-2.9%	534.64%	903498	25.5727	2303.02	28.3	555.09%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211027	30.09	30.7	29.51	30.24	0.47%	0.5%	598.38%	654091	19.6795	1772.29	30.09	596.53%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211026	30.58	32.2	30.01	30.1	-3.06%	-2.78%	595.15%	929636	28.7806	2591.91	30.96	616.67%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211025	31.11	31.59	30.21	31.05	1.9%	0.23%	617.09%	698824	21.6465	1949.43	30.98	617.13%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211022	32.03	32.32	30.18	30.47	-3.85%	-2.74%	603.7%	916605	28.7169	2586.18	31.33	625.23%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211021	31.4	32.37	30.4	31.69	5.11%	0.7%	631.87%	1195835	37.6379	3389.58	31.47	628.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211020	27.41	30.15	27.01	30.15	10%	3.25%	596.3%	375994	10.9803	988.86	29.2	575.93%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211019	26	27.52	25.84	27.41	4.54%	1.48%	533.03%	756590	20.4367	1840.48	27.01	525.23%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211018	24.84	26.64	24.78	26.22	5.47%	1.59%	505.54%	748253	19.3103	1739.04	25.81	497.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211015	24.76	25.4	23.8	24.86	0.4%	0.89%	474.13%	586882	14.4628	1302.49	24.64	470.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211014	24.5	25.3	24.12	24.76	-1.9%	0.12%	471.82%	434362	10.7407	967.28	24.73	472.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211013	25.23	25.67	24.55	25.24	1.16%	0.12%	482.91%	443739	11.1848	1007.28	25.21	483.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211012	26.13	26.62	24.35	24.95	-4.73%	-0.99%	476.21%	624583	15.7423	1417.71	25.2	483.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211011	27.01	27.09	25	26.19	-3%	0.31%	504.85%	560623	14.6385	1318.31	26.11	504.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20211008	29.54	29.8	26.2	27	-6.09%	-1.39%	523.56%	776282	21.2563	1914.29	27.38	533.8%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210930	27.51	29.32	27.51	28.75	7.08%	0.31%	563.97%	840866	24.0993	2170.33	28.66	563.43%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210929	28.6	29.3	26.73	26.85	-7.41%	-3.8%	520.09%	943561	26.3369	2371.84	27.91	546.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210928	29.59	30.65	28.8	29	-8.86%	-2.13%	569.75%	891459	26.4112	2378.53	29.63	585.88%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210927	36	36.1	31.82	31.82	-9.99%	-2.42%	634.87%	671378	21.893	1971.63	32.61	654.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210924	36.01	37.39	34.06	35.35	-4.43%	-1.39%	716.4%	944306	33.852	3048.63	35.85	729.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210923	36.84	39.26	35.89	36.99	1.9%	-1.94%	754.27%	1172921	44.2471	3984.79	37.72	773.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210922	37.65	37.65	35.49	36.3	-2.76%	-1.28%	738.34%	1035139	38.0652	3428.06	36.77	751.16%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210917	34.1	37.33	32.68	37.33	9.99%	5.6%	762.12%	1230636	43.5074	3918.17	35.35	718.29%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210916	35.31	35.89	32.71	33.94	-6.37%	-0.82%	683.83%	988016	33.81	3044.85	34.22	692.13%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210915	36.97	37.12	35.08	36.25	0.69%	-0.19%	737.18%	811431	29.4745	2654.4	36.32	740.74%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210914	36.11	38.59	35.1	36	-3.77%	-2.01%	731.41%	1073538	39.4384	3551.73	36.74	750.46%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210913	35.08	37.5	33.5	37.41	8.43%	6.43%	763.97%	1191868	41.8972	3773.16	35.15	713.66%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210910	32.3	35.29	31.48	34.5	5.28%	3.57%	696.77%	1078209	35.9099	3233.96	33.31	671.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210909	31.41	33.21	31.03	32.77	3.8%	1.39%	656.81%	876983	28.3421	2552.42	32.32	648.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210908	29.36	31.93	29.06	31.57	6.66%	2.57%	629.1%	1061479	32.6673	2941.94	30.78	612.5%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210907	29.19	30.6	28.5	29.6	1.82%	0.2%	583.6%	982381	29.0163	2613.14	29.54	583.8%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210906	29.5	30.29	27.58	29.07	-4.97%	0.73%	571.36%	1107198	31.9573	2878	28.86	568.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210729	19.49	20.34	19.02	19.58	4.43%	-0.41%	352.19%	1113952	21.9003	1972.29	19.66	355.09%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210728	18.4	19.5	17.64	18.75	-4.29%	0.37%	333.03%	1056443	19.737	1777.47	18.68	332.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210727	21.52	22.6	19.59	19.59	-10.01%	-6.94%	352.42%	1584695	33.3607	3004.39	21.05	387.27%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210726	21.45	22.1	20.17	21.77	2.88%	2.88%	402.77%	1242170	26.2813	2366.83	21.16	389.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210723	20.55	22.24	20.11	21.16	0.67%	0%	388.68%	1375760	29.1086	2621.45	21.16	389.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210722	20.81	21.4	20.35	21.02	3.29%	0.82%	385.45%	1621285	33.8019	3044.12	20.85	382.64%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210721	19.65	20.69	19.26	20.35	6.99%	1.5%	369.98%	1995814	40.0214	3604.23	20.05	364.12%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210720	17.09	19.02	17.01	19.02	10.01%	1.55%	339.26%	1935905	36.2673	3266.15	18.73	333.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210719	17.81	18.88	17	17.29	-5.05%	-3.25%	299.31%	1388285	24.8077	2234.12	17.87	313.66%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210716	17.7	19.55	17.53	18.21	1.9%	-2.72%	320.55%	1437008	26.8984	2422.41	18.72	333.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210715	17.03	18.2	16.58	17.87	2.35%	2.76%	312.7%	1422556	24.7378	2227.83	17.39	302.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210714	18.8	18.82	17.04	17.46	-7.77%	-1.85%	303.23%	1828015	32.5121	2927.96	17.79	311.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210713	16.93	18.93	16.7	18.93	9.99%	6.11%	337.18%	2019459	36.0315	3244.91	17.84	312.96%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210712	16.2	17.52	16.19	17.21	8.04%	1.18%	297.46%	1829631	31.1261	2803.14	17.01	293.75%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210709	14.86	16.28	14.73	15.93	4.87%	1.08%	267.9%	1386135	21.8459	1967.39	15.76	264.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210708	15.16	15.72	15	15.19	0.33%	-0.78%	250.81%	917860	14.0485	1265.17	15.31	254.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210707	14.05	15.75	13.72	15.14	5.43%	1.07%	249.65%	1139105	17.0637	1536.72	14.98	246.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210706	15.01	15.06	13.95	14.36	-5.21%	-1.37%	231.64%	1000387	14.568	1311.96	14.56	237.04%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210705	14.47	15.41	14.22	15.15	7.6%	1.13%	249.88%	1074465	16.0943	1449.41	14.98	246.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210702	13.28	14.3	13.11	14.08	5.94%	1.44%	225.17%	859166	11.9292	1074.32	13.88	221.3%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210701	13.8	13.9	13.13	13.29	-3.77%	-1.19%	206.93%	466654	6.2779	565.37	13.45	211.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210630	13.48	13.95	13.39	13.81	1.17%	0.58%	218.94%	469380	6.4437	580.3	13.73	217.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210629	13.57	14.02	13.32	13.65	1.34%	-0.66%	215.24%	517817	7.1146	640.72	13.74	218.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210628	13.25	13.61	13.11	13.47	2.12%	0%	211.09%	310917	4.1869	377.06	13.47	211.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210625	13.15	13.34	13.05	13.19	0.23%	0.08%	204.62%	268786	3.5437	319.14	13.18	205.09%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210624	13.51	13.69	13.16	13.16	-3.16%	-1.64%	203.93%	380425	5.0893	458.33	13.38	209.72%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210623	13.15	13.85	13	13.59	3.11%	0.67%	213.86%	607116	8.1981	738.3	13.5	212.5%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210622	13.35	13.36	12.91	13.18	0.84%	0.15%	204.39%	345551	4.5475	409.54	13.16	204.63%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210621	12.83	13.44	12.74	13.07	0.62%	-0.61%	201.85%	427636	5.6236	506.45	13.15	204.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210618	12.5	13.17	12.38	12.99	2.93%	1.01%	200%	529000	6.8033	612.69	12.86	197.69%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210617	12.48	12.81	12.42	12.62	1.94%	-0.08%	191.45%	381796	4.8239	434.43	12.63	192.36%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210616	13.12	13.38	12.25	12.38	-6.78%	-2.52%	185.91%	548829	6.9682	627.54	12.7	193.98%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210615	13.97	14.12	13.19	13.28	-5.35%	-1.78%	206.7%	525348	7.1034	639.72	13.52	212.96%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210611	13.88	14.09	13.45	14.03	0.21%	2.11%	224.02%	537205	7.3829	664.89	13.74	218.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210610	13.91	14.35	13.75	14	1.01%	-0.64%	223.33%	632877	8.9202	803.33	14.09	226.16%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210609	13.79	13.94	13.41	13.86	0.58%	0.95%	220.09%	445542	6.1194	551.1	13.73	217.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210608	14.14	14.62	13.56	13.78	-3.7%	-1.43%	218.24%	627774	8.7775	790.48	13.98	223.61%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210607	14.48	14.75	14.17	14.31	-1.11%	-0.69%	230.48%	547453	7.8905	710.6	14.41	233.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210604	13.91	14.8	13.82	14.47	2.26%	0.14%	234.18%	755602	10.9157	983.04	14.45	234.49%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210603	14.19	14.5	13.78	14.15	-1.87%	0%	226.79%	607800	8.5985	774.36	14.15	227.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210602	14.85	15.35	14.28	14.42	-3.67%	-2.9%	233.03%	711406	10.5659	951.54	14.85	243.75%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210601	15.4	15.46	14.62	14.97	-4.71%	-0.53%	245.73%	799499	12.0293	1083.33	15.05	248.38%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210531	15.1	15.83	15	15.71	3.76%	1.03%	262.82%	870967	13.5442	1219.76	15.55	259.95%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210528	14.82	15.55	14.82	15.14	2.16%	-0.72%	249.65%	793977	12.1104	1090.63	15.25	253.01%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210527	15.06	15.26	14.71	14.82	-2.24%	-0.87%	242.26%	639139	9.5564	860.63	14.95	246.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210526	15.09	15.47	15.01	15.16	-0.2%	-0.46%	250.12%	565819	8.6158	775.92	15.23	252.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210525	15.75	15.87	14.83	15.19	-4.53%	-0.46%	250.81%	997420	15.2176	1370.46	15.26	253.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210524	16	16.59	15.63	15.91	-2.27%	-0.75%	267.44%	675772	10.8346	975.74	16.03	271.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210521	15.81	16.5	15.36	16.28	2.07%	2.01%	275.98%	939779	15.0005	1350.91	15.96	269.44%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210520	15.98	16.35	15.59	15.95	-2.15%	-0.19%	268.36%	866828	13.8511	1247.4	15.98	269.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210519	15.2	17	15.05	16.3	4.82%	1.68%	276.44%	1366120	21.8995	1972.22	16.03	271.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210518	14.8	15.71	14.8	15.55	5.42%	1.24%	259.12%	1165049	17.8911	1611.23	15.36	255.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210517	15.04	15.86	14.65	14.75	-3.02%	-2.45%	240.65%	1172583	17.7274	1596.49	15.12	250%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210514	14.42	15.49	14.06	15.21	5.33%	1.94%	251.27%	1194302	17.8212	1604.94	14.92	245.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210513	14.09	14.86	13.85	14.44	-1.7%	0.84%	233.49%	863558	12.3644	1113.51	14.32	231.48%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210512	14.51	14.98	14	14.69	3.02%	0.96%	239.26%	968124	14.0876	1268.7	14.55	236.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210511	14.93	14.93	13.85	14.26	-7.34%	-0.49%	229.33%	1427888	20.4637	1842.91	14.33	231.71%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210510	14	15.52	13.96	15.39	9.07%	2.26%	255.43%	1549448	23.3246	2100.56	15.05	248.38%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210507	14.2	14.81	13.95	14.11	-1.88%	-1.88%	225.87%	1498190	21.5484	1940.6	14.38	232.87%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210506	13.19	14.38	12.83	14.38	10.02%	5.04%	232.1%	1841564	25.2096	2270.32	13.69	216.9%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210430	12.24	13.45	12.01	13.07	6%	1.63%	201.85%	1293198	16.6276	1497.44	12.86	197.69%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210429	12.19	12.67	11.85	12.33	1.07%	0.41%	184.76%	908869	11.1566	1004.74	12.28	184.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210428	12.1	12.65	11.84	12.2	1.5%	-0.81%	181.76%	739603	9.0944	819.02	12.3	184.72%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210427	12.47	12.51	11.67	12.02	-3.84%	0.08%	177.6%	806146	9.6816	871.9	12.01	178.01%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210426	12.63	13.05	12.31	12.5	-2.5%	-1.11%	188.68%	889037	11.2385	1012.11	12.64	192.59%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210423	12.33	13.15	12.33	12.82	1.26%	0.31%	196.07%	1122744	14.347	1292.06	12.78	195.83%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210422	12.51	13.47	12.33	12.66	2.34%	-1.48%	192.38%	1324782	17.0187	1532.66	12.85	197.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210421	11.99	12.68	11.78	12.37	2.83%	1.39%	185.68%	1096264	13.3754	1204.56	12.2	182.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210416	10.5	10.65	10.36	10.56	0.57%	0.67%	143.88%	289872	3.0412	273.88	10.49	142.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210415	10.85	10.85	10.37	10.5	-4.2%	-0.47%	142.49%	458636	4.8383	435.73	10.55	144.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210414	10.5	11.05	10.37	10.96	5.38%	1.95%	153.12%	599924	6.448	580.69	10.75	148.84%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210413	10.73	10.9	10.33	10.4	-4.06%	-1.23%	140.18%	388603	4.092	368.52	10.53	143.75%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210412	11.29	11.38	10.67	10.84	-5.49%	-1.54%	150.35%	536720	5.9078	532.04	11.01	154.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210409	11.43	11.95	11.2	11.47	1.24%	-0.78%	164.9%	542712	6.2741	565.03	11.56	167.59%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210408	11.51	11.69	11.21	11.33	-3%	-0.26%	161.66%	448531	5.0931	458.67	11.36	162.96%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210407	11.9	12.03	11.57	11.68	-1.68%	-0.17%	169.75%	424589	4.9697	447.56	11.7	170.83%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210406	11.94	12.29	11.82	11.88	-0.5%	-0.92%	174.36%	414108	4.9651	447.15	11.99	177.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210402	12.14	12.17	11.63	11.94	-2.13%	0.42%	175.75%	514656	6.1176	550.94	11.89	175.23%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210401	12.34	12.57	11.9	12.2	-1.13%	0.25%	181.76%	666328	8.1122	730.57	12.17	181.71%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210330	11.83	12.61	11.51	12.36	4.92%	1.81%	185.45%	1004818	12.1991	1098.62	12.14	181.02%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210329	11.71	12.1	11.61	11.78	0.17%	-0.84%	172.06%	761865	9.0477	814.81	11.88	175%	4.26	0%	4.26	0%	4.33	0%	0.86%
20210326	11.15	11.91	11.01	11.76	6.23%	1.2%	171.59%	930125	10.809	973.43	11.62	168.98%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201215	6.36	6.41	6.07	6.36	0%	1.92%	46.88%	351622	2.1934	197.53	6.24	44.44%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201214	6.3	6.38	6.25	6.36	0.95%	0.47%	46.88%	226102	1.4304	128.82	6.33	46.53%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201211	6.29	6.44	6.06	6.3	-1.1%	0.8%	45.5%	337913	2.1126	190.26	6.25	44.68%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201210	6.12	6.39	5.94	6.37	1.76%	3.58%	47.11%	415990	2.5576	230.33	6.15	42.36%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201209	6.52	6.7	6.24	6.26	-4.57%	-3.4%	44.57%	417347	2.7051	243.61	6.48	50%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201208	6.48	6.63	6.2	6.56	0.15%	1.71%	51.5%	642139	4.1431	373.12	6.45	49.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201207	6.6	6.66	6.42	6.55	1.39%	-0.15%	51.27%	458881	3.0087	270.96	6.56	51.85%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201204	6.32	6.64	6.28	6.46	2.05%	0%	49.19%	457236	2.9517	265.82	6.46	49.54%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201203	6.49	6.5	6.3	6.33	-2.31%	-0.63%	46.19%	363690	2.3163	208.6	6.37	47.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201202	6.86	6.86	6.44	6.48	-4.71%	-1.97%	49.65%	586305	3.8762	349.08	6.61	53.01%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201201	6.9	7.06	6.77	6.8	-2.3%	-1.02%	57.04%	435387	2.9917	269.43	6.87	59.03%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201130	7.1	7.17	6.75	6.96	-2.79%	-0.14%	60.74%	451023	3.1454	283.27	6.97	61.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201127	7.6	7.6	6.89	7.16	-6.53%	1.13%	65.36%	961222	6.806	612.93	7.08	63.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201126	7.62	7.68	7.36	7.66	-0.39%	1.86%	76.91%	633821	4.7645	429.08	7.52	74.07%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201125	7.41	8.08	7.22	7.69	2.12%	1.32%	77.6%	988001	7.4999	675.42	7.59	75.69%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201124	7.49	7.86	7.35	7.53	1.48%	-0.26%	73.9%	1058774	7.9968	720.17	7.55	74.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201123	7.29	7.86	7.12	7.42	2.49%	-0.4%	71.36%	1133520	8.4418	760.25	7.45	72.45%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201120	7.2	7.48	7.04	7.24	0.14%	-0.41%	67.21%	1004607	7.3008	657.49	7.27	68.29%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201119	7.6	7.61	7.03	7.23	-4.87%	0.14%	66.97%	1013957	7.3221	659.41	7.22	67.13%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201118	7.68	8.24	7.2	7.6	1.33%	-1.43%	75.52%	1485155	11.4503	1031.19	7.71	78.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201117	7.02	7.72	6.95	7.5	6.84%	2.18%	73.21%	1478681	10.8591	977.94	7.34	69.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201116	6.8	7.02	6.49	7.02	10.03%	3.24%	62.12%	970158	6.5943	593.87	6.8	57.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201113	6.38	6.38	6.38	6.38	10%	0%	47.34%	67050	0.4278	38.53	6.38	47.69%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201112	5.67	6.03	5.6	5.8	1.93%	0%	33.95%	434390	2.5201	226.95	5.8	34.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201111	5.61	5.72	5.51	5.69	1.43%	1.07%	31.41%	270320	1.5224	137.1	5.63	30.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201110	5.67	5.79	5.5	5.61	-1.06%	0%	29.56%	256019	1.4375	129.46	5.61	29.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201109	5.49	5.76	5.45	5.67	3.28%	1.43%	30.95%	368170	2.0579	185.33	5.59	29.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201106	5.6	5.78	5.38	5.49	-2.14%	-1.08%	26.79%	417628	2.3167	208.64	5.55	28.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201105	5.28	5.63	5.21	5.61	7.47%	2.19%	29.56%	487700	2.6785	241.22	5.49	27.08%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201104	5.3	5.41	5.13	5.22	-1.69%	-0.76%	20.55%	211805	1.1144	100.36	5.26	21.76%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201103	5.33	5.58	5.28	5.31	0.19%	-1.48%	22.63%	295588	1.5941	143.56	5.39	24.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201102	5.16	5.3	5.1	5.3	2.71%	1.34%	22.4%	279864	1.4623	131.69	5.23	21.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201030	5.1	5.26	5.08	5.16	0.58%	-0.19%	19.17%	213566	1.1045	99.47	5.17	19.68%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201029	5.14	5.26	5.11	5.13	-0.97%	-0.97%	18.48%	233358	1.2086	108.84	5.18	19.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201028	5.19	5.29	5.13	5.18	0%	-0.38%	19.63%	297753	1.5492	139.52	5.2	20.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201027	4.81	5.28	4.81	5.18	6.8%	0.97%	19.63%	415782	2.1328	192.07	5.13	18.75%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201026	4.84	4.89	4.8	4.85	-0.41%	0.41%	12.01%	86210	0.4167	37.53	4.83	11.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201023	4.82	4.97	4.78	4.87	0.41%	-0.41%	12.47%	128265	0.627	56.47	4.89	13.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20201022	4.8	4.93	4.75	4.85	0.83%	0.21%	12.01%	80809	0.3915	35.26	4.84	12.04%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200909	4.77	4.83	4.74	4.77	-1.24%	-0.21%	10.16%	96001	0.4588	41.32	4.78	10.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200908	4.77	4.84	4.71	4.83	1.05%	0.84%	11.55%	82511	0.395	35.57	4.79	10.88%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200907	4.85	4.92	4.74	4.78	-2.25%	-1.04%	10.39%	85459	0.4128	37.18	4.83	11.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200904	4.79	4.91	4.7	4.89	0.82%	1.66%	12.93%	97286	0.4681	42.16	4.81	11.34%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200903	4.89	4.93	4.83	4.85	-0.82%	-0.61%	12.01%	72173	0.352	31.7	4.88	12.96%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200902	4.94	4.98	4.85	4.89	-1.21%	-0.2%	12.93%	79129	0.388	34.94	4.9	13.43%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200901	4.91	4.96	4.8	4.95	1.02%	1.64%	14.32%	90935	0.443	39.9	4.87	12.73%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200831	5	5.03	4.9	4.9	-1.61%	-1.01%	13.16%	122083	0.6043	54.42	4.95	14.58%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200828	5	5.03	4.92	4.98	-1.39%	0.4%	15.01%	97843	0.4849	43.67	4.96	14.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200827	4.98	5.06	4.94	5.05	1.61%	1%	16.63%	63865	0.3195	28.77	5	15.74%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200826	5.13	5.13	4.95	4.97	-3.5%	-1.19%	14.78%	145749	0.7334	66.05	5.03	16.44%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200825	5.26	5.27	5.12	5.15	-2.28%	-0.58%	18.94%	95558	0.4946	44.54	5.18	19.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200824	5.18	5.27	5.13	5.27	1.74%	1.35%	21.71%	100723	0.524	47.19	5.2	20.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200821	5.16	5.2	5.09	5.18	0.58%	0.58%	19.63%	110476	0.569	51.24	5.15	19.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200820	5.27	5.28	5.09	5.15	-3.01%	-0.58%	18.94%	148002	0.766	68.98	5.18	19.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200819	5.38	5.44	5.26	5.31	-1.12%	-0.38%	22.63%	192680	1.0279	92.57	5.33	23.38%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200818	5.22	5.4	5.18	5.37	2.68%	0.75%	24.02%	206762	1.103	99.33	5.33	23.38%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200817	5.17	5.26	5.12	5.23	1.55%	0.58%	20.79%	144030	0.7484	67.4	5.2	20.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200814	5.11	5.18	5	5.15	0.39%	1.18%	18.94%	153565	0.7815	70.38	5.09	17.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200813	5.19	5.21	5.1	5.13	-0.77%	-0.39%	18.48%	134948	0.6953	62.62	5.15	19.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200812	5.16	5.18	4.91	5.17	0.39%	2.17%	19.4%	232913	1.1777	106.06	5.06	17.13%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200811	5.35	5.35	5.11	5.15	-2.83%	-1.53%	18.94%	165961	0.8681	78.18	5.23	21.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200810	5.33	5.41	5.27	5.3	-1.67%	-0.38%	22.4%	113826	0.6058	54.56	5.32	23.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200807	5.5	5.5	5.24	5.39	-3.06%	0%	24.48%	194648	1.0482	94.4	5.39	24.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200806	5.6	5.66	5.42	5.56	0.91%	0.36%	28.41%	220446	1.2219	110.04	5.54	28.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200805	5.55	5.55	5.35	5.51	-1.61%	1.1%	27.25%	184992	1.0083	90.81	5.45	26.16%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200804	5.57	5.61	5.47	5.6	0.36%	1.27%	29.33%	169184	0.9349	84.19	5.53	28.01%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200803	5.49	5.67	5.46	5.58	1.27%	-0.18%	28.87%	257231	1.4377	129.48	5.59	29.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200731	5.33	5.65	5.33	5.51	4.75%	0%	27.25%	408039	2.2497	202.6	5.51	27.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200730	5.37	5.37	5.22	5.26	-0.94%	-0.38%	21.48%	115866	0.6115	55.07	5.28	22.22%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200729	5.2	5.32	5.15	5.31	1.53%	1.14%	22.63%	154614	0.8124	73.16	5.25	21.53%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200728	5.1	5.25	5.1	5.23	2.55%	0.58%	20.79%	149339	0.777	69.97	5.2	20.37%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200727	5.1	5.17	5	5.1	0.39%	0.2%	17.78%	157484	0.8014	72.17	5.09	17.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200724	5.43	5.45	5.08	5.08	-5.93%	-2.68%	17.32%	190283	0.9938	89.5	5.22	20.83%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200723	5.36	5.41	5.09	5.4	0.93%	3.65%	24.71%	224757	1.1717	105.52	5.21	20.6%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200722	5.45	5.45	5.33	5.35	-2.01%	-0.74%	23.56%	185149	0.9974	89.82	5.39	24.77%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200721	5.43	5.6	5.4	5.46	0.74%	-0.18%	26.1%	209199	1.145	103.12	5.47	26.62%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200720	5.23	5.47	5.23	5.42	4.63%	0.93%	25.17%	209039	1.122	101.04	5.37	24.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200717	5.21	5.26	5.06	5.18	0.19%	0.58%	19.63%	161846	0.8337	75.08	5.15	19.21%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200716	5.45	5.55	5.1	5.17	-5.31%	-2.82%	19.4%	275302	1.4647	131.91	5.32	23.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200715	5.8	5.85	5.41	5.46	-5.86%	-1.8%	26.1%	358812	1.9942	179.59	5.56	28.7%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200714	5.6	6.06	5.55	5.8	3.02%	0%	33.95%	489023	2.8363	255.43	5.8	34.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200713	5.44	5.69	5.38	5.63	4.84%	1.62%	30.02%	431079	2.3869	214.96	5.54	28.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200710	5.59	5.59	5.35	5.37	-4.28%	-1.1%	24.02%	321760	1.7464	157.28	5.43	25.69%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200709	5.6	5.63	5.48	5.61	0.36%	0.9%	29.56%	318912	1.7718	159.56	5.56	28.7%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200708	5.65	5.74	5.42	5.59	0.54%	0.54%	29.1%	375554	2.0863	187.89	5.56	28.7%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200707	5.48	5.79	5.48	5.56	2.58%	-1.77%	28.41%	478156	2.7075	243.83	5.66	31.02%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200706	5.22	5.51	5.18	5.42	2.85%	1.88%	25.17%	437130	2.3248	209.37	5.32	23.15%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200703	5.3	5.45	5.25	5.27	-2.04%	-0.75%	21.71%	380663	2.0208	181.99	5.31	22.92%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200702	5.08	5.52	5.07	5.38	7.17%	1.32%	24.25%	666089	3.5384	318.66	5.31	22.92%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200701	4.94	5.02	4.77	5.02	1.83%	2.87%	15.94%	302688	1.4757	132.9	4.88	12.96%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200630	4.93	5	4.8	4.93	0.41%	0.61%	13.86%	288277	1.4133	127.28	4.9	13.43%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200629	5	5.21	4.9	4.91	2.29%	-2.19%	13.39%	442844	2.225	200.38	5.02	16.2%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200624	4.95	5.15	4.8	4.8	-7.16%	-2.83%	10.85%	644776	3.1845	286.79	4.94	14.35%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200623	5.3	5.69	5.11	5.17	0%	-3.9%	19.4%	1209212	6.5037	585.71	5.38	24.54%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200622	5.17	5.17	5.17	5.17	10%	0%	19.4%	79294	0.41	36.92	5.17	19.68%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200619	4.24	4.7	4.2	4.7	10.07%	4.21%	8.55%	362266	1.6332	147.08	4.51	4.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200618	4.17	4.27	4.13	4.27	2.64%	1.91%	-1.39%	117056	0.4901	44.14	4.19	-3.01%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200617	4.23	4.25	4.1	4.16	-1.42%	-0.24%	-3.93%	137020	0.5707	51.4	4.17	-3.47%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200616	4.28	4.31	4.17	4.22	-0.47%	0%	-2.54%	146459	0.6177	55.63	4.22	-2.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200615	4.09	4.3	4.03	4.24	3.67%	0.95%	-2.08%	235300	0.9889	89.06	4.2	-2.78%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200612	4.1	4.14	4.05	4.09	-2.15%	0%	-5.54%	150994	0.6183	55.68	4.09	-5.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200611	3.94	4.28	3.94	4.18	4.24%	0.72%	-3.46%	294860	1.224	110.23	4.15	-3.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200610	4.01	4.08	3.94	4.01	-5.42%	-0.25%	-7.39%	274249	1.1013	99.18	4.02	-6.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200609	4.52	4.52	4.19	4.24	3.16%	-3.2%	-2.08%	582679	2.5526	229.88	4.38	1.39%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200608	4.11	4.11	4.11	4.11	9.89%	0%	-5.08%	8782	0.0361	3.25	4.11	-4.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200522	3.79	3.79	3.68	3.74	-0.53%	0.54%	-13.63%	55006	0.2046	18.43	3.72	-13.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200521	3.81	3.84	3.74	3.76	-1.57%	-0.79%	-13.16%	62574	0.2374	21.38	3.79	-12.27%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200520	3.87	3.9	3.8	3.82	-1.29%	-1.04%	-11.78%	84112	0.3245	29.22	3.86	-10.65%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200519	3.88	3.9	3.85	3.87	0.78%	0%	-10.62%	44856	0.1736	15.63	3.87	-10.42%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200518	3.83	3.86	3.78	3.84	1.32%	0.52%	-11.32%	53246	0.2036	18.34	3.82	-11.57%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200515	3.8	3.82	3.78	3.79	0.26%	0%	-12.47%	35100	0.1332	12	3.79	-12.27%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200514	3.81	3.81	3.77	3.78	-1.31%	-0.26%	-12.7%	45389	0.1718	15.47	3.79	-12.27%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200513	3.8	3.84	3.77	3.83	0.52%	0.26%	-11.55%	42630	0.1628	14.66	3.82	-11.57%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200512	3.87	3.87	3.79	3.81	-1.55%	-0.26%	-12.01%	56598	0.2161	19.46	3.82	-11.57%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200511	3.89	3.92	3.85	3.87	-0.77%	-0.26%	-10.62%	62962	0.2443	22	3.88	-10.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200508	3.88	3.94	3.84	3.9	1.3%	0.26%	-9.93%	75973	0.2958	26.64	3.89	-9.95%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200507	3.93	3.94	3.84	3.85	-2.04%	-0.77%	-11.09%	59368	0.2304	20.75	3.88	-10.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200506	3.85	3.95	3.8	3.93	0.77%	0.51%	-9.24%	70849	0.2768	24.93	3.91	-9.49%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200430	3.76	3.91	3.75	3.9	4.84%	1.56%	-9.93%	96395	0.3698	33.3	3.84	-11.11%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200429	3.64	3.75	3.63	3.72	1.36%	0.27%	-14.09%	64219	0.238	21.43	3.71	-14.12%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200428	3.79	3.79	3.55	3.67	-3.17%	0.27%	-15.24%	115138	0.4219	38	3.66	-15.28%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200427	3.88	3.9	3.79	3.79	-2.57%	-1.3%	-12.47%	75014	0.288	25.94	3.84	-11.11%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200424	3.91	3.93	3.86	3.89	-1.27%	0%	-10.16%	65726	0.2557	23.03	3.89	-9.95%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200423	3.98	3.98	3.91	3.94	-0.25%	0%	-9.01%	69132	0.2721	24.5	3.94	-8.8%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200422	3.9	3.98	3.89	3.95	0.25%	0.51%	-8.78%	59459	0.2338	21.06	3.93	-9.03%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200421	3.96	3.96	3.9	3.94	-1.01%	0.51%	-9.01%	62738	0.246	22.15	3.92	-9.26%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200420	3.98	3.99	3.95	3.98	0.25%	0.51%	-8.08%	41999	0.1665	14.99	3.96	-8.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200417	4.03	4.03	3.96	3.97	-0.25%	-0.75%	-8.31%	55235	0.2207	19.88	4	-7.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200416	3.98	4.01	3.95	3.98	-0.25%	0%	-8.08%	43536	0.1733	15.61	3.98	-7.87%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200415	4.05	4.06	3.98	3.99	-1.48%	-0.75%	-7.85%	57673	0.2317	20.87	4.02	-6.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200414	3.89	4.06	3.87	4.05	4.92%	1.25%	-6.47%	126175	0.5041	45.4	4	-7.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200413	3.92	3.93	3.83	3.86	-1.78%	-0.26%	-10.85%	67842	0.2624	23.63	3.87	-10.42%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200410	4.06	4.06	3.93	3.93	-2.96%	-1.5%	-9.24%	77040	0.3077	27.71	3.99	-7.64%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200409	4.01	4.06	4.01	4.05	0.75%	0.25%	-6.47%	67424	0.2725	24.54	4.04	-6.48%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200408	4.02	4.04	3.99	4.02	0%	0.25%	-7.16%	56335	0.2261	20.36	4.01	-7.18%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200407	3.98	4.04	3.95	4.02	2.29%	0.5%	-7.16%	103374	0.4136	37.25	4	-7.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200403	3.98	4	3.93	3.93	-1.75%	-0.51%	-9.24%	55782	0.2205	19.86	3.95	-8.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200402	3.92	4	3.91	4	1.27%	1.27%	-7.62%	76949	0.3037	27.35	3.95	-8.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200401	3.93	4.03	3.92	3.95	0.25%	-0.25%	-8.78%	82722	0.3279	29.53	3.96	-8.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200331	3.96	3.99	3.93	3.94	-0.25%	-0.51%	-9.01%	49040	0.1941	17.48	3.96	-8.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200324	3.99	4.05	3.91	4.04	2.54%	1.25%	-6.7%	102375	0.4083	36.77	3.99	-7.64%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200323	3.98	4.02	3.94	3.94	-3.43%	-0.76%	-9.01%	71357	0.2834	25.52	3.97	-8.1%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200320	4.08	4.13	4.03	4.08	0%	0.25%	-5.77%	73165	0.298	26.84	4.07	-5.79%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200319	4.01	4.08	3.93	4.08	1.24%	2%	-5.77%	102418	0.4095	36.88	4	-7.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200318	4.12	4.18	4.02	4.03	-2.42%	-1.95%	-6.93%	103079	0.424	38.18	4.11	-4.86%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200317	4.02	4.14	3.91	4.13	3.77%	2.74%	-4.62%	133456	0.5367	48.33	4.02	-6.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200316	4.11	4.19	3.97	3.98	-2.93%	-2.69%	-8.08%	139559	0.5708	51.4	4.09	-5.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200313	3.97	4.13	3.91	4.1	-1.68%	1.99%	-5.31%	178300	0.717	64.57	4.02	-6.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200312	4.27	4.27	4.12	4.17	-2.57%	-0.24%	-3.7%	153818	0.6425	57.86	4.18	-3.24%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200311	4.38	4.39	4.28	4.28	-2.06%	-1.38%	-1.15%	105733	0.4591	41.35	4.34	0.46%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200310	4.26	4.37	4.16	4.37	1.86%	2.34%	0.92%	174978	0.7465	67.23	4.27	-1.16%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200309	4.55	4.55	4.28	4.29	-6.74%	-2.72%	-0.92%	229239	1.0115	91.09	4.41	2.08%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200306	4.6	4.65	4.59	4.6	-1.5%	-0.22%	6.24%	130009	0.5998	54.02	4.61	6.71%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200305	4.65	4.68	4.6	4.67	1.08%	0.43%	7.85%	189306	0.8803	79.28	4.65	7.64%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200304	4.55	4.62	4.5	4.62	0.87%	1.54%	6.7%	142070	0.6467	58.24	4.55	5.32%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200303	4.66	4.72	4.55	4.58	-0.65%	-1.29%	5.77%	198370	0.9213	82.97	4.64	7.41%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200302	4.5	4.65	4.46	4.61	2.67%	0.88%	6.47%	153237	0.7006	63.09	4.57	5.79%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200228	4.51	4.61	4.43	4.49	-4.06%	-0.44%	3.7%	190463	0.8596	77.41	4.51	4.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200227	4.68	4.73	4.62	4.68	0.65%	0%	8.08%	133596	0.6253	56.31	4.68	8.33%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200226	4.7	4.75	4.6	4.65	-2.92%	-0.85%	7.39%	220141	1.0317	92.91	4.69	8.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200225	4.6	4.82	4.53	4.79	1.7%	2.79%	10.62%	335405	1.5623	140.7	4.66	7.87%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200224	4.81	4.81	4.62	4.71	-3.29%	0.43%	8.78%	441395	2.0684	186.28	4.69	8.56%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200221	4.96	4.97	4.8	4.87	-1.81%	-0.41%	12.47%	302509	1.4779	133.1	4.89	13.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200220	5	5.04	4.88	4.96	1.43%	0.2%	14.55%	231584	1.1457	103.18	4.95	14.58%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200219	5.17	5.35	4.88	4.89	-3.55%	-4.12%	12.93%	416332	2.1217	191.08	5.1	18.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200218	5.02	5.19	4.99	5.07	0.6%	-0.39%	17.09%	236820	1.2062	108.63	5.09	17.82%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200217	4.9	5.04	4.88	5.04	2.02%	1.61%	16.4%	286704	1.422	128.06	4.96	14.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200214	4.89	4.99	4.83	4.94	0.61%	0.41%	14.09%	256892	1.2629	113.73	4.92	13.89%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200213	5.01	5.06	4.85	4.91	-1.6%	-1.01%	13.39%	328818	1.6294	146.74	4.96	14.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200212	4.65	5.13	4.65	4.99	5.94%	1.01%	15.24%	380750	1.8803	169.34	4.94	14.35%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200211	4.89	4.91	4.67	4.71	-2.08%	-1.05%	8.78%	272886	1.2992	117	4.76	10.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200210	4.53	4.84	4.48	4.81	5.02%	1.48%	11.09%	320506	1.5176	136.67	4.74	9.72%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200207	4.57	4.67	4.49	4.58	-1.29%	0.22%	5.77%	228834	1.0449	94.1	4.57	5.79%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200206	4.47	4.68	4.45	4.64	2.2%	0.65%	7.16%	221617	1.0209	91.94	4.61	6.71%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200205	4.53	4.83	4.45	4.54	1.11%	-1.73%	4.85%	349595	1.6162	145.55	4.62	6.94%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200204	3.91	4.61	3.91	4.49	5.4%	3.7%	3.7%	461098	1.997	179.85	4.33	0.23%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200203	4.26	4.26	4.26	4.26	-9.94%	0%	-1.62%	18990	0.0809	7.29	4.26	-1.39%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200123	4.99	5.07	4.62	4.73	-6.34%	-2.07%	9.24%	375846	1.8165	163.59	4.83	11.81%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200122	5.1	5.14	4.81	5.05	-2.32%	0.6%	16.63%	332752	1.6714	150.52	5.02	16.2%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200121	5.23	5.33	5.09	5.17	-1.34%	-1.15%	19.4%	431154	2.2552	203.1	5.23	21.06%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200120	5.01	5.29	5.01	5.24	4.38%	1.16%	21.02%	467188	2.4185	217.8	5.18	19.91%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200117	4.83	5.15	4.77	5.02	3.93%	0.6%	15.94%	479684	2.3945	215.64	4.99	15.51%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200116	4.76	4.92	4.67	4.83	1.05%	0.63%	11.55%	349768	1.6794	151.24	4.8	11.11%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200115	4.73	4.98	4.54	4.78	1.7%	0.42%	10.39%	509330	2.4248	218.37	4.76	10.19%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200114	4.46	4.85	4.42	4.7	6.09%	0.86%	8.55%	584785	2.7253	245.43	4.66	7.87%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200113	4.42	4.51	4.4	4.43	-0.23%	-0.23%	2.31%	146766	0.6519	58.71	4.44	2.78%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200110	4.5	4.51	4.37	4.44	-1.33%	0.45%	2.54%	147473	0.6513	58.65	4.42	2.31%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200109	4.51	4.56	4.43	4.5	0.22%	0.45%	3.93%	148482	0.6656	59.94	4.48	3.7%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200108	4.44	4.64	4.39	4.49	1.35%	-0.44%	3.7%	275928	1.2441	112.04	4.51	4.4%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200107	4.41	4.5	4.39	4.43	0%	0%	2.31%	136429	0.6049	54.48	4.43	2.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200106	4.35	4.51	4.32	4.43	2.07%	0%	2.31%	260091	1.1531	103.85	4.43	2.55%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200103	4.33	4.35	4.28	4.34	0%	0.7%	0.23%	96788	0.4176	37.61	4.31	-0.23%	4.26	0%	4.26	0%	4.33	0%	0.86%
20200102	4.38	4.38	4.29	4.34	0.23%	0%	0.23%	161495	0.7003	63.07	4.34	0.46%	4.26	0%	4.26	0%	4.33	0%	0.86%