湘电股份(600416)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.85	16.23	15.83	16.01	1.27%	-0.31%	139.67%	100921	1.6211	62.56	16.06	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230927	15.7	16.04	15.68	15.81	0.7%	-0.5%	136.68%	70725	1.1236	42.39	15.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230926	16.08	16.15	15.65	15.7	-2.48%	-1.01%	135.03%	112394	1.7821	65.56	15.86	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230925	16	16.24	15.89	16.1	0.5%	0.06%	141.02%	65352	1.0513	36.58	16.09	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230922	15.83	16.15	15.83	16.02	0.75%	0.19%	139.82%	91733	1.4669	45.64	15.99	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230921	15.88	16.05	15.82	15.9	0.19%	-0.19%	138.02%	57064	0.909	27.76	15.93	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230920	16.11	16.28	15.85	15.87	-1.98%	-1%	137.57%	82499	1.3223	39.79	16.03	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230919	16.62	16.69	16.14	16.19	-3.29%	-0.92%	142.37%	93069	1.5207	46.18	16.34	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230918	16.25	16.79	16.1	16.74	2.57%	1.58%	150.6%	87588	1.4438	43.43	16.48	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230915	16.43	16.48	16.12	16.32	-0.55%	0.74%	144.31%	108512	1.7583	54.44	16.2	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230914	16.52	16.52	16.15	16.41	-0.18%	0.61%	145.66%	88145	1.4378	45.16	16.31	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230913	16.79	16.83	16.33	16.44	-2.08%	-0.42%	146.11%	101511	1.6756	55	16.51	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230912	16.9	17.14	16.69	16.79	-0.59%	-0.59%	151.35%	117160	1.9792	67.91	16.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230911	17.39	17.49	16.75	16.89	-2.93%	-0.82%	152.84%	190844	3.2507	111.73	17.03	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230908	17.06	17.64	17.06	17.4	1.16%	-0.23%	160.48%	130848	2.2824	87.09	17.44	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230907	17.47	17.6	17.2	17.2	-1.32%	-1.21%	157.49%	91500	1.5931	63.65	17.41	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230906	17.28	17.55	17	17.43	0.4%	0.93%	160.93%	84076	1.4522	59.14	17.27	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230905	17.18	17.54	17.08	17.36	1.05%	0.12%	159.88%	105974	1.8373	77.3	17.34	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230904	17.15	17.28	16.93	17.18	0.82%	0.41%	157.19%	50583	0.8657	39	17.11	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230901	16.91	17.14	16.91	17.04	-0.23%	0.12%	155.09%	48899	0.8322	38.02	17.02	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230831	17.2	17.33	16.99	17.08	-0.64%	-0.35%	155.69%	59061	1.0125	44.85	17.14	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230830	17.26	17.41	17.1	17.19	-0.23%	-0.29%	157.34%	62853	1.0834	46.77	17.24	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230829	16.21	17.43	16.21	17.23	6.29%	1.17%	157.93%	173696	2.9573	200.49	17.03	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230828	17.23	17.39	16.2	16.21	-1.28%	-2.76%	142.66%	101076	1.6846	130.23	16.67	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230825	16.02	16.49	15.95	16.42	1.48%	0.61%	145.81%	80144	1.3081	61.16	16.32	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230824	15.99	16.55	15.81	16.18	1.7%	0.12%	142.22%	89580	1.4477	67.98	16.16	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230823	16.54	16.54	15.9	15.91	-3.75%	-1.12%	138.17%	68154	1.0966	55.01	16.09	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230822	16.4	16.55	16.21	16.53	1.22%	0.92%	147.46%	56663	0.9281	45.84	16.38	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230821	16.7	16.77	16.32	16.33	-1.86%	-1.33%	144.46%	60883	1.0076	47.56	16.55	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230818	17.1	17.16	16.62	16.64	-2.58%	-1.42%	149.1%	71252	1.2029	46.02	16.88	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230817	16.8	17.23	16.59	17.08	1.73%	0.59%	155.69%	92567	1.5716	58.05	16.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230816	17.05	17.06	16.73	16.79	-1.76%	-0.47%	151.35%	65208	1.1	41.09	16.87	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230815	17.51	17.67	17	17.09	-2.4%	-1.04%	155.84%	67972	1.1742	41.94	17.27	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230814	16.8	17.53	16.7	17.51	3.49%	1.98%	162.13%	112476	1.9307	69.1	17.17	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230811	17.3	17.4	16.88	16.92	-2.76%	-1.11%	153.29%	80704	1.381	48.05	17.11	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230810	17.26	17.43	17.21	17.4	0.81%	0.29%	160.48%	39828	0.6911	29.24	17.35	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230809	17.59	17.78	17.18	17.26	-2.54%	-1.03%	158.38%	100263	1.7481	66.91	17.44	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230808	18.09	18.28	17.71	17.71	-2.37%	-1.06%	165.12%	125969	2.2553	72.58	17.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230807	18.03	18.79	18.03	18.14	3.89%	-1.57%	171.56%	342253	6.3085	203.31	18.43	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230804	17.08	17.74	16.8	17.46	2.52%	1.39%	161.38%	169911	2.9261	107.76	17.22	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230803	17.2	17.28	16.93	17.03	-1.1%	-0.18%	154.94%	90229	1.539	59.04	17.06	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230802	17.88	18.03	17.2	17.22	-2.88%	-1.32%	157.78%	138108	2.4099	86.97	17.45	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230801	17.52	17.96	17.43	17.73	0.85%	0.17%	165.42%	82963	1.4687	54.04	17.7	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230731	17.6	17.95	17.17	17.58	-0.62%	0.46%	163.17%	134544	2.3543	81.06	17.5	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230728	17.51	17.71	17.36	17.69	0.74%	0.91%	164.82%	64047	1.1228	39.44	17.53	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230727	17.7	18.52	17.54	17.56	-0.62%	-2.34%	162.87%	177876	3.198	106.47	17.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230726	17.99	17.99	17.6	17.67	-1.51%	-0.28%	164.52%	62826	1.1131	36.21	17.72	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230725	17.91	18.16	17.66	17.94	0.5%	0.28%	168.56%	100462	1.7974	54.35	17.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230724	17.44	18.03	17.37	17.85	2%	0.22%	167.22%	113704	2.0252	60.33	17.81	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230721	17.54	17.63	17.3	17.5	-0.23%	0.34%	161.98%	80780	1.4086	42.11	17.44	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230720	17.83	17.94	17.49	17.54	-1.68%	-0.85%	162.57%	84161	1.489	40.96	17.69	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230719	17.7	18	17.7	17.84	0.17%	-0.06%	167.07%	87340	1.5592	39.16	17.85	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230718	18.22	18.25	17.56	17.81	-2.04%	0.23%	166.62%	184556	3.2803	78.71	17.77	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230717	18.14	18.3	17.87	18.18	0.39%	0.78%	172.16%	123713	2.2322	54.58	18.04	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230714	18.5	18.59	18.05	18.11	-2.84%	-0.66%	171.11%	141117	2.5723	59.67	18.23	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230713	18.04	18.74	17.85	18.64	3.5%	1.58%	179.04%	183705	3.3703	73.41	18.35	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230712	18.49	18.6	17.97	18.01	-2.17%	-0.66%	169.61%	171010	3.1002	81.66	18.13	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230711	18.68	18.78	18.39	18.41	-1.45%	-0.7%	175.6%	128265	2.3778	50.46	18.54	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230710	18.97	19.17	18.44	18.68	-0.37%	-0.37%	179.64%	128028	2.4009	63.29	18.75	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230707	19.67	19.79	18.71	18.75	-4.68%	-2.19%	180.69%	255707	4.9007	132.13	19.17	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230706	18.86	19.86	18.45	19.67	1.39%	2.13%	194.46%	321193	6.187	138.2	19.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230705	19.3	19.59	19.19	19.4	0.73%	0.1%	190.42%	139073	2.6959	89.8	19.38	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230704	19.1	19.31	18.95	19.26	1.37%	0.36%	188.32%	131410	2.5217	56.41	19.19	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230703	19.49	19.56	18.83	19	-0.47%	-0.63%	184.43%	194329	3.7155	80.77	19.12	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230630	18.41	19.28	18.33	19.09	3.13%	0.26%	185.78%	273161	5.2003	111.59	19.04	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230629	18.06	18.55	17.95	18.51	2.38%	0.65%	177.1%	235781	4.336	92.59	18.39	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230628	17.6	18.25	17.1	18.08	2.9%	1.52%	170.66%	190576	3.3944	75.45	17.81	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230627	17.07	17.66	17.01	17.57	2.99%	1.09%	163.02%	123315	2.1427	47.21	17.38	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230626	17.39	17.49	17	17.06	-1.9%	-0.7%	155.39%	92500	1.5888	31.87	17.18	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230621	17.67	17.87	17.36	17.39	-1.97%	-1.08%	160.33%	101726	1.7884	32.24	17.58	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230620	17.8	17.93	17.59	17.74	-0.62%	0%	165.57%	131075	2.3255	40.73	17.74	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230619	17.75	18.02	17.48	17.85	1.54%	0.28%	167.22%	162492	2.8924	50.25	17.8	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230616	17.55	17.75	17.43	17.58	0.17%	-0.11%	163.17%	119802	2.1088	37.22	17.6	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230615	17.44	17.85	17.29	17.55	0.63%	-0.11%	162.72%	164099	2.8834	51.72	17.57	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230614	17.1	17.56	17	17.44	1.99%	0.46%	161.08%	164894	2.8618	53.28	17.36	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230613	17.02	17.21	16.88	17.1	-0.06%	0.23%	155.99%	100537	1.7152	33.79	17.06	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230612	17.12	17.22	16.72	17.11	-0.87%	0.82%	156.14%	165610	2.8108	55.4	16.97	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230609	16.94	17.26	16.58	17.26	1.89%	1.53%	158.38%	355701	6.0453	122.47	17	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230608	15.78	17.35	15.5	16.94	7.42%	2.73%	153.59%	363779	5.9975	134.12	16.49	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230607	15.77	16.05	15.71	15.77	0.25%	-0.63%	136.08%	93639	1.4864	37.67	15.87	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230606	16.22	16.27	15.71	15.73	-3.44%	-1.38%	135.48%	142224	2.2685	61.45	15.95	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230605	16.64	16.66	16.2	16.29	-1.81%	-0.18%	143.86%	108418	1.7698	51.9	16.32	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230602	16.32	16.78	16.32	16.59	1.78%	-0.24%	148.35%	121590	2.0224	61.9	16.63	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230601	16.37	16.55	16.22	16.3	-0.97%	-0.31%	144.01%	91297	1.4924	72.62	16.35	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230531	16.3	16.64	16.25	16.46	0.67%	-0.24%	146.41%	104242	1.7202	78.8	16.5	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230530	16.4	16.52	16	16.35	-0.49%	0.55%	144.76%	136198	2.2145	60.97	16.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230529	16.8	16.84	16.37	16.43	-1.79%	-0.84%	145.96%	133907	2.2186	60.55	16.57	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230526	17.1	17.11	16.53	16.73	-1.7%	-0.06%	150.45%	122498	2.0503	52.92	16.74	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230525	16.78	17.13	16.67	17.02	1.86%	0.35%	154.79%	120452	2.0429	49.72	16.96	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230524	16.79	16.95	16.67	16.71	-0.59%	-0.54%	150.15%	71214	1.1965	27.13	16.8	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230523	17.17	17.19	16.8	16.81	-1.98%	-0.71%	151.65%	85295	1.4439	29.35	16.93	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230522	17.31	17.47	17.02	17.15	-0.23%	-0.69%	156.74%	136304	2.3538	44.11	17.27	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230519	16.71	17.5	16.63	17.19	2.38%	0%	157.34%	190191	3.2686	56.4	17.19	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230518	17.18	17.35	16.73	16.79	-2.61%	-0.83%	151.35%	171468	2.903	49.16	16.93	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230517	16.9	17.45	16.81	17.24	1.59%	0.29%	158.08%	176549	3.0343	50.39	17.19	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230516	17.3	17.52	16.93	16.97	-1.45%	-0.93%	154.04%	119766	2.0517	32.71	17.13	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230515	16.95	17.35	16.95	17.22	1.83%	0.47%	157.78%	147113	2.5214	39.7	17.14	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230510	17.8	18.19	17.73	17.98	0%	0.45%	169.16%	91416	1.6361	74.28	17.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230509	17.95	18.09	17.52	17.98	-0.66%	0.5%	169.16%	119901	2.1451	35.64	17.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230508	18.04	18.74	18.04	18.1	0.28%	-1.2%	170.96%	164372	3.0114	51.83	18.32	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230505	18.06	18.2	17.79	18.05	-0.28%	0.28%	170.21%	74915	1.3488	24.15	18	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230504	18.63	18.78	18.1	18.1	-2.64%	-1.47%	170.96%	104106	1.9122	35.93	18.37	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230428	19.05	19.05	18.45	18.59	-2.11%	-0.05%	178.29%	119581	2.224	44.54	18.6	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230427	18.85	19.27	18.6	18.99	0.42%	-0.05%	184.28%	122049	2.3188	47.05	19	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230426	18.04	19.06	18.02	18.91	5.11%	1.12%	183.08%	194131	3.6294	72.19	18.7	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230425	17.91	18.26	17.79	17.99	-0.17%	-0.28%	169.31%	113037	2.0393	41.37	18.04	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230424	18	18.19	17.7	18.02	0.11%	0.22%	169.76%	71895	1.2925	27.03	17.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230421	18.19	18.55	17.97	18	-1.26%	-1.21%	169.46%	111691	2.0347	42.48	18.22	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230420	18.3	18.39	17.97	18.23	-0.92%	0.5%	172.9%	106596	1.9337	36.15	18.14	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230419	18.18	18.57	18.09	18.4	1.15%	0.38%	175.45%	112862	2.0692	38.5	18.33	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230418	18.57	18.64	18.16	18.19	-2.05%	-0.71%	172.31%	120944	2.2152	41.72	18.32	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230417	18.66	18.79	18.49	18.57	0.11%	-0.32%	177.99%	101830	1.8969	35.72	18.63	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230414	18.52	18.85	18.44	18.55	0.16%	-0.38%	177.69%	132775	2.4724	45.28	18.62	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230413	19.29	19.3	18.45	18.52	-3.49%	-0.91%	177.25%	194831	3.6408	70.23	18.69	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230412	19.79	19.88	19.16	19.19	-3.57%	-1.24%	187.28%	192660	3.7439	78.04	19.43	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230411	19.9	19.97	19.48	19.9	0%	1.12%	197.9%	110298	2.1706	47.98	19.68	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230410	20.19	20.25	19.54	19.9	-1.97%	0.2%	197.9%	189884	3.7709	85.24	19.86	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230407	21.28	21.35	19.96	20.3	-1.79%	-0.98%	203.89%	421093	8.6308	201.08	20.5	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230406	19.77	20.67	19.48	20.67	4.13%	2.53%	209.43%	194953	3.931	104.21	20.16	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230404	20.29	20.33	19.52	19.85	-2.46%	0.1%	197.16%	173078	3.4321	94.03	19.83	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230403	20.59	20.66	20.05	20.35	-1.17%	0.44%	204.64%	182326	3.6944	104.77	20.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230331	19.51	20.86	19.48	20.59	5.59%	0.68%	208.23%	287012	5.8707	169.77	20.45	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230330	19.17	19.6	19.17	19.5	1.3%	0.36%	191.92%	100827	1.9589	63.77	19.43	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230329	19.13	19.65	19	19.25	-0.67%	-0.05%	188.17%	126912	2.4438	77.12	19.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230328	19.8	19.9	19.2	19.38	-2.32%	-0.56%	190.12%	108977	2.1236	69.12	19.49	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230327	19.98	20.16	19.76	19.84	-0.8%	-0.4%	197.01%	84281	1.6785	53.23	19.92	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230324	19.9	20.34	19.5	20	0.5%	-0.1%	199.4%	126995	2.5428	76.51	20.02	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230323	20.31	20.31	19.67	19.9	-2.02%	0%	197.9%	181874	3.6195	111.42	19.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230322	20.85	20.85	20.13	20.31	-2.82%	-0.44%	204.04%	129004	2.6313	77.73	20.4	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230321	20.6	20.99	20.38	20.9	2.45%	0.82%	212.87%	131813	2.7329	82.44	20.73	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230320	20.55	20.59	19.82	20.4	-1.21%	0.94%	205.39%	161506	3.2641	98.26	20.21	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230317	20.77	21.15	20.45	20.65	-0.67%	-0.63%	209.13%	116178	2.4136	68.61	20.78	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230316	20.9	21.35	20.65	20.79	-0.53%	-1.28%	211.23%	147714	3.111	81.03	21.06	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230315	20.75	21.19	20.61	20.9	1.21%	0%	212.87%	94657	1.9779	50.6	20.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230314	21.09	21.16	20.2	20.65	-2.78%	0.1%	209.13%	185314	3.8237	96.29	20.63	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230313	21	21.53	20.78	21.24	1.05%	0.71%	217.96%	171699	3.6203	93.91	21.09	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230310	21.95	22.06	20.97	21.02	-5.32%	-1.73%	214.67%	210162	4.4958	115.18	21.39	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230309	22.15	22.37	21.68	22.2	0.23%	1%	232.34%	118522	2.605	65.71	21.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230308	21.95	22.43	21.88	22.15	0%	0.14%	231.59%	107211	2.3716	58.05	22.12	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230307	22.84	22.85	22.1	22.15	-2.38%	-1.2%	231.59%	133044	2.9834	66.36	22.42	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230306	23.22	23.8	22.51	22.69	-1.35%	-1.3%	239.67%	227846	5.2376	113.06	22.99	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230303	22.2	23.37	22.07	23	3.6%	0.44%	244.31%	229846	5.2631	116.86	22.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230302	21.69	22.44	21.59	22.2	2.35%	0.59%	232.34%	171630	3.7882	89.61	22.07	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230301	21.6	22.01	21.41	21.69	-0.5%	0.05%	224.7%	106928	2.3182	55.17	21.68	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230228	21.77	21.83	21.25	21.8	0.14%	1.11%	226.35%	120141	2.5905	61.66	21.56	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230227	22	22.19	21.42	21.77	1.4%	-0.37%	225.9%	190565	4.1647	93.7	21.85	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230224	21.48	22.1	21.3	21.47	1.66%	-1.24%	221.41%	226104	4.9165	106.84	21.74	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230223	21.61	22.06	21	21.12	-1.81%	-1.35%	216.17%	161996	3.4677	75.32	21.41	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230222	20.49	21.89	20.38	21.51	4.67%	0.84%	222.01%	268302	5.7231	126.96	21.33	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230221	20.43	21.09	20.28	20.55	0.2%	-0.63%	207.63%	169560	3.5058	87	20.68	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230220	20.46	20.59	19.68	20.51	0.24%	2.35%	207.04%	169129	3.3888	89.11	20.04	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230217	20.46	20.64	19.9	20.46	-0.63%	1.04%	206.29%	141877	2.8727	80.32	20.25	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230216	21.35	21.36	20.3	20.59	-3.79%	-1.25%	208.23%	164100	3.4214	97.33	20.85	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230215	21.5	21.6	21.23	21.4	-0.93%	0.09%	220.36%	120259	2.5707	75.37	21.38	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230214	21.06	21.8	20.76	21.6	2.42%	1.08%	223.35%	242456	5.1804	151.87	21.37	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230213	21.3	21.3	20.18	21.09	1.59%	1.64%	215.72%	276900	5.7467	182.69	20.75	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230210	20.49	21.3	20.21	20.76	2.77%	-0.34%	210.78%	247700	5.1586	170.2	20.83	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230209	19.62	20.21	19.5	20.2	3.01%	0.9%	202.4%	147425	2.9509	106.47	20.02	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230208	19.8	19.95	19.55	19.61	-1.06%	-0.46%	193.56%	83429	1.6432	61.19	19.7	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230207	20.23	20.36	19.68	19.82	-1.44%	-0.35%	196.71%	110066	2.1897	81.2	19.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230206	20.15	20.36	20	20.11	0.05%	-0.3%	201.05%	88918	1.7936	57.33	20.17	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230203	20.13	20.24	19.79	20.1	0.2%	0.45%	200.9%	106755	2.1359	66.65	20.01	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230202	20.2	20.5	20.01	20.06	-0.89%	-0.89%	200.3%	117281	2.3732	75.43	20.24	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230201	20.25	20.33	20	20.24	-0.05%	0.45%	202.99%	120704	2.4321	76.69	20.15	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230131	20.15	20.5	19.89	20.25	0.7%	0.2%	203.14%	119632	2.4172	75.76	20.21	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230130	19.59	20.38	19.41	20.11	4.14%	0.65%	201.05%	231410	4.6241	134	19.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230120	19.24	19.64	19.09	19.31	0%	0.05%	189.07%	131495	2.5385	76.82	19.3	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230119	18.98	19.41	18.83	19.31	1.47%	0.99%	189.07%	108442	2.0733	66.68	19.12	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230118	19.18	19.32	18.96	19.03	-0.68%	-0.42%	184.88%	95735	1.8292	54.6	19.11	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230117	18.39	19.7	17.78	19.16	6.44%	1.38%	186.83%	348666	6.5908	194.25	18.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230116	17.62	18.12	17.58	18	1.64%	0.56%	169.46%	143502	2.5682	84.17	17.9	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230113	17.67	17.78	17.41	17.71	0.23%	0.97%	165.12%	99547	1.7462	59.56	17.54	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230112	17.85	18.18	17.5	17.67	0.63%	-0.79%	164.52%	158622	2.825	95.75	17.81	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230111	17.52	18.05	17.45	17.56	0.4%	-0.68%	162.87%	149162	2.6373	92.99	17.68	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230110	18.24	18.31	17.38	17.49	-4.16%	-0.63%	161.83%	283783	4.9944	178.18	17.6	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230109	18.31	19.06	18.23	18.25	-0.27%	-1.46%	173.2%	166979	3.0917	121.88	18.52	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230106	18.15	18.76	18.12	18.3	0.44%	-0.54%	173.95%	111866	2.0586	86.01	18.4	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230105	18.67	18.73	18.07	18.22	-1.88%	0.05%	172.75%	134293	2.446	103.73	18.21	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230104	19.11	19.15	18.5	18.57	-2.88%	-0.91%	177.99%	98798	1.8518	81.01	18.74	0%	7.01	0%	6.92	0%	6.68	0%	0%
20230103	18.8	19.52	18.5	19.12	1.7%	0%	186.23%	143300	2.7392	120.44	19.12	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221230	18.99	18.99	18.67	18.8	0%	0.11%	181.44%	55554	1.0435	61.22	18.78	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221229	18.95	19.32	18.76	18.8	-0.79%	-0.95%	181.44%	80556	1.5292	69.43	18.98	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221228	19.1	19.3	18.87	18.95	-0.79%	-0.52%	183.68%	72970	1.3901	62.06	19.05	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221227	18.6	19.19	18.44	19.1	3.35%	0.74%	185.93%	113644	2.1547	94.27	18.96	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221226	17.58	18.58	17.52	18.48	5.12%	1.43%	176.65%	124177	2.2624	91.29	18.22	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221223	17.64	17.91	17.33	17.58	-1.35%	-0.23%	163.17%	75501	1.3306	50.63	17.62	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221222	17.8	18.24	17.66	17.82	0.11%	-0.83%	166.77%	75190	1.3512	42.71	17.97	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221221	18.14	18.32	17.66	17.8	-2.04%	-0.45%	166.47%	77516	1.3856	40.21	17.88	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221220	17.77	18.7	17.74	18.17	1.51%	-0.76%	172.01%	100257	1.8359	50.67	18.31	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221219	17.92	18.23	17.81	17.9	0.28%	-0.56%	167.96%	73667	1.3262	35.64	18	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221216	18.01	18.15	17.73	17.85	-1.71%	-0.11%	167.22%	88243	1.5768	40.98	17.87	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221215	18.3	18.49	18.07	18.16	-1.25%	-0.27%	171.86%	80108	1.4585	37.64	18.21	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221214	18.3	18.6	18.2	18.39	0.05%	0.38%	175.3%	64293	1.1779	40.89	18.32	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221213	19.05	19.09	18.26	18.38	-3.52%	-0.81%	175.15%	155990	2.8901	73.5	18.53	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221212	19.4	19.56	18.86	19.05	-0.78%	-0.42%	185.18%	129423	2.4763	65.21	19.13	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221209	19.1	19.88	19.02	19.2	-0.1%	-1.74%	187.43%	248235	4.8494	130.76	19.54	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221208	19.42	19.55	19.03	19.22	-0.83%	-0.21%	187.72%	95474	1.8391	58.51	19.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221207	19.79	19.95	19.34	19.38	-2.02%	-0.97%	190.12%	112125	2.1948	76.51	19.57	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221206	19.59	19.91	19.27	19.78	1.54%	0.61%	196.11%	113409	2.2293	82.62	19.66	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221205	19.78	19.83	19.31	19.48	-1.07%	0.1%	191.62%	153238	2.9821	114.35	19.46	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221202	19.7	20.25	19.6	19.69	-0.71%	-1.01%	194.76%	117907	2.3452	87.82	19.89	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221201	19.42	20.09	19.22	19.83	3.12%	0.51%	196.86%	168982	3.3338	127.11	19.73	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221130	19.41	19.44	19.04	19.23	-0.52%	0.26%	187.87%	84124	1.6132	63.52	19.18	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221129	19.83	19.99	19.25	19.33	-2.42%	-0.36%	189.37%	154199	2.9918	112.61	19.4	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221128	19	19.92	18.76	19.81	3.61%	1.07%	196.56%	161116	3.1573	122.19	19.6	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221125	19.64	19.65	19.09	19.12	-2.6%	-0.68%	186.23%	79870	1.5372	58.02	19.25	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221124	20	20.24	19.47	19.63	-1.31%	-0.71%	193.86%	107360	2.1221	73.06	19.77	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221123	19.95	20.08	19.3	19.89	-1%	1.12%	197.75%	110289	2.169	69.32	19.67	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221122	20.54	20.71	19.95	20.09	-2.9%	-0.15%	200.75%	111957	2.2531	65.83	20.12	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221121	19.68	20.9	19.54	20.69	4.97%	1.03%	209.73%	181405	3.7157	102.65	20.48	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221118	19.94	20.11	19.55	19.71	-1.15%	-0.55%	195.06%	96503	1.9129	51.18	19.82	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221117	20.09	20.24	19.43	19.94	-1.92%	1.42%	198.5%	135671	2.6675	68.44	19.66	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221116	20.96	21.27	20.2	20.33	-2.91%	-1.6%	204.34%	137831	2.848	70.66	20.66	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221115	20.66	21.03	20.49	20.94	1.4%	0.62%	213.47%	111678	2.3245	52.6	20.81	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221114	21.2	21.37	20.27	20.65	-3.5%	-0.1%	209.13%	182218	3.7667	80.38	20.67	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221111	21.95	22.27	20.94	21.4	-1.11%	-0.14%	220.36%	187336	4.014	82.98	21.43	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221110	22.27	22.49	21.49	21.64	-4.25%	-0.55%	223.95%	197321	4.2942	91.66	21.76	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221109	22.33	23.41	22.2	22.6	1.21%	-0.92%	238.32%	223771	5.1037	109.17	22.81	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221108	21.7	22.59	21.39	22.33	2.62%	0.81%	234.28%	188793	4.1812	89.29	22.15	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221107	22.57	22.7	21.27	21.76	-1.54%	0.14%	225.75%	225513	4.9004	102.23	21.73	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221104	21.73	22.45	21.48	22.1	1.98%	0.18%	230.84%	157967	3.4855	69.89	22.06	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221103	21.5	22.45	21.41	21.67	-1.19%	-1.63%	224.4%	181448	3.9972	80.24	22.03	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221102	23	23.3	21.46	21.93	-4.49%	-1.48%	228.29%	301510	6.7102	128.77	22.26	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221101	22.97	23.62	22.37	22.96	0.48%	-0.22%	243.71%	217795	5.012	99.79	23.01	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221031	21.63	23.3	21.11	22.85	4.96%	1.29%	242.07%	237005	5.3465	108.33	22.56	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221028	21.98	22.38	21.55	21.77	-0.64%	-0.41%	225.9%	117845	2.5765	55.13	21.86	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221027	22.65	23.3	21.91	21.91	-3.61%	-2.14%	227.99%	189598	4.2445	85.8	22.39	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221026	22.79	23.3	22.37	22.73	-0.66%	0.18%	240.27%	227098	5.1524	107.18	22.69	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221025	22.29	23.05	21.76	22.88	3.16%	1.73%	242.51%	236425	5.3168	117.77	22.49	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221024	20.88	22.68	20.78	22.18	7.57%	0.41%	232.04%	307924	6.8026	164.5	22.09	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221021	20.08	20.76	19.95	20.62	2.18%	0.73%	208.68%	168473	3.4491	95.8	20.47	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221020	21.55	21.58	19.8	20.18	-6.36%	-0.3%	202.1%	307775	6.2299	181.55	20.24	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221019	23.1	23.1	21.35	21.55	-6.47%	-2.84%	222.6%	218801	4.8529	163.64	22.18	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221018	23.19	23.93	22.9	23.04	-0.9%	-1.24%	244.91%	178680	4.1689	154.64	23.33	0%	7.01	0%	6.92	0%	6.68	0%	0%
20221017	22.94	23.5	22.72	23.25	1.31%	0.91%	248.05%	117423	2.7051	112.04	23.04	0%	7.01	0%	6.92	0%	6.68	0%	0%
20220720	23.43	25	23.19	24.98	7.35%	2.67%	273.95%	218979	5.3276	870.22	24.33	246.58%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220719	22.99	23.63	22.49	23.27	1.09%	0.74%	248.35%	149932	3.4635	565.74	23.1	229.06%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220718	23.09	23.68	22.61	23.02	-1.88%	-0.39%	244.61%	160075	3.6997	604.32	23.11	229.2%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220715	22.12	23.99	21.7	23.46	4.73%	2%	251.2%	296755	6.8246	1114.75	23	227.64%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220714	20.78	22.67	20.55	22.4	8.69%	-0.09%	235.33%	451312	10.118	1652.7	22.42	219.37%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220713	20.3	20.92	20.22	20.61	0.83%	0.24%	208.53%	101745	2.0921	341.73	20.56	192.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220712	20.42	21.1	20.29	20.44	0.15%	-1.06%	205.99%	148238	3.0629	500.3	20.66	194.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220711	21.21	21.42	19.94	20.41	-3.5%	-0.05%	205.54%	219112	4.4732	730.66	20.42	190.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220708	21.1	21.6	20.8	21.15	2.92%	-0.19%	216.62%	369823	7.836	1279.95	21.19	201.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220707	19.15	20.67	19.13	20.55	6.92%	1.63%	207.63%	277440	5.611	916.52	20.22	188.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220706	19.06	19.56	18.9	19.22	-0.26%	0.31%	187.72%	92992	1.7814	290.98	19.16	172.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220705	20.28	20.3	19.08	19.27	-4.51%	-1.18%	188.47%	190700	3.7183	607.36	19.5	177.78%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220704	19.09	20.2	18.7	20.18	6.21%	1.41%	202.1%	220164	4.381	715.6	19.9	183.48%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220701	18.84	19.55	18.84	19	0.21%	-0.68%	184.43%	82925	1.586	259.06	19.13	172.51%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220630	18.79	19.57	18.7	18.96	0.96%	-0.78%	183.83%	136114	2.6014	424.92	19.11	172.22%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220629	20.23	20.25	18.77	18.78	-7.31%	-2.64%	181.14%	238871	4.6077	752.63	19.29	174.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220628	19.36	20.63	19.1	20.26	5.74%	2.12%	203.29%	250925	4.9785	813.2	19.84	182.62%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220627	19.35	19.5	18.68	19.16	-1.84%	0.21%	186.83%	173549	3.3184	542.04	19.12	172.36%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220624	19.66	19.9	19.25	19.52	-0.56%	0.05%	192.22%	155697	3.0383	496.28	19.51	177.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220623	19.23	19.7	18.64	19.63	2.29%	2.08%	193.86%	197036	3.7892	618.94	19.23	173.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220622	19.01	19.68	18.95	19.19	0.58%	-1.13%	187.28%	197240	3.829	625.44	19.41	176.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220621	19.18	19.29	18.22	19.08	-0.52%	1.76%	185.63%	235542	4.4154	721.22	18.75	167.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220620	18.75	19.6	18.5	19.18	2.13%	-0.1%	187.13%	274910	5.2787	862.24	19.2	173.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220617	18.62	19.85	17.59	18.78	-0.48%	0.05%	181.14%	389075	7.3039	1193.04	18.77	167.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220616	19.74	20.15	18.73	18.87	-4.46%	-1.82%	182.49%	266445	5.1222	836.67	19.22	173.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220615	20.3	21.17	19.73	19.75	-2.71%	-3.14%	195.66%	172289	3.5125	573.74	20.39	190.46%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220614	19.8	20.49	19.23	20.3	1.1%	2.11%	203.89%	215844	4.2912	700.94	19.88	183.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220613	19.3	20.25	19	20.08	3.77%	1.41%	200.6%	233889	4.6317	756.55	19.8	182.05%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220610	19.1	20.42	19.1	19.35	-0.31%	-1.88%	189.67%	265707	5.2389	855.74	19.72	180.91%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220609	19.31	20.12	18.88	19.41	-0.82%	-1.12%	190.57%	239811	4.7066	768.79	19.63	179.63%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220608	18.3	19.57	18.13	19.57	5.33%	4.26%	192.96%	253085	4.7506	775.98	18.77	167.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220607	18.1	18.67	17.6	18.58	2.31%	2.31%	178.14%	251978	4.5771	747.64	18.16	158.69%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220606	17.31	18.35	17.14	18.16	2.83%	2.6%	171.86%	398581	7.0549	1152.37	17.7	152.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220602	18.21	18.53	17.58	17.66	-4.44%	-2.54%	164.37%	232243	4.2079	687.33	18.12	158.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220601	17.76	18.6	17.73	18.48	2.78%	1.43%	176.65%	237262	4.3234	706.2	18.22	159.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220531	18.11	18.35	17.76	17.98	-0.33%	-0.39%	169.16%	160769	2.9019	474	18.05	157.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220530	18.01	18.8	17.6	18.04	1.35%	0%	170.06%	275995	4.9797	813.4	18.04	156.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220527	17.08	17.8	16.78	17.8	4.09%	3.31%	166.47%	250220	4.3101	704.02	17.23	145.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220526	16.91	17.66	16.68	17.1	0.35%	0.06%	155.99%	322393	5.5102	900.05	17.09	143.45%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220525	15.53	17.04	15.41	17.04	10.01%	4.28%	155.09%	444631	7.2632	1186.39	16.34	132.76%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220524	15.59	16.5	15.3	15.49	-0.64%	-2.58%	131.89%	322652	5.1306	838.05	15.9	126.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220523	15.4	15.66	14.92	15.59	1.23%	1.83%	133.38%	194416	2.9766	486.21	15.31	118.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220520	15.55	15.77	15.23	15.4	-0.32%	-0.19%	130.54%	148367	2.2899	374.04	15.43	119.8%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220519	14.89	15.58	14.75	15.45	2.45%	1.38%	131.29%	209454	3.1927	521.5	15.24	117.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220518	14.32	15.38	14.21	15.08	5.16%	1.07%	125.75%	228471	3.4095	556.92	14.92	112.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220517	14.51	14.67	13.91	14.34	-1.1%	0.63%	114.67%	183725	2.6179	427.61	14.25	102.99%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220516	14.9	15.31	14.36	14.5	-2.36%	-1.63%	117.07%	169423	2.4965	407.78	14.74	109.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220513	15.04	15.26	14.73	14.85	-0.87%	-0.4%	122.31%	129365	1.9292	315.12	14.91	112.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220512	15.13	15.33	14.6	14.98	-0.66%	0.33%	124.25%	170271	2.5417	415.17	14.93	112.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220511	14.91	15.85	14.61	15.08	1.21%	-0.98%	125.75%	307118	4.6789	764.26	15.23	116.95%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220510	14.74	15.4	14.72	14.9	-1.26%	-1%	123.05%	248331	3.7371	610.43	15.05	114.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220509	13.98	15.13	13.95	15.09	7.33%	1.55%	125.9%	244458	3.6315	593.18	14.86	111.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220506	13.55	14.22	13.34	14.06	1.01%	1.74%	110.48%	230592	3.1871	520.59	13.82	96.87%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220505	12.86	14.16	12.72	13.92	8.16%	1.24%	108.38%	290619	3.9957	652.67	13.75	95.87%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220429	11.8	12.98	11.71	12.87	9.07%	2.22%	92.66%	219834	2.7685	452.21	12.59	79.34%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220428	11.77	12.07	11.47	11.8	1.29%	0.34%	76.65%	127627	1.5005	245.1	11.76	67.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220427	10.92	11.86	10.82	11.65	6.88%	1.57%	74.4%	222719	2.5553	417.39	11.47	63.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220426	12.01	12.08	10.82	10.9	-9.32%	-4.05%	63.17%	143221	1.627	265.76	11.36	61.82%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220425	13.1	13.1	12.02	12.02	-10.03%	-3.14%	79.94%	158039	1.9611	320.33	12.41	76.78%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220422	12.71	13.64	12.46	13.36	4.13%	1.67%	100%	141571	1.8599	303.8	13.14	87.18%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220421	13.95	13.95	12.71	12.83	-7.83%	-2.88%	92.07%	140991	1.863	304.31	13.21	88.18%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220420	13.41	14.26	13.23	13.92	3.73%	0.14%	108.38%	184748	2.5676	419.4	13.9	98.01%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220419	13.23	13.56	13.1	13.42	1.82%	0.52%	100.9%	90075	1.2025	196.42	13.35	90.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220418	12.89	13.35	12.55	13.18	1.38%	1.54%	97.31%	73591	0.9549	155.98	12.98	84.9%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220415	12.98	13.14	12.6	13	0.08%	0.93%	94.61%	64454	0.8304	135.64	12.88	83.48%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220414	13.22	13.22	12.9	12.99	0%	-0.15%	94.46%	65117	0.8474	138.42	13.01	85.33%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220413	13.42	13.5	12.97	12.99	-4.56%	-1.81%	94.46%	91912	1.2156	198.56	13.23	88.46%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220412	12.52	13.61	12.52	13.61	6.25%	2.79%	103.74%	175464	2.324	379.61	13.24	88.6%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220411	13.1	13.39	12.69	12.81	-2.95%	-1.61%	91.77%	109866	1.4306	233.68	13.02	85.47%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220408	13.51	13.62	12.9	13.2	-2.22%	-0.23%	97.6%	107852	1.4269	233.07	13.23	88.46%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220407	13.99	14.08	13.5	13.5	-3.71%	-1.6%	102.1%	64293	0.8822	144.1	13.72	95.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220401	13.9	14.35	13.9	14.23	1.21%	0.28%	113.02%	94680	1.3435	219.45	14.19	102.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220331	14.12	14.33	13.95	14.06	-1.54%	-0.14%	110.48%	66880	0.9417	153.82	14.08	100.57%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220330	14.05	14.42	14.05	14.28	1.64%	0%	113.77%	93629	1.3372	218.42	14.28	103.42%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220329	13.85	14.54	13.85	14.05	1.52%	-1.2%	110.33%	100512	1.4297	233.53	14.22	102.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220328	14	14.05	13.7	13.84	-1.98%	-0.07%	107.19%	72469	1.0035	163.91	13.85	97.29%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220325	14.44	14.61	14	14.12	-2.62%	-0.91%	111.38%	96239	1.3717	224.06	14.25	102.99%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220324	14.91	14.96	14.36	14.5	-2.68%	-0.21%	117.07%	56654	0.8234	134.5	14.53	106.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220323	14.7	15.2	14.7	14.9	1.5%	-0.47%	123.05%	84720	1.2679	207.1	14.97	113.25%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220322	15.07	15.07	14.6	14.68	-2.52%	-0.54%	119.76%	72131	1.0644	173.86	14.76	110.26%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220321	15.01	15.49	14.89	15.06	0%	-0.99%	125.45%	87961	1.3382	218.59	15.21	116.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220318	15.22	15.37	14.79	15.06	-1.12%	0.47%	125.45%	98111	1.4711	240.29	14.99	113.53%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220317	14.3	15.58	14.3	15.23	7.33%	1.13%	127.99%	164056	2.4715	403.7	15.06	114.53%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220316	14.01	14.49	13.4	14.19	2.83%	1.94%	112.43%	103985	1.4475	236.44	13.92	98.29%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220315	14.48	14.63	13.7	13.8	-4.83%	-2.68%	106.59%	108157	1.5338	250.53	14.18	101.99%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220311	15.35	15.45	14.58	15.11	-2.52%	1%	126.2%	114932	1.7189	280.77	14.96	113.11%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220310	15.37	15.7	15	15.5	3.82%	0.45%	132.04%	114676	1.7691	288.97	15.43	119.8%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220309	15.33	15.52	14.09	14.93	-1.78%	0.4%	123.5%	124066	1.8449	301.35	14.87	111.82%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220308	16.3	16.35	15.11	15.2	-6.52%	-2.25%	127.54%	130495	2.0294	331.49	15.55	121.51%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220307	16.42	16.55	15.76	16.26	-1.75%	0.49%	143.41%	137318	2.2214	362.85	16.18	130.48%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220304	16.76	17.05	16.4	16.55	-1.49%	-0.54%	147.75%	84860	1.4123	230.69	16.64	137.04%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220303	17.07	17.23	16.77	16.8	-1.52%	-0.94%	151.5%	74944	1.2711	207.62	16.96	141.6%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220302	17.32	17.62	17.02	17.06	-2.23%	-1.27%	155.39%	89817	1.5519	253.49	17.28	146.15%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220301	17.21	17.46	17.01	17.45	1.75%	1.04%	161.23%	81990	1.4156	231.23	17.27	146.01%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220228	17.01	17.66	16.74	17.15	1.72%	-0.35%	156.74%	133144	2.2919	374.37	17.21	145.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220225	17	17.23	16.61	16.86	-0.06%	-0.18%	152.4%	121968	2.0605	336.57	16.89	140.6%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220224	17.08	17.37	16.35	16.87	-2.26%	0.18%	152.54%	158731	2.6732	436.65	16.84	139.89%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220223	16.27	17.28	16.27	17.26	5.89%	2.19%	158.38%	158615	2.6797	437.71	16.89	140.6%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220222	16.35	16.58	16.05	16.3	-0.91%	0.49%	144.01%	120272	1.9511	318.7	16.22	131.05%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220221	16	16.65	15.75	16.45	2.56%	0.98%	146.26%	228863	3.7289	609.09	16.29	132.05%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220218	15.05	16.48	14.98	16.04	7.08%	-0.19%	140.12%	362123	5.8194	950.56	16.07	128.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220217	15.25	15.35	14.94	14.98	-1.83%	-0.93%	124.25%	94896	1.4348	234.36	15.12	115.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220216	15.56	15.65	15.19	15.26	-1.55%	-0.91%	128.44%	95156	1.4653	239.35	15.4	119.37%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220215	14.95	15.61	14.68	15.5	4.66%	1.71%	132.04%	188478	2.8719	469.1	15.24	117.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220214	14.65	15.31	14.5	14.81	1.44%	-0.87%	121.71%	131729	1.9674	321.36	14.94	112.82%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220211	14.79	14.82	14.27	14.6	-1.68%	0.21%	118.56%	150432	2.1912	357.92	14.57	107.55%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220210	15.1	15.19	14.75	14.85	-2.17%	-0.27%	122.31%	83354	1.241	202.71	14.89	112.11%	7.01	0%	6.92	0%	6.68	0%	0.77%
20220209	14.9	15.23	14.6	15.18	1.2%	1.54%	127.25%	183085	2.7371	447.09	14.95	112.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211203	18.65	19.19	17.98	18.88	1.94%	1.56%	182.63%	314638	5.85	955.55	18.59	164.81%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211202	18.3	18.7	18.07	18.52	0.87%	0.6%	177.25%	134744	2.481	405.25	18.41	162.25%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211201	18.54	18.65	18	18.36	-0.97%	0.27%	174.85%	121996	2.2333	364.79	18.31	160.83%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211130	18.56	18.99	18.17	18.54	1.26%	0.05%	177.54%	193937	3.5942	587.09	18.53	163.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211129	17.92	18.58	17.7	18.31	1.22%	0%	174.1%	165825	3.0363	495.96	18.31	160.83%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211126	17.64	19	17.4	18.09	3.08%	-1.47%	170.81%	244312	4.4849	732.58	18.36	161.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211125	17.7	18.12	17.34	17.55	-2.23%	-1.13%	162.72%	173112	3.0735	502.03	17.75	152.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211124	17.69	18.36	17.1	17.95	0.84%	1.64%	168.71%	269725	4.7632	778.03	17.66	151.57%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211123	18.3	18.48	17.41	17.8	-1.98%	0.39%	166.47%	223083	3.956	646.18	17.73	152.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211122	17.95	18.36	17.45	18.16	2.37%	1.4%	171.86%	268814	4.8145	786.41	17.91	155.13%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211119	17.78	18.25	17.63	17.74	-0.06%	-0.95%	165.57%	221888	3.9733	649.01	17.91	155.13%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211118	17.49	17.96	17.24	17.75	0.45%	0.8%	165.72%	281067	4.9502	808.58	17.61	150.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211117	16.62	17.88	16.47	17.67	8.74%	1.2%	164.52%	623706	10.8914	1779.03	17.46	148.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211116	16	17.2	15.94	16.25	0.62%	-2.29%	143.26%	248007	4.1243	673.67	16.63	136.89%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211115	16.3	16.78	15.89	16.15	0.37%	-0.8%	141.77%	199695	3.2506	530.96	16.28	131.91%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211112	15.18	16.32	15.18	16.09	6.77%	1.45%	140.87%	215110	3.4122	557.36	15.86	125.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211111	15.22	15.5	14.93	15.07	-2.14%	-0.33%	125.6%	127275	1.9241	314.29	15.12	115.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211110	15.57	16.02	15.3	15.4	-1.03%	-1.41%	130.54%	120233	1.8779	306.74	15.62	122.51%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211109	15.55	15.81	15.23	15.56	-0.13%	0.32%	132.93%	127063	1.9706	321.88	15.51	120.94%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211108	15.12	15.75	14.9	15.58	2.7%	1.5%	133.23%	162750	2.4988	408.16	15.35	118.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211105	14.81	15.3	14.7	15.17	1.47%	0.86%	127.1%	197507	2.9698	485.09	15.04	114.25%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211104	14.01	15.26	13.98	14.95	6.71%	1.77%	123.8%	215529	3.1667	517.26	14.69	109.26%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211103	14.54	14.57	13.74	14.01	-3.91%	-0.43%	109.73%	143170	2.0138	328.94	14.07	100.43%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211102	14.75	15.15	14.3	14.58	-0.75%	-0.88%	118.26%	186266	2.7395	447.48	14.71	109.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211101	13.4	15.08	13.31	14.69	7.15%	1.1%	119.91%	319448	4.6405	757.99	14.53	106.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211029	12.96	13.74	12.88	13.71	5.22%	2.7%	105.24%	124365	1.6604	271.21	13.35	90.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211028	13.21	13.45	12.97	13.03	-2.18%	-1.06%	95.06%	111087	1.4631	238.99	13.17	87.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211027	13.35	13.41	13.09	13.32	0.15%	0.45%	99.4%	78487	1.0411	170.06	13.26	88.89%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211026	13.15	13.62	13.07	13.3	0.08%	0%	99.1%	90686	1.2058	196.96	13.3	89.46%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211025	13.6	13.77	13.01	13.29	-2.28%	0.3%	98.95%	113721	1.5063	246.04	13.25	88.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211022	13.96	13.96	13.5	13.6	-1.66%	-0.37%	103.59%	50005	0.6825	111.48	13.65	94.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211021	14.3	14.41	13.66	13.83	-4.09%	-0.93%	107.04%	81796	1.1417	186.49	13.96	98.86%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211020	14.36	14.63	14.28	14.42	0.35%	-0.21%	115.87%	53414	0.772	126.1	14.45	105.84%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211019	14.6	14.72	14.35	14.37	-1.84%	-0.96%	115.12%	47027	0.6822	111.43	14.51	106.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211018	14.59	14.8	14.41	14.64	1.1%	0.07%	119.16%	67940	0.9942	162.4	14.63	108.4%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211015	14.08	14.57	13.92	14.48	3.43%	0.7%	116.77%	73419	1.0559	172.47	14.38	104.84%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211014	13.69	14.05	13.6	14	2.12%	0.72%	109.58%	43219	0.6008	98.14	13.9	98.01%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211013	13.7	13.75	13.45	13.71	0%	0.59%	105.24%	38366	0.5231	85.44	13.63	94.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211012	14.05	14.1	13.5	13.71	-2.21%	0%	105.24%	52540	0.7202	117.64	13.71	95.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211011	14.03	14.3	13.82	14.02	0.79%	-0.57%	109.88%	56022	0.7897	128.99	14.1	100.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20211008	13.86	14.19	13.81	13.91	0.36%	-0.29%	108.23%	44398	0.6192	101.14	13.95	98.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210930	13.87	14.03	13.68	13.86	-0.14%	0.14%	107.49%	46667	0.646	105.52	13.84	97.15%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210929	14.07	14.12	13.66	13.88	-2.66%	0.29%	107.78%	57011	0.7888	128.84	13.84	97.15%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210928	14.14	14.38	13.99	14.26	0.71%	0.28%	113.47%	45565	0.648	105.85	14.22	102.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210927	14.6	14.89	13.81	14.16	-3.28%	-0.49%	111.98%	82221	1.1701	191.13	14.23	102.71%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210924	14.99	14.99	14.42	14.64	-2.98%	0.07%	119.16%	100224	1.4661	239.48	14.63	108.4%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210923	15.06	15.28	14.85	15.09	1.07%	0.13%	125.9%	74935	1.129	184.41	15.07	114.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210922	14.92	15.33	14.69	14.93	0.07%	-0.73%	123.5%	89349	1.3435	219.45	15.04	114.25%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210917	15.26	15.35	14.74	14.92	-2.04%	-0.73%	123.35%	89172	1.3406	218.98	15.03	114.1%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210916	15.27	15.91	15	15.23	-0.13%	-1.04%	127.99%	146771	2.2581	368.84	15.39	119.23%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210915	15.12	15.52	15.11	15.25	0.33%	-0.13%	128.29%	108176	1.6522	269.87	15.27	117.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210914	15.7	15.75	15.11	15.2	-2.5%	-1.43%	127.54%	121366	1.872	305.78	15.42	119.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210913	16.21	16.21	15.52	15.59	-3.82%	-1.2%	133.38%	159900	2.5233	412.16	15.78	124.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210910	16.47	16.65	16.2	16.21	-1.94%	-1.16%	142.66%	100772	1.6525	269.92	16.4	133.62%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210909	16.9	17.09	16.25	16.53	-3.33%	0.18%	147.46%	156737	2.5863	422.45	16.5	135.04%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210908	16.8	17.7	16.75	17.1	1.6%	-0.41%	155.99%	155063	2.6623	434.87	17.17	144.59%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210907	16.75	17.05	16.57	16.83	0.36%	0.12%	151.95%	106150	1.7841	291.42	16.81	139.46%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210906	16.58	16.88	16.1	16.77	1.57%	1.76%	151.05%	117090	1.9292	315.12	16.48	134.76%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210729	13.36	14.2	13.07	13.97	5.83%	1.67%	109.13%	112461	1.5447	252.32	13.74	95.73%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210728	13.92	13.94	13.07	13.2	-6.05%	-1.12%	97.6%	136196	1.8182	296.99	13.35	90.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210727	14.4	14.6	14.03	14.05	-3.24%	-1.89%	110.33%	134236	1.9221	313.96	14.32	103.99%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210726	14.29	14.77	14.18	14.52	0.83%	0%	117.37%	146155	2.1225	346.69	14.52	106.84%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210723	13.71	14.9	13.66	14.4	5.03%	0.21%	115.57%	195939	2.8155	459.89	14.37	104.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210722	13.96	13.98	13.63	13.71	-1.01%	-0.36%	105.24%	76385	1.0513	171.72	13.76	96.01%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210721	13.72	13.95	13.6	13.85	0.95%	0.51%	107.34%	75984	1.0472	171.05	13.78	96.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210720	13.2	13.78	13.11	13.72	3%	1.78%	105.39%	93779	1.2646	206.56	13.48	92.02%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210719	13.67	14.05	13.22	13.32	-2.13%	-1.62%	99.4%	93175	1.2619	206.12	13.54	92.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210716	13.09	13.9	13.05	13.61	3.42%	0.44%	103.74%	138442	1.8753	306.32	13.55	93.02%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210715	13.22	13.4	13.12	13.16	-0.45%	-0.68%	97.01%	69137	0.9159	149.61	13.25	88.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210714	13.48	13.48	13.18	13.22	-1.71%	-0.45%	97.9%	57356	0.7616	124.4	13.28	89.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210713	13.8	13.8	13.3	13.45	-2.25%	-0.66%	101.35%	83801	1.1343	185.28	13.54	92.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210712	13.85	14.1	13.6	13.76	0.51%	-0.72%	105.99%	82329	1.1408	186.34	13.86	97.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210709	14.03	14.35	13.65	13.69	-3.93%	-1.51%	104.94%	98088	1.3632	222.67	13.9	98.01%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210708	14.03	14.53	13.69	14.25	1.79%	0.42%	113.32%	130404	1.8503	302.23	14.19	102.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210707	13.2	14.15	13.08	14	6.54%	2.19%	109.58%	122530	1.6792	274.28	13.7	95.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210706	13.67	13.73	13	13.14	-3.88%	-0.98%	96.71%	128601	1.707	278.83	13.27	89.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210705	14.06	14.16	13.58	13.67	-2.29%	-0.8%	104.64%	79580	1.097	179.19	13.78	96.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210702	14.08	14.39	13.89	13.99	-0.78%	-0.71%	109.43%	56922	0.8019	130.98	14.09	100.71%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210701	14.6	14.75	14.1	14.1	-3.36%	-1.61%	111.08%	70251	1.0066	164.42	14.33	104.13%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210630	14.67	14.89	14.5	14.59	-0.55%	-0.55%	118.41%	59415	0.8715	142.35	14.67	108.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210629	15.4	15.49	14.65	14.67	-4.74%	-1.87%	119.61%	85649	1.2803	209.13	14.95	112.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210628	15.52	15.65	15.23	15.4	-0.52%	0.2%	130.54%	66996	1.0299	168.23	15.37	118.95%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210625	15.43	15.78	15.23	15.48	0.26%	-0.13%	131.74%	75303	1.1674	190.69	15.5	120.8%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210624	15.78	15.91	15.26	15.44	-2.15%	-0.45%	131.14%	71063	1.1019	179.99	15.51	120.94%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210623	15.89	16	15.7	15.78	-0.06%	-0.32%	136.23%	81799	1.2949	211.51	15.83	125.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210622	15.94	16.29	15.55	15.79	-0.88%	-0.44%	136.38%	116030	1.8403	300.6	15.86	125.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210621	15	16.32	14.9	15.93	5.71%	0.63%	138.47%	161158	2.551	416.69	15.83	125.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210618	14.21	15.15	13.87	15.07	6.2%	2.66%	125.6%	157137	2.3068	376.8	14.68	109.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210617	14.5	14.52	14.13	14.19	-1.25%	-0.77%	112.43%	62804	0.898	146.68	14.3	103.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210616	14.9	14.9	14.33	14.37	-3.75%	-1.37%	115.12%	70245	1.0234	167.16	14.57	107.55%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210615	15.05	15.33	14.77	14.93	-2.23%	-0.07%	123.5%	75632	1.1301	184.59	14.94	112.82%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210611	15.81	15.85	15.11	15.27	-3.35%	-1.29%	128.59%	77238	1.1945	195.11	15.47	120.37%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210610	15.99	15.99	15.65	15.8	-0.88%	0.13%	136.53%	52615	0.8305	135.66	15.78	124.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210609	16.1	16.15	15.58	15.94	0.25%	0.5%	138.62%	86399	1.3705	223.86	15.86	125.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210608	15.77	15.98	15.54	15.9	1.21%	0.7%	138.02%	78720	1.2426	202.97	15.79	124.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210607	14.92	16.09	14.92	15.71	6.08%	1.35%	135.18%	165898	2.5717	420.07	15.5	120.8%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210604	14.61	14.95	14.5	14.81	0.07%	0.41%	121.71%	74072	1.0928	178.5	14.75	110.11%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210603	14.8	14.87	14.2	14.8	-0.6%	2%	121.56%	168271	2.4423	398.93	14.51	106.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210602	15.55	15.59	14.89	14.89	-4.37%	-1.91%	122.9%	89907	1.3647	222.91	15.18	116.24%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210601	15.57	16.1	15.47	15.57	-0.06%	-1.14%	133.08%	92014	1.4491	236.7	15.75	124.36%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210531	15.29	15.6	14.6	15.58	2.03%	2.64%	133.23%	111845	1.6978	277.32	15.18	116.24%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210528	15.34	15.45	15.2	15.27	-0.46%	-0.13%	128.59%	43961	0.672	109.77	15.29	117.81%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210527	15.55	15.65	15.28	15.34	-1.16%	-0.39%	129.64%	50566	0.7786	127.18	15.4	119.37%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210526	15.91	15.95	15.5	15.52	-1.46%	-1.02%	132.34%	67668	1.0611	173.32	15.68	123.36%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210525	15.6	16.01	15.41	15.75	1.09%	0.06%	135.78%	70930	1.1166	182.39	15.74	124.22%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210524	15.93	16.29	15.57	15.58	-2.01%	-1.77%	133.23%	70715	1.1216	183.21	15.86	125.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210521	15.9	16.12	15.72	15.9	0%	-0.31%	138.02%	60405	0.9632	157.33	15.95	127.21%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210520	15.88	16.08	15.52	15.9	0.32%	0.7%	138.02%	70004	1.1054	180.56	15.79	124.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210519	15.84	16.12	15.55	15.85	0.51%	-0.25%	137.28%	69031	1.0967	179.14	15.89	126.35%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210518	15.25	16.19	15.12	15.77	2.6%	0.19%	136.08%	127111	2.0006	326.78	15.74	124.22%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210517	15.44	15.75	15.18	15.37	-0.19%	-0.32%	130.09%	74758	1.1524	188.24	15.42	119.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210514	15	15.7	14.75	15.4	2.26%	0.92%	130.54%	87630	1.3369	218.37	15.26	117.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210513	15.1	15.55	14.91	15.06	-1.38%	-0.86%	125.45%	83897	1.2742	208.13	15.19	116.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210512	15.6	15.6	15.18	15.27	-1.93%	-0.33%	128.59%	62175	0.9528	155.63	15.32	118.23%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210511	15.2	15.73	15.13	15.57	0.65%	0.84%	133.08%	68613	1.0593	173.03	15.44	119.94%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210510	15.83	15.83	15.25	15.47	-2.58%	0.32%	131.59%	91714	1.414	230.97	15.42	119.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210507	16.16	16.45	15.88	15.88	-2.04%	-1.73%	137.72%	48464	0.7832	127.93	16.16	130.2%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210506	16	16.41	15.66	16.21	2.92%	1.31%	142.66%	81811	1.3091	213.83	16	127.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210430	16.25	16.35	15.22	15.75	-2.66%	0.25%	135.78%	139188	2.1861	357.08	15.71	123.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210429	16.64	16.82	15.91	16.18	-2.65%	-0.74%	142.22%	140395	2.289	373.89	16.3	132.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210428	16.97	16.99	16.57	16.62	-1.19%	-0.84%	148.8%	72530	1.2156	198.56	16.76	138.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210427	17	17.26	16.53	16.82	-2.66%	-0.06%	151.8%	87890	1.4792	241.62	16.83	139.74%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210426	16.79	17.52	16.28	17.28	2.8%	2.07%	158.68%	147267	2.4935	407.29	16.93	141.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210423	16.89	17.04	16.7	16.81	-0.18%	-0.36%	151.65%	69855	1.1787	192.53	16.87	140.31%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210422	17.09	17.24	16.6	16.84	-1.41%	-0.41%	152.1%	125713	2.1259	347.25	16.91	140.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210421	17.9	18.05	16.66	17.08	-6%	-0.47%	155.69%	239136	4.1041	670.37	17.16	144.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210416	17.89	18.32	17.71	18.18	1.62%	0.61%	172.16%	52700	0.9522	155.53	18.07	157.41%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210415	17.59	18.54	17.08	17.89	1.71%	-0.28%	167.81%	99259	1.7812	290.95	17.94	155.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210414	17.96	18	16.85	17.59	-1.29%	1.15%	163.32%	102385	1.78	290.75	17.39	147.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210413	17.58	18.18	17.58	17.82	-2.78%	-0.17%	166.77%	105770	1.8885	308.47	17.85	154.27%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210412	20.43	20.43	18.33	18.33	-10.01%	-2.76%	174.4%	193796	3.6538	596.82	18.85	168.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210409	21.15	21.38	20.05	20.37	-3%	-1.45%	204.94%	117679	2.4319	397.23	20.67	194.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210408	20.43	21.56	20.42	21	2.84%	-0.43%	214.37%	147603	3.1136	508.58	21.09	200.43%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210407	21	21.19	20.21	20.42	-0.63%	-0.87%	205.69%	117364	2.4177	394.91	20.6	193.45%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210406	21.39	22.39	20.52	20.55	-2.24%	-4.15%	207.63%	241058	5.1676	844.09	21.44	205.41%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210402	19.26	21.02	18.59	21.02	9.99%	5.52%	214.67%	182771	3.6415	594.81	19.92	183.76%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210401	19	20.37	18.19	19.11	-3.34%	-0.78%	186.08%	297618	5.7308	936.08	19.26	174.36%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210330	18.8	19.79	18.51	19.77	4.88%	2.44%	195.96%	102224	1.9729	322.26	19.3	174.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210329	19.52	19.67	18.8	18.85	-2.99%	-1.15%	182.19%	58400	1.1134	181.87	19.07	171.65%	7.01	0%	6.92	0%	6.68	0%	0.77%
20210326	19.06	19.46	18.88	19.43	1.99%	0.83%	190.87%	44179	0.8514	139.07	19.27	174.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201215	16.79	17.35	16.6	17.1	1.73%	0.29%	155.99%	38252	0.6522	106.53	17.05	142.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201214	16.38	16.83	16.06	16.81	2.63%	1.27%	151.65%	34482	0.5723	93.48	16.6	136.47%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201211	16.8	17.09	16.3	16.38	-3.82%	-1.09%	145.21%	47692	0.7899	129.02	16.56	135.9%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201210	17	17.49	16.9	17.03	-0.93%	-0.64%	154.94%	39439	0.676	110.42	17.14	144.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201209	17.7	18	17.13	17.19	-3.15%	-1.49%	157.34%	59242	1.034	168.9	17.45	148.58%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201208	17.99	18.19	17.51	17.75	-0.73%	-0.17%	165.72%	47160	0.8387	137	17.78	153.28%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201207	17.35	18.09	17.35	17.88	2.05%	-0.17%	167.66%	58368	1.0452	170.73	17.91	155.13%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201204	17.51	17.78	17	17.52	0.06%	0.57%	162.28%	68984	1.2017	196.29	17.42	148.15%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201203	16.9	17.75	16.71	17.51	3.61%	0.34%	162.13%	97836	1.7076	278.92	17.45	148.58%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201202	16.57	17.08	16.15	16.9	3.24%	1.14%	152.99%	59098	0.9876	161.32	16.71	138.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201201	15.92	16.68	15.92	16.37	2.7%	0%	145.06%	46402	0.7597	124.09	16.37	133.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201130	16.6	16.63	15.8	15.94	-3.1%	-1.85%	138.62%	51511	0.8364	136.62	16.24	131.34%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201127	16.71	16.95	16.35	16.45	-1.97%	-0.96%	146.26%	68862	1.1437	186.81	16.61	136.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201126	15.92	16.78	15.9	16.78	5.01%	1.76%	151.2%	105725	1.7436	284.8	16.49	134.9%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201125	16.41	16.52	15.85	15.98	-2.62%	-0.75%	139.22%	48764	0.7852	128.26	16.1	129.34%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201124	15.82	17.15	15.82	16.41	-1.44%	-0.61%	145.66%	88966	1.4689	239.93	16.51	135.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201123	16.35	16.65	16.15	16.65	4.98%	0.67%	149.25%	126423	2.0906	341.48	16.54	135.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201120	15.82	15.86	15.55	15.86	5.03%	0.51%	137.43%	52668	0.8311	135.75	15.78	124.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201119	14.45	15.1	14.45	15.1	5.01%	1.14%	126.05%	36177	0.5402	88.24	14.93	112.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201118	14.64	14.79	14.02	14.38	-1.78%	-0.28%	115.27%	56984	0.8216	134.2	14.42	105.41%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201117	14.52	14.86	14.39	14.64	0.62%	0.27%	119.16%	34872	0.5093	83.19	14.6	107.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201116	15.06	15.06	14.31	14.55	-3.39%	-0.21%	117.81%	68401	0.997	162.85	14.58	107.69%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201113	14.78	15.19	14.53	15.06	1.48%	0.8%	125.45%	51732	0.7729	126.25	14.94	112.82%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201112	15.32	15.32	14.7	14.84	-3.01%	-0.27%	122.16%	59882	0.8911	145.55	14.88	111.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201111	15.45	15.66	14.99	15.3	-0.97%	0.72%	129.04%	44520	0.6763	110.47	15.19	116.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201110	16.24	16.24	15.3	15.45	-3.86%	-1.72%	131.29%	47676	0.7496	122.44	15.72	123.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201109	15.95	16.29	15.63	16.07	0.44%	0.12%	140.57%	55946	0.8979	146.67	16.05	128.63%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201106	15.72	16.19	15.05	16	1.01%	3.23%	139.52%	88511	1.3715	224.02	15.5	120.8%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201105	16.67	16.79	15.84	15.84	-4.98%	-2.04%	137.13%	107390	1.7363	283.61	16.17	130.34%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201104	17	17	16.53	16.67	-1.77%	-0.24%	149.55%	42572	0.7114	116.2	16.71	138.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201103	16.72	17.09	16.63	16.97	1.5%	0.71%	154.04%	38696	0.652	106.5	16.85	140.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201102	16.94	17.43	16.71	16.72	-2.05%	-1.59%	150.3%	35504	0.6031	98.51	16.99	142.02%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201030	17.18	17.79	16.91	17.07	0.12%	-1.67%	155.54%	44956	0.7803	127.46	17.36	147.29%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201029	17.26	17.38	16.9	17.05	-2.9%	-0.53%	155.24%	53693	0.9203	150.32	17.14	144.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201028	18.66	18.69	17.56	17.56	-4.98%	-0.79%	162.87%	79072	1.3998	228.65	17.7	152.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201027	17.6	18.48	17.6	18.48	5%	2.04%	176.65%	33746	0.611	99.8	18.11	157.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201026	17.18	17.88	17.1	17.6	1.15%	0.28%	163.47%	46383	0.8139	132.94	17.55	150%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201023	18.08	18.5	17.23	17.4	-3.65%	-2.63%	160.48%	49737	0.8887	145.16	17.87	154.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20201022	17.82	18.25	17.3	18.06	1.06%	1.4%	170.36%	47443	0.8451	138.04	17.81	153.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200909	18.3	18.37	17.93	17.99	-3.59%	-1.1%	169.31%	63181	1.1492	187.71	18.19	159.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200908	18.21	18.82	17.72	18.66	0.81%	2.3%	179.34%	81894	1.4934	243.94	18.24	159.83%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200907	19.58	19.58	18.51	18.51	-4.98%	-1.44%	177.1%	87227	1.6377	267.51	18.78	167.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200904	19.87	19.87	19.17	19.48	-2.99%	0.21%	191.62%	71182	1.3835	225.98	19.44	176.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200903	20.54	20.65	19.8	20.08	-2.33%	-0.54%	200.6%	66398	1.3405	218.96	20.19	187.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200902	20	20.65	19.75	20.56	0.83%	2.09%	207.78%	69046	1.3905	227.13	20.14	186.89%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200901	20.5	20.91	20.1	20.39	0.79%	-0.49%	205.24%	111510	2.2852	373.27	20.49	191.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200831	19.39	20.23	19.36	20.23	4.98%	2.12%	202.84%	130365	2.583	421.91	19.81	182.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200828	19.51	19.99	18.7	19.27	-0.87%	-0.46%	188.47%	96716	1.8725	305.86	19.36	175.78%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200827	18.57	19.5	18.01	19.44	4.68%	2.75%	191.02%	113237	2.1428	350.01	18.92	169.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200826	18.89	19.58	18.29	18.57	-2.77%	-1.69%	177.99%	132920	2.5111	410.17	18.89	169.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200825	19.7	20.45	19.1	19.1	-4.98%	-1.6%	185.93%	112135	2.1768	355.56	19.41	176.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200824	20.81	21.05	19.74	20.1	-2.9%	-0.5%	200.9%	89558	1.8087	295.44	20.2	187.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200821	20.5	21.2	20.01	20.7	2.27%	-0.14%	209.88%	90588	1.878	306.76	20.73	195.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200820	20.74	21.17	20.15	20.24	-4.48%	-1.41%	202.99%	89310	1.8334	299.47	20.53	192.45%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200819	22.21	22.5	21.01	21.19	-4.12%	-2.03%	217.22%	105434	2.2807	372.54	21.63	208.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200818	21	22.22	21	22.1	4.2%	1.1%	230.84%	115168	2.5175	411.22	21.86	211.4%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200817	21.8	22.23	20.98	21.21	-1.26%	-1.9%	217.51%	138737	2.9998	490	21.62	207.98%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200814	20.5	21.6	20.48	21.48	3.52%	1.37%	221.56%	103439	2.1918	358.01	21.19	201.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200813	20.1	21.27	19.25	20.75	2.42%	2.37%	210.63%	170828	3.462	565.49	20.27	188.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200812	21.11	21.11	20.22	20.26	-4.79%	-0.54%	203.29%	155486	3.1665	517.22	20.37	190.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200811	21.71	22.66	21.18	21.28	-4.53%	-1.89%	218.56%	198541	4.307	703.52	21.69	208.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200810	23	23.6	22	22.29	-0.85%	-3.17%	233.68%	282447	6.5029	1062.2	23.02	227.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200807	21.8	22.48	21.5	22.48	5%	1.12%	236.53%	169579	3.7703	615.85	22.23	216.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200806	20.39	21.41	20.38	21.41	5%	1.66%	220.51%	138848	2.924	477.61	21.06	200%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200805	19.39	20.39	19.01	20.39	4.99%	2.05%	205.24%	153347	3.0643	500.53	19.98	184.62%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200804	19.58	19.58	18.8	19.42	4.13%	0.1%	190.72%	167625	3.2519	531.17	19.4	176.35%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200803	18.11	18.65	18.11	18.65	5.01%	0.65%	179.19%	52262	0.9685	158.2	18.53	163.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200731	17.2	17.81	17.08	17.76	2.9%	1.49%	165.87%	109467	1.9161	312.98	17.5	149.29%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200730	17.11	17.54	16.81	17.26	0.82%	0.17%	158.38%	93508	1.6113	263.19	17.23	145.44%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200729	16.8	17.39	16.62	17.12	0.82%	0.71%	156.29%	131658	2.2379	365.54	17	142.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200728	16.57	17.1	16.2	16.98	3.54%	1.49%	154.19%	100095	1.6741	273.45	16.73	138.32%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200727	17.01	17.55	16.02	16.4	-2.26%	-1.97%	145.51%	185589	3.104	507.02	16.73	138.32%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200724	18	18.51	16.75	16.78	-4.82%	-6.05%	151.2%	275006	4.9129	802.49	17.86	154.42%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200723	16.7	17.63	16.52	17.63	5%	1.85%	163.92%	129872	2.2483	367.24	17.31	146.58%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200722	16.82	16.97	16.2	16.79	3.9%	0.66%	151.35%	152018	2.5358	414.2	16.68	137.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200721	16.16	16.16	15.87	16.16	5%	0.06%	141.92%	129852	2.0966	342.46	16.15	130.06%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200720	15.04	15.39	15.04	15.39	4.98%	0.72%	130.39%	58707	0.8971	146.53	15.28	117.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200717	14.06	14.66	14.06	14.66	5.01%	1.17%	119.46%	157639	2.2836	373.01	14.49	106.41%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200716	13.71	14.22	13.26	13.96	0%	2.35%	108.98%	139580	1.9035	310.92	13.64	94.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200715	14.74	14.83	13.96	13.96	-4.97%	-1.41%	108.98%	137232	1.9426	317.31	14.16	101.71%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200714	14.98	15.2	14.48	14.69	-1.87%	-0.41%	119.91%	102922	1.5185	248.04	14.75	110.11%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200713	14.77	15.29	14.77	14.97	1.42%	-0.07%	124.1%	119123	1.7843	291.45	14.98	113.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200710	14.79	15.48	14.7	14.76	-1.6%	-1.6%	120.96%	110980	1.665	271.97	15	113.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200709	14.88	15.39	14.88	15	1.97%	-0.79%	124.55%	145847	2.2052	360.2	15.12	115.38%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200708	13.8	14.71	13.8	14.71	5%	1.59%	120.21%	204172	2.9566	482.94	14.48	106.27%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200707	13.75	14.3	13.64	14.01	2.71%	0.29%	109.73%	149228	2.0843	340.46	13.97	99%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200706	13.1	13.64	12.61	13.64	5%	2.1%	104.19%	190275	2.5424	415.28	13.36	90.31%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200703	13.48	13.55	12.88	12.99	-1.89%	-1.14%	94.46%	129566	1.7024	278.07	13.14	87.18%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200702	13.91	14.14	13.24	13.24	-5.02%	-2.36%	98.2%	162413	2.2017	359.63	13.56	93.16%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200701	14.2	14.48	13.7	13.94	-2.04%	-0.99%	108.68%	75137	1.0576	172.75	14.08	100.57%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200630	14.88	14.94	13.81	14.23	-2.13%	0.85%	113.02%	179524	2.5323	413.63	14.11	101%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200629	15	15.59	14.54	14.54	-4.97%	-2.55%	117.66%	108368	1.6168	264.09	14.92	112.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200624	15.46	15.73	15.02	15.3	1.06%	-0.46%	129.04%	95949	1.4751	240.95	15.37	118.95%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200623	14.85	15.2	14.54	15.14	1.88%	1.95%	126.65%	84125	1.2491	204.03	14.85	111.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200622	15.95	16	14.7	14.86	-3.26%	-3.76%	122.46%	121609	1.8779	306.74	15.44	119.94%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200619	15.51	15.7	15.26	15.36	-0.84%	-0.78%	129.94%	88443	1.3689	223.6	15.48	120.51%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200618	14.77	15.49	14.61	15.49	5.02%	2.11%	131.89%	93000	1.4104	230.38	15.17	116.1%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200617	14.97	15.08	14.55	14.75	-1.14%	-0.14%	120.81%	65744	0.9713	158.65	14.77	110.4%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200616	15.12	15.36	14.51	14.92	-0.67%	0%	123.35%	75369	1.1248	183.73	14.92	112.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200615	14.45	15.1	14.34	15.02	4.38%	1.08%	124.85%	119999	1.7836	291.34	14.86	111.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200612	13.57	14.39	13.45	14.39	5.04%	2.35%	115.42%	120053	1.6882	275.76	14.06	100.28%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200611	13.18	13.76	13.18	13.7	3.16%	1.11%	105.09%	91906	1.2452	203.39	13.55	93.02%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200610	13.18	13.89	13.05	13.28	0.08%	-1.19%	98.8%	128974	1.7338	283.2	13.44	91.45%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200609	12.68	13.35	12.62	13.27	4.08%	1.53%	98.65%	89524	1.17	191.11	13.07	86.18%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200608	12.17	12.75	12.17	12.75	5.02%	1.19%	90.87%	94209	1.1866	193.82	12.6	79.49%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200605	12.53	12.62	12.13	12.14	-3.11%	-1.54%	81.74%	87630	1.0803	176.46	12.33	75.64%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200604	12.46	12.66	12.36	12.53	-0.48%	0.08%	87.57%	49463	0.6193	101.16	12.52	78.35%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200603	12.66	12.79	12.45	12.59	0.16%	0.08%	88.47%	64087	0.8065	131.74	12.58	79.2%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200602	12.55	12.85	12.36	12.57	1.7%	-0.79%	88.17%	120660	1.529	249.75	12.67	80.48%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200601	11.88	12.36	11.8	12.36	5.01%	0.65%	85.03%	133699	1.6412	268.08	12.28	74.93%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200529	11.21	11.77	10.96	11.77	5%	2.62%	76.2%	117872	1.3525	220.92	11.47	63.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200528	11.07	11.22	10.83	11.21	1.82%	1.45%	67.81%	120857	1.3354	218.13	11.05	57.41%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200527	11.33	11.73	10.9	11.01	-2.82%	-2.82%	64.82%	173311	1.9629	320.63	11.33	61.4%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200526	11.9	12	11.33	11.33	-5.03%	-0.7%	69.61%	221888	2.531	413.42	11.41	62.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200525	11.91	12.29	11.75	11.93	-0.75%	-0.91%	78.59%	122900	1.4802	241.78	12.04	71.51%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200522	11.72	12.17	11.31	12.02	2.74%	1.26%	79.94%	99651	1.1828	193.2	11.87	69.09%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200521	11.91	12.25	11.7	11.7	-1.27%	-2.34%	75.15%	108311	1.2981	212.04	11.98	70.66%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200520	11.72	12.3	11.72	11.85	0.59%	-1.74%	77.4%	131917	1.5905	259.8	12.06	71.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200519	11.35	11.9	11.26	11.78	3.97%	1.29%	76.35%	123463	1.4353	234.45	11.63	65.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200518	10.82	11.33	10.67	11.33	5%	1.52%	69.61%	134148	1.4969	244.51	11.16	58.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200515	10.5	11.03	10.5	10.79	2.76%	-1.19%	61.53%	143405	1.5665	255.88	10.92	55.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200514	10.5	10.6	10.4	10.5	0%	0%	57.19%	53738	0.5644	92.19	10.5	49.57%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200513	10.79	10.91	10.42	10.5	-3.05%	-1.32%	57.19%	77143	0.8207	134.06	10.64	51.57%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200512	10.83	11.02	10.66	10.83	-0.91%	-0.37%	62.13%	50620	0.5503	89.89	10.87	54.84%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200511	10.87	11.19	10.87	10.93	2.25%	-0.91%	63.62%	89263	0.9846	160.83	11.03	57.12%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200508	10.98	11.18	10.63	10.69	-1.93%	-1.47%	60.03%	111985	1.2155	198.54	10.85	54.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200507	10.45	10.9	10.35	10.9	5.01%	1.02%	63.17%	108411	1.1696	191.05	10.79	53.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200506	9.86	10.38	9.86	10.38	4.95%	0.87%	55.39%	86445	0.8899	145.36	10.29	46.58%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200430	9.53	9.89	9.53	9.89	4.99%	1.12%	48.05%	87900	0.86	140.47	9.78	39.32%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200429	9.56	9.75	9.41	9.42	-2.48%	-1.87%	41.02%	45078	0.4327	70.68	9.6	36.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200428	9.26	9.66	8.76	9.66	5%	4.32%	44.61%	76339	0.7067	115.43	9.26	31.91%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200427	9.34	9.51	9.16	9.2	-2.44%	-2.02%	37.72%	39843	0.3741	61.11	9.39	33.76%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200424	9.38	9.79	9.28	9.43	-1.05%	-0.63%	41.17%	51098	0.4849	79.2	9.49	35.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200423	9.48	9.81	9.43	9.53	0.32%	-1.35%	42.66%	71039	0.6865	112.13	9.66	37.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200422	9.38	9.65	9.15	9.5	-0.11%	0.85%	42.22%	64046	0.6031	98.51	9.42	34.19%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200421	9.92	10	9.51	9.51	-5%	-1.65%	42.37%	93973	0.9083	148.36	9.67	37.75%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200420	9.9	10.11	9.9	10.01	0.1%	0.3%	49.85%	47182	0.4711	76.95	9.98	42.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200417	10.06	10.07	9.83	10	-0.5%	0.5%	49.7%	71669	0.7134	116.53	9.95	41.74%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200416	10.16	10.25	9.82	10.05	-1.95%	0.7%	50.45%	95710	0.9553	156.04	9.98	42.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200415	10.1	10.59	10.06	10.25	1.59%	-1.82%	53.44%	135935	1.4196	231.88	10.44	48.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200414	9.92	10.3	9.8	10.09	2.44%	0.3%	51.05%	103263	1.0386	169.65	10.06	43.3%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200413	9.8	9.98	9.72	9.85	0.2%	0%	47.46%	83894	0.8262	134.95	9.85	40.31%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200410	9.69	10.28	9.69	9.83	0%	-1.31%	47.16%	102145	1.0171	166.14	9.96	41.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200409	9.82	10.08	9.59	9.83	0.1%	-0.61%	47.16%	92195	0.9116	148.9	9.89	40.88%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200408	9.9	10.02	9.32	9.82	2.94%	0.92%	47.01%	243458	2.3689	386.94	9.73	38.6%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200407	9.54	9.54	9.54	9.54	4.95%	-0.1%	42.81%	7029	0.0671	10.96	9.55	36.04%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200403	9	9.09	8.91	9.09	4.97%	0.44%	36.08%	52353	0.4737	77.38	9.05	28.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200402	8.19	8.66	8.19	8.66	4.97%	1.05%	29.64%	88778	0.7607	124.25	8.57	22.08%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200401	8.02	8.64	8.02	8.25	0.24%	-1.2%	23.5%	241917	2.0194	329.85	8.35	18.95%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200324	9	9.09	8.34	8.64	-0.69%	0%	29.34%	208119	1.7991	293.87	8.64	23.08%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200323	8.96	9.19	8.52	8.7	-8.13%	-2.03%	30.24%	276850	2.4576	401.43	8.88	26.5%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200320	10.03	10.11	9.13	9.47	-4.44%	-0.53%	41.77%	319818	3.0442	497.25	9.52	35.61%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200319	9.82	10.22	9.65	9.91	2.27%	0.1%	48.35%	230318	2.2804	372.49	9.9	41.03%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200318	10.13	10.35	9.65	9.69	-3%	-3.96%	45.06%	188273	1.899	310.19	10.09	43.73%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200317	10.08	10.3	9.46	9.99	0.71%	0.81%	49.55%	239302	2.3703	387.17	9.91	41.17%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200316	11.21	11.58	9.92	9.92	-9.98%	-4.98%	48.5%	410336	4.2847	699.87	10.44	48.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200313	10.49	11.56	10	11.02	0.55%	2.23%	64.97%	357188	3.8515	629.11	10.78	53.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200312	10.9	11.55	10.7	10.96	-2.84%	-0.27%	64.07%	277527	3.0509	498.34	10.99	56.55%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200311	11.22	12.3	11.15	11.28	0.62%	-3.26%	68.86%	500347	5.8362	953.3	11.66	66.1%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200310	11.5	11.83	10.68	11.21	-5.56%	0.9%	67.81%	581258	6.455	1054.38	11.11	58.26%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200309	12.51	13.1	11.87	11.87	-10.01%	-4.96%	77.69%	558531	6.974	1139.15	12.49	77.92%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200306	11.9	13.31	11.45	13.19	9.01%	5.52%	97.46%	891186	11.1373	1819.2	12.5	78.06%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200305	11.2	12.1	11.1	12.1	10%	4.49%	81.14%	673946	7.8055	1274.97	11.58	64.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200304	11.86	12.2	10.83	11	-8.56%	-3.25%	64.67%	709377	8.0626	1316.97	11.37	61.97%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200303	11.85	12.74	11.2	12.03	-1.8%	-0.99%	80.09%	731761	8.8908	1452.25	12.15	73.08%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200302	11.7	12.25	11.69	12.25	9.96%	0.99%	83.38%	846322	10.2685	1677.28	12.13	72.79%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200228	11.5	11.8	10.79	11.14	-7.09%	-1.76%	66.77%	620051	7.0309	1148.45	11.34	61.54%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200227	12.1	12.77	11.45	11.99	-5.74%	-0.5%	79.49%	958609	11.5466	1886.05	12.05	71.65%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200226	12.72	12.72	11.91	12.72	10.03%	1.68%	90.42%	1726265	21.598	3527.87	12.51	78.21%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200225	11.56	11.56	11.56	11.56	9.99%	0%	73.05%	117013	1.3527	220.95	11.56	64.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200224	10.51	10.51	10.51	10.51	10.05%	0%	57.34%	34276	0.3602	58.84	10.51	49.72%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200221	9.55	9.55	9.41	9.55	10.02%	0.1%	42.96%	417713	3.9865	651.17	9.54	35.9%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200220	8.68	8.68	8.68	8.68	10.01%	0%	29.94%	30468	0.2645	43.2	8.68	23.65%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200219	7.89	7.89	7.89	7.89	10.04%	0%	18.11%	28932	0.2283	37.29	7.89	12.39%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200218	6.75	7.36	6.66	7.17	7.01%	1.7%	7.34%	288192	2.0307	331.7	7.05	0.43%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200217	6.1	6.7	6.1	6.7	10.02%	2.92%	0.3%	185468	1.2077	197.27	6.51	-7.26%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200214	6.08	6.13	6.05	6.09	-0.16%	0.33%	-8.83%	47295	0.2873	46.93	6.07	-13.53%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200213	6.1	6.22	6	6.1	-0.33%	-0.16%	-8.68%	106237	0.6496	106.11	6.11	-12.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200212	6.13	6.19	5.99	6.12	0%	0.16%	-8.38%	99115	0.6052	98.85	6.11	-12.96%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200211	6.23	6.23	6.01	6.12	-0.81%	0.49%	-8.38%	56564	0.3442	56.22	6.09	-13.25%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200210	5.81	6.26	5.8	6.17	6.01%	2.32%	-7.63%	127364	0.7682	125.48	6.03	-14.1%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200207	5.92	5.98	5.79	5.82	-1.85%	-0.68%	-12.87%	89438	0.5239	85.58	5.86	-16.52%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200206	5.91	6.01	5.76	5.93	1.19%	0.17%	-11.23%	114013	0.6751	110.27	5.92	-15.67%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200205	6.07	6.19	5.81	5.86	-2.33%	-2.01%	-12.28%	162714	0.9736	159.03	5.98	-14.81%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200204	5.74	6.55	5.74	6	-4.31%	-3.23%	-10.18%	206135	1.2776	208.69	6.2	-11.68%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200203	6.39	6.52	6.27	6.27	-10.04%	-0.95%	-6.14%	53658	0.3395	55.45	6.33	-9.83%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200123	7.12	7.24	6.85	6.97	-1.69%	-0.71%	4.34%	135483	0.9508	155.31	7.02	0%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200122	6.56	7.12	6.55	7.09	7.26%	2.9%	6.14%	174124	1.1998	195.98	6.89	-1.85%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200121	6.27	6.8	6.27	6.61	0.92%	0.3%	-1.05%	175696	1.1583	189.2	6.59	-6.13%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200120	6.42	6.58	6.35	6.55	1.87%	0.92%	-1.95%	79236	0.514	83.96	6.49	-7.55%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200117	6.61	6.62	6.4	6.43	-2.13%	-0.92%	-3.74%	64703	0.4197	68.55	6.49	-7.55%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200116	6.69	6.75	6.54	6.57	-1.35%	-0.9%	-1.65%	43796	0.2902	47.4	6.63	-5.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200115	6.79	6.79	6.48	6.66	-2.06%	0.45%	-0.3%	71341	0.473	77.26	6.63	-5.56%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200114	7.06	7.07	6.78	6.8	-1.88%	-1.02%	1.8%	69075	0.4747	77.54	6.87	-2.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200113	6.78	7.08	6.76	6.93	1.76%	0%	3.74%	79451	0.5508	89.97	6.93	-1.28%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200110	6.98	6.98	6.58	6.81	-2.01%	0.74%	1.95%	91531	0.6186	101.04	6.76	-3.7%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200109	6.93	7.03	6.91	6.95	0.58%	-0.29%	4.04%	48427	0.3373	55.1	6.97	-0.71%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200108	7.05	7.1	6.85	6.91	-2.26%	-0.86%	3.44%	84732	0.5903	96.42	6.97	-0.71%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200107	6.98	7.13	6.97	7.07	1.73%	0.28%	5.84%	66665	0.47	76.77	7.05	0.43%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200106	6.95	7.1	6.93	6.95	-0.86%	-0.57%	4.04%	92023	0.6435	105.11	6.99	-0.43%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200103	7.06	7.09	6.94	7.01	-0.71%	-0.28%	4.94%	65969	0.464	75.79	7.03	0.14%	7.01	0%	6.92	0%	6.68	0%	0.77%
20200102	7.13	7.15	6.98	7.06	-1.12%	0.14%	5.69%	97096	0.6847	111.84	7.05	0.43%	7.01	0%	6.92	0%	6.68	0%	0.77%