首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 002028
    4. 返回上一页 刷新
股票代码（例：sz002028）       688条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.99 51.85 50.84 51.68 1.35% 0.39% 273.68% 53114 2.7342 127.1 51.48 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230927 48.55 51.22 48.51 50.99 4.53% 1.37% 268.69% 59134 2.9742 149.81 50.3 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230926 48.81 49.75 48.6 48.78 -0.06% -0.43% 252.71% 35486 1.7386 98.54 48.99 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230925 49.6 49.72 48.8 48.81 -1.39% -0.63% 252.93% 27101 1.3311 78.88 49.12 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230922 49.29 49.57 48.81 49.5 0.61% 0.55% 257.92% 25786 1.2695 71.55 49.23 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230921 49.23 49.77 48.72 49.2 -0.1% 0.22% 255.75% 18883 0.927 52.51 49.09 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230920 49.73 49.94 49.08 49.25 -1.01% -0.16% 256.11% 22068 1.0887 61.17 49.33 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230919 50.1 50.3 49 49.75 -0.64% 0.34% 259.73% 25164 1.2477 68.14 49.58 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230918 49.04 50.2 49.01 50.07 1.71% 0.48% 262.04% 25005 1.2461 68.53 49.83 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230915 50.11 50.18 49.12 49.23 -1.76% -0.47% 255.97% 36511 1.806 97.27 49.46 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230914 50.55 50.65 49.73 50.11 -0.75% 0% 262.33% 23569 1.181 65.03 50.11 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230913 50.76 51 50.04 50.49 -0.71% 0.2% 265.08% 16412 0.827 45.91 50.39 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230912 51.26 51.62 50.51 50.85 -0.66% 0% 267.68% 18385 0.9348 45.95 50.85 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230911 50.52 51.65 50.39 51.19 1.91% 0.04% 270.14% 42309 2.1648 91.7 51.17 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230908 49.68 51 49.68 50.23 0.5% -0.59% 263.2% 25941 1.3108 53.06 50.53 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230907 51.4 51.4 49.75 49.98 -1.98% -0.26% 261.39% 22851 1.145 45.47 50.11 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230906 50.5 51.5 50.49 50.99 0.1% -0.33% 268.69% 31912 1.6325 63.34 51.16 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230905 50.67 50.97 50.24 50.94 0.51% 0.45% 268.33% 22695 1.1508 44.59 50.71 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230904 51.85 52.3 50.41 50.68 -2.03% -0.35% 266.45% 31809 1.6177 61.11 50.86 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230901 51.01 52.18 50.61 51.73 1.07% 0.15% 274.04% 28777 1.4862 56.2 51.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230831 51.45 51.55 50.86 51.18 -0.21% 0.14% 270.07% 18088 0.9245 34.71 51.11 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230830 50.75 51.98 50.56 51.29 1.06% -0.12% 270.86% 44577 2.2889 84.97 51.35 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230829 49.19 51.7 49.17 50.75 2.63% 0.08% 266.96% 74823 3.794 195.68 50.71 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230828 50.6 51 48.51 49.45 1.33% 0.16% 257.56% 57818 2.8547 156.48 49.37 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230825 49 49.88 48.65 48.8 -0.81% -0.49% 252.86% 26263 1.288 55.13 49.04 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230824 48.49 49.45 48.04 49.2 1.59% 0.33% 255.75% 26243 1.2869 55.01 49.04 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230823 49.29 49.42 48.15 48.43 -1.44% -0.41% 250.18% 28218 1.3722 58.5 48.63 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230822 49.55 49.55 48.4 49.14 0.06% 0.43% 255.31% 38441 1.8811 79.63 48.93 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230821 50 50.18 49.07 49.11 -0.87% -0.91% 255.1% 32152 1.5934 66.6 49.56 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230818 49.47 50.2 49.22 49.54 -0.24% -0.42% 258.21% 33136 1.6485 69.77 49.75 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230817 48.28 49.67 48.21 49.66 2.18% 0.93% 259.07% 27309 1.3436 57.64 49.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230816 49.4 49.41 48.32 48.6 -1.32% -0.27% 251.41% 36918 1.7989 75.5 48.73 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230815 50.41 50.83 49 49.25 -2.09% -0.4% 256.11% 54032 2.672 114.2 49.45 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230814 50.6 51 49.8 50.3 -1.7% 0.2% 263.7% 37230 1.869 82.18 50.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230811 51.5 51.8 50.88 51.17 -0.25% -0.14% 269.99% 27159 1.3916 58.18 51.24 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230810 51.4 52.05 51.25 51.3 -0.39% -0.35% 270.93% 27197 1.4001 76.94 51.48 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230809 51 51.67 50.79 51.5 0.76% 0.49% 272.38% 36387 1.865 101.79 51.25 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230808 49.98 51.21 49.81 51.11 2.14% 0.61% 269.56% 42073 2.1371 88.7 50.8 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230807 50.05 50.8 49.7 50.04 -0.16% 0.12% 261.82% 23552 1.1772 44.55 49.98 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230804 49.63 50.37 49.2 50.12 1.15% 0.4% 262.4% 26047 1.3003 48.24 49.92 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230803 48.92 49.82 48.72 49.55 1.27% 0.22% 258.28% 38949 1.9257 70.07 49.44 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230802 49.1 49.36 48.7 48.93 -0.12% -0.14% 253.8% 24636 1.2072 44.01 49 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230801 48.93 49.29 48.47 48.99 -0.02% 0.31% 254.23% 34195 1.6701 58.96 48.84 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230731 49.45 49.98 48.66 49 -0.91% -0.08% 254.3% 57006 2.7955 97.48 49.04 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230728 49.65 49.8 48.99 49.45 -0.64% 0.02% 257.56% 35821 1.7709 59.25 49.44 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230727 49.76 50.75 49.52 49.77 0.02% -0.46% 259.87% 30349 1.5174 48.47 50 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230726 49.95 50.35 49.28 49.76 0.65% 0.08% 259.8% 41412 2.0588 59.18 49.72 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230725 51.07 51.75 49.2 49.44 -2.43% -0.52% 257.48% 80883 4.0201 95.88 49.7 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230724 51 51.25 50 50.67 -0.35% -0.02% 266.38% 40021 2.0282 49.09 50.68 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230721 51.09 51.48 50.4 50.85 -0.27% -0.02% 267.68% 33877 1.7229 41.6 50.86 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230720 51.64 51.95 50.74 50.99 -1.26% -0.57% 268.69% 34550 1.7718 42.69 51.28 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230719 52 53.62 51.29 51.64 -0.44% -0.79% 273.39% 42256 2.1996 51.76 52.05 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230718 51.99 52.2 51.63 51.87 0% -0.08% 275.05% 45637 2.3691 56.21 51.91 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230717 50.81 53.15 50.42 51.87 2.63% -0.23% 275.05% 89118 4.6336 111.2 51.99 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230714 51.59 51.9 50.43 50.54 -2.05% -0.61% 265.44% 59981 3.0503 75.78 50.85 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230713 51.97 52.26 51.51 51.6 -0.64% -0.33% 273.1% 79701 4.1263 104.72 51.77 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230712 51.05 52.6 50.49 51.93 5.66% 0.95% 275.49% 170666 8.7799 298.31 51.44 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230711 47.3 49.6 47.3 49.15 4.02% 0.35% 255.39% 75389 3.6928 123.2 48.98 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230710 47.34 48.49 47.15 47.25 -0.25% -0.84% 241.65% 34853 1.6608 77.24 47.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230707 46.91 47.7 46.4 47.37 1.07% 0.36% 242.52% 32885 1.5523 68.76 47.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230706 46.95 47.74 46.1 46.87 -0.13% 0.32% 238.9% 43394 2.0272 69.27 46.72 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230705 46.99 47.03 46.11 46.93 0.11% 0.82% 239.33% 37318 1.7371 78.7 46.55 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230704 46.58 47 46.3 46.88 0.6% 0.39% 238.97% 35346 1.6508 57.15 46.7 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230703 47.08 47.28 46.32 46.6 -0.26% 0% 236.95% 62589 2.9167 98.41 46.6 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230630 46.21 47.13 45.68 46.72 1.32% 0.45% 237.82% 43721 2.0333 68.19 46.51 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230629 44.91 46.25 44.85 46.11 1.88% 0.55% 233.41% 49099 2.2517 73.46 45.86 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230628 44.79 45.35 44 45.26 1.05% 0.8% 227.26% 44886 2.0155 67.5 44.9 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230627 45.15 46 44.67 44.79 -0.64% -0.69% 223.86% 53254 2.4015 82.81 45.1 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230626 44.75 45.81 44.5 45.08 0.51% -0.22% 225.96% 59553 2.6909 93.54 45.18 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230621 45.7 45.99 45 45.15 -1.46% -0.13% 226.46% 34477 1.5587 55.49 45.21 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230620 45.97 46.13 45.55 45.82 -0.33% -0.07% 231.31% 27750 1.2724 44.25 45.85 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230619 46.55 46.72 45.31 45.97 -1.71% 0.37% 232.39% 41944 1.9212 66.94 45.8 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230616 47 47.2 46.36 46.77 -0.4% 0.02% 238.18% 31979 1.4952 54.99 46.76 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230615 46.14 47.3 45.71 46.96 1.65% 1.23% 239.55% 50563 2.3457 91.07 46.39 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230614 47.48 47.48 46.16 46.2 -2.43% -0.79% 234.06% 42410 1.975 79.73 46.57 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230613 47.06 47.6 46.91 47.35 0.32% 0.3% 242.37% 30307 1.4309 57.05 47.21 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230612 46.61 47.28 46.45 47.2 0.98% 0.51% 241.29% 25030 1.1755 43.39 46.96 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230609 45.76 47 45.75 46.74 1.61% 0.19% 237.96% 41268 1.925 69.49 46.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230608 46.35 46.6 45.67 46 0.22% 0% 232.61% 41740 1.9199 72.43 46 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230607 46.75 46.82 45.45 45.9 -2.19% 0.04% 231.89% 54819 2.515 96.84 45.88 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230606 47.85 47.85 46.66 46.93 -1.1% -0.02% 239.33% 23523 1.1041 44.21 46.94 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230605 48 48.08 46.91 47.45 -0.48% -0.15% 243.09% 27027 1.2844 49.76 47.52 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230602 47.59 48.15 47.24 47.68 -0.08% -0.21% 244.76% 25097 1.1991 42.33 47.78 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230601 47.34 48.4 47.17 47.72 0.8% -0.54% 245.05% 46571 2.2344 89.18 47.98 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230531 47.83 48.24 46.63 47.34 -1.23% 0.3% 242.3% 61445 2.9004 114.42 47.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230530 46.65 48.25 46.64 47.93 2.44% 0.46% 246.57% 72048 3.4371 119.11 47.71 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230529 46.3 47.45 45.83 46.79 0.91% 0.26% 238.32% 42062 1.9632 72.09 46.67 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230526 46.81 46.92 45.5 46.37 -1.02% 0.63% 235.29% 28285 1.3034 46.36 46.08 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230525 46.29 46.93 46.01 46.85 0.56% 0.71% 238.76% 36717 1.708 57.8 46.52 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230524 46.95 47.17 46.37 46.59 -0.47% -0.41% 236.88% 29187 1.3655 46.58 46.78 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230523 47.02 47.88 46.68 46.81 -1.12% -0.62% 238.47% 51642 2.4322 79.66 47.1 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230522 47.18 48.6 46.95 47.34 0.83% -0.9% 242.3% 78577 3.7539 110.93 47.77 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230519 46.5 47.8 46.25 46.95 0.9% -0.32% 239.48% 54346 2.5598 73.78 47.1 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230518 46.11 46.72 45.89 46.53 1.15% 0.24% 236.44% 52735 2.448 70.88 46.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230517 46.55 46.87 45.92 46 -1.12% -0.5% 232.61% 44497 2.0572 60.68 46.23 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230516 46.5 47.1 46.03 46.52 0.22% 0% 236.37% 37131 1.7273 50.4 46.52 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230515 45.07 46.45 44.9 46.42 2.86% 0.89% 235.65% 49676 2.2856 64.45 46.01 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230510 43.66 45.73 43.37 45.3 3.31% 0.55% 227.55% 45512 2.0505 65.27 45.05 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230509 43.7 44.26 43.12 43.85 -0.43% 0.07% 217.06% 25880 1.1341 28.15 43.82 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230508 44.29 44.85 43.8 44.04 0% -0.34% 218.44% 35964 1.5894 38.25 44.19 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230505 45.06 45.06 43.62 44.04 -2.5% 0.11% 218.44% 54383 2.3924 55.15 43.99 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230504 45.98 46.4 44.88 45.17 -1.72% -0.4% 226.61% 39056 1.7711 39.69 45.35 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230428 45.43 46.19 44.9 45.96 1.17% 0.57% 232.32% 41453 1.8942 41.65 45.7 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230427 45.35 45.88 44.35 45.43 0.51% 0.62% 228.49% 39671 1.7913 39.72 45.15 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230426 44.83 46.38 44.4 45.2 0.89% -0.83% 226.83% 52993 2.4153 53.31 45.58 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230425 44.87 45.78 44.51 44.8 0.25% -0.4% 223.93% 52042 2.3409 52.29 44.98 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230424 44.37 45.66 44.07 44.69 -1.22% -0.11% 223.14% 108101 4.8369 104.09 44.74 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230421 45.94 46.58 45 45.24 -1.52% -0.98% 227.11% 64914 2.9662 66.81 45.69 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230420 46.79 47.02 45.42 45.94 -1.82% -0.07% 232.18% 53630 2.4654 57.9 45.97 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230419 46.88 47.8 46.41 46.79 -1.18% -0.64% 238.32% 79114 3.7252 88.29 47.09 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230418 45.53 48 45.41 47.35 4.8% 0.53% 242.37% 127360 5.9983 149.03 47.1 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230417 43.2 45.95 43.1 45.18 5.86% 0.38% 226.68% 110786 4.9865 139.18 45.01 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230414 43 43.36 42.4 42.68 -1.25% -0.4% 208.6% 31207 1.3372 42.28 42.85 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230413 42.65 43.4 42.29 43.22 1.43% 0.49% 212.51% 29535 1.2702 41.14 43.01 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230412 42.88 43.07 42.55 42.61 -0.91% -0.44% 208.1% 33870 1.4496 45.47 42.8 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230411 42.54 43.06 41.82 43 1.46% 1.3% 210.92% 71776 3.0469 97.25 42.45 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230410 42.98 43.37 41.79 42.38 -1.72% 0.43% 206.44% 93306 3.9377 136.74 42.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230407 43.15 43.63 42.82 43.12 -0.48% -0.14% 211.79% 45102 1.9476 69.64 43.18 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230406 44.69 44.99 43 43.33 -3.37% -1.1% 213.3% 40907 1.792 65.99 43.81 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230404 46.08 46.08 44 44.84 -2.54% 0.31% 224.22% 48426 2.1648 81.36 44.7 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230403 45.73 47.05 45.7 46.01 0.63% -0.8% 232.68% 42419 1.9676 73.38 46.38 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230331 45 45.91 44.9 45.72 1.35% 0.18% 230.59% 24732 1.1287 40.1 45.64 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230330 45.45 45.58 44.7 45.11 0.13% -0.22% 226.17% 25522 1.1538 38.79 45.21 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230329 44.98 46.3 44.89 45.05 0.76% -1.44% 225.74% 59111 2.702 90.47 45.71 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230328 44.8 45.18 44.65 44.71 -0.2% -0.29% 223.28% 15788 0.7079 24.91 44.84 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230327 45.85 45.85 44.7 44.8 -2.29% -0.38% 223.93% 40458 1.8195 63.83 44.97 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230324 44.9 46.32 44.7 45.85 1.73% 0.44% 231.53% 65225 2.9777 103.56 45.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230323 45.5 45.5 44.82 45.07 -0.02% -0.09% 225.89% 25298 1.1412 43.05 45.11 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230322 45.37 45.98 44.8 45.08 -0.6% -0.27% 225.96% 30433 1.3757 50.92 45.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230321 43.69 45.7 43.69 45.35 3.85% 0.64% 227.91% 53689 2.4194 91.09 45.06 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230320 43.7 45.18 43.17 43.67 0.39% -1.11% 215.76% 60754 2.6832 104.61 44.16 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230317 43.61 45.18 43.45 43.5 -0.07% -2% 214.53% 54846 2.4347 98.8 44.39 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230316 44.74 44.78 43.38 43.53 -2.68% -0.98% 214.75% 34687 1.5247 65.87 43.96 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230315 44.65 45.13 44.14 44.73 0.07% 0.25% 223.43% 33728 1.505 61.64 44.62 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230314 45.95 46 44.28 44.7 -1.43% -0.6% 223.21% 40381 1.8159 73.47 44.97 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230313 44.5 47.19 44.3 45.35 1.21% -1.56% 227.91% 58222 2.682 103.14 46.07 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230310 44.1 45.4 44 44.81 1.17% 0.04% 224.01% 40604 1.8186 71.81 44.79 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230309 45.38 45.53 44.12 44.29 -2.21% -0.49% 220.25% 29009 1.2913 48.8 44.51 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230308 44.7 45.35 44.35 45.29 1.09% 0.64% 227.48% 32124 1.4457 50.57 45 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230307 45.28 45.53 44.33 44.8 -1.13% -0.24% 223.93% 41748 1.8749 63.13 44.91 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230306 45.24 46 45 45.31 0.13% -0.24% 227.62% 53586 2.434 80.63 45.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230303 45.32 45.78 45.12 45.25 -0.22% -0.24% 227.19% 31199 1.4152 45.65 45.36 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230302 46.21 46.4 44.66 45.35 -1.8% 0.6% 227.91% 62822 2.8318 90.17 45.08 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230301 46.84 47.07 46 46.18 -1.85% -0.52% 233.91% 38819 1.8021 57.33 46.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230228 45.88 47.18 45.65 47.05 2.19% 0.66% 240.2% 56302 2.6317 80.69 46.74 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230227 45.7 46.45 45.2 46.04 0.07% 0.63% 232.9% 45302 2.0724 58.53 45.75 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230224 46.72 47 45.44 46.01 -2.02% -0.09% 232.68% 56399 2.5972 69.02 46.05 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230223 45.74 47.5 45.53 46.96 2.53% 0.49% 239.55% 68104 3.1826 88.67 46.73 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230222 44.8 46.6 44.51 45.8 2.23% -0.28% 231.16% 51274 2.355 67.21 45.93 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230221 45.38 45.39 44.65 44.8 -1.58% -0.31% 223.93% 47419 2.1311 61.15 44.94 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230220 43.7 45.58 43.5 45.52 3.22% 1.02% 229.14% 73906 3.3299 92.87 45.06 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230217 44.8 45.1 43.86 44.1 -1.98% -0.29% 218.87% 39482 1.7462 47.67 44.23 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230216 45.15 45.7 44.5 44.99 -0.33% -0.46% 225.31% 57478 2.5978 68.68 45.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230215 45.75 46.44 45.01 45.14 -1.31% -0.9% 226.39% 71980 3.2788 86.41 45.55 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230214 43.65 46.17 43.41 45.74 4.93% 1.26% 230.73% 127031 5.7374 153.07 45.17 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230213 43.17 43.93 42.66 43.59 0.83% 0.41% 215.18% 82719 3.5905 105.16 43.41 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230210 42.98 43.3 42.72 43.23 0.07% 0.37% 212.58% 28409 1.2235 35.96 43.07 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230209 43 44.13 42.7 43.2 -0.23% -0.41% 212.36% 56070 2.4322 68.77 43.38 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230208 43 43.77 42.8 43.3 0.56% -0.02% 213.09% 57866 2.5061 68.53 43.31 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230207 44.4 44.64 42.87 43.06 -3.65% -1.17% 211.35% 72128 3.1425 82.13 43.57 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230206 43.2 44.74 42.99 44.69 2.64% 1.27% 223.14% 96818 4.2729 111.75 44.13 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230203 42.6 43.56 42.05 43.54 1.97% 1.8% 214.82% 71750 3.0688 77.55 42.77 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230202 43.71 43.94 42.59 42.7 -2.29% -0.74% 208.75% 67173 2.8899 76.13 43.02 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230201 43.56 43.83 42.85 43.7 0.39% 0.64% 215.98% 49092 2.1316 58.85 43.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230131 44 44.45 43.48 43.53 -1.07% -0.68% 214.75% 52975 2.322 65.86 43.83 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230130 44.44 45.2 43.5 44 -0.36% -0.11% 218.15% 83355 3.6718 106.57 44.05 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230120 43.6 44.7 43.5 44.16 1.35% 0.05% 219.31% 58215 2.5699 75.28 44.14 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230119 44.67 45.29 43.23 43.57 -3.01% -0.23% 215.04% 77997 3.406 116.07 43.67 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230118 43.3 45.46 43.05 44.92 3.24% 0.18% 224.8% 90698 4.0665 114.4 44.84 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230117 43.6 44.45 42.81 43.51 0.14% 0.21% 214.61% 70547 3.0628 92.15 43.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230116 41 43.97 40.99 43.45 8.03% 0.58% 214.17% 127204 5.4949 171.64 43.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230113 40.6 41.13 39.7 40.22 -1.42% 0% 190.82% 31274 1.2578 44.91 40.22 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230112 40.52 41.2 40.21 40.8 0.69% -0.07% 195.01% 30724 1.2545 45.07 40.83 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230111 40.88 41.13 40.4 40.52 -1.6% -0.37% 192.99% 35956 1.4624 52.56 40.67 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230110 40.89 41.54 40.48 41.18 0.64% 0.15% 197.76% 37501 1.5419 56.72 41.12 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230109 41.4 41.68 40.12 40.92 1.29% -0.37% 195.88% 82918 3.4056 123.92 41.07 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230106 39.1 40.95 38.94 40.4 3.54% -0.02% 192.12% 82061 3.3157 134.59 40.41 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230105 38.71 39.4 38.69 39.02 0.75% -0.13% 182.14% 43898 1.715 79.82 39.07 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230104 39.3 39.63 38.51 38.73 -1.87% -0.51% 180.04% 33693 1.3118 65.9 38.93 0% 13.65 0% 13.64 0% 13.83 0% 0%
20230103 38.18 39.65 37.52 39.47 3.27% 1.39% 185.39% 41798 1.627 81.99 38.93 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221230 38.89 39.16 37.99 38.22 -2.08% -0.75% 176.36% 49836 1.9191 107.84 38.51 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221229 39.4 39.55 38.84 39.03 -0.03% -0.28% 182.21% 32173 1.2593 53.51 39.14 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221228 39.17 39.57 38.83 39.04 -0.33% -0.13% 182.28% 31337 1.225 49.44 39.09 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221227 39.38 39.8 38.87 39.17 -0.33% -0.28% 183.22% 29149 1.145 45.53 39.28 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221226 37.02 39.38 36.81 39.3 6.16% 1.24% 184.16% 48287 1.8746 73.75 38.82 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221223 36.62 37.5 36.55 37.02 0.6% -0.03% 167.68% 24566 0.9096 35.67 37.03 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221222 37.74 38 36.7 36.8 -2.59% -0.97% 166.09% 36086 1.341 49.89 37.16 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221221 38.94 39.41 37.51 37.78 -3% -0.89% 173.17% 33248 1.2675 46.3 38.12 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221220 39.82 40.4 38.73 38.95 -1.89% -1.22% 181.63% 44138 1.7405 60.02 39.43 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221219 39.83 40.79 39.4 39.7 1.66% -0.95% 187.06% 101957 4.0861 132.53 40.08 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221216 37.4 39.32 37.11 39.05 4.22% 0.62% 182.36% 78855 3.0601 102.71 38.81 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221215 37.27 37.87 36.57 37.47 0.92% 0.73% 170.93% 54862 2.0406 70.29 37.2 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221214 37.2 37.78 36.86 37.13 -0.4% -0.08% 168.47% 23645 0.8787 47.75 37.16 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221213 37.52 38.15 37.2 37.28 -1.43% -0.82% 169.56% 29402 1.1053 34.46 37.59 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221212 37.66 38 36.98 37.82 0.45% 0.77% 173.46% 32289 1.2119 36.63 37.53 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221209 37.68 37.99 37.35 37.65 -0.34% 0.03% 172.23% 36216 1.3632 40.56 37.64 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221208 38.55 38.98 37.58 37.78 -2.2% -0.81% 173.17% 38767 1.4766 45.66 38.09 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221207 38.1 39.35 37.84 38.63 1.02% -0.28% 179.32% 50240 1.9462 61.4 38.74 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221206 37.86 38.47 37.43 38.24 1.16% 0.71% 176.5% 74872 2.8426 92.87 37.97 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221205 38.62 39.19 37.62 37.8 -1.95% -0.66% 173.32% 59988 2.2828 80.37 38.05 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221202 38.95 39.8 38.4 38.55 -0.85% -1.46% 178.74% 45437 1.7773 59.66 39.12 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221201 38.29 39.15 38.27 38.88 2.8% 0.15% 181.13% 59089 2.2939 73.61 38.82 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221130 39.1 39.65 37.68 37.82 -3.52% -1.15% 173.46% 60212 2.3037 80.29 38.26 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221129 39.15 39.79 38.93 39.2 0.62% -0.46% 183.44% 43457 1.7112 62.99 39.38 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221128 38.51 39.85 38.03 38.96 0.44% -0.31% 181.71% 59257 2.3157 88.26 39.08 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221125 39.61 40 38.5 38.79 -2.88% -0.46% 180.48% 28467 1.1095 41.52 38.97 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221124 39.83 40.34 39.6 39.94 0.28% -0.05% 188.79% 41442 1.6559 56.52 39.96 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221123 39.24 40.1 38.4 39.83 1.17% 1.19% 188% 41731 1.6427 54.19 39.36 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221122 39.58 39.87 38.99 39.37 -1.33% -0.08% 184.67% 33303 1.312 44.19 39.4 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221121 39.16 40.8 38.88 39.9 2.31% -0.57% 188.5% 101301 4.0655 133.95 40.13 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221118 37.4 40.1 37.25 39 3.31% 0.03% 182% 87098 3.3956 114.37 38.99 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221117 37.03 37.83 36.1 37.75 1.62% 1.75% 172.96% 46078 1.7093 57.76 37.1 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221116 38.27 38.27 36.91 37.15 -1.67% -0.59% 168.62% 30671 1.1461 37.72 37.37 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221115 37.46 38.15 37.18 37.78 0.85% 0.16% 173.17% 32070 1.2098 38.58 37.72 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221114 37.16 38.3 37.16 37.46 0.43% -0.95% 170.86% 53377 2.0187 59.47 37.82 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221111 37.3 38.08 36.4 37.3 2.53% -0.37% 169.7% 72649 2.7199 79.19 37.44 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221110 37 37 35.43 36.38 -1.14% 0.64% 163.05% 57849 2.0911 61.87 36.15 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221109 37.04 37.3 36.5 36.8 -0.67% 0.05% 166.09% 30357 1.1164 33.41 36.78 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221108 36.96 37.46 36.23 37.05 -0.03% 0.05% 167.9% 50542 1.8714 54.17 37.03 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221107 39 39.25 36.8 37.06 -3.24% -0.46% 167.97% 103745 3.8625 103.31 37.23 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221104 36.5 38.98 36.3 38.3 4.47% 0.24% 176.93% 71766 2.7419 69.78 38.21 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221103 35.52 37.2 35.5 36.66 2.6% 0.03% 165.08% 68424 2.508 67.07 36.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221102 35.52 36.05 34.98 35.73 -0.2% 0.56% 158.35% 41558 1.4764 39.55 35.53 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221101 33.61 35.88 33.46 35.8 7.03% 1.94% 158.86% 97500 3.4242 89.49 35.12 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221031 34.08 34.5 33.08 33.45 -2.16% -0.56% 141.87% 85994 2.8926 77.12 33.64 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221028 35.4 35.63 34.01 34.19 -3.83% -1.33% 147.22% 73694 2.5538 71.29 34.65 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221027 36.69 37.38 35.41 35.55 -3.11% -2.34% 157.05% 55964 2.0372 57.13 36.4 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221026 36.12 37.17 35.4 36.69 1.61% 0.74% 165.29% 58043 2.1141 59.26 36.42 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221025 35.64 36.5 33.58 36.11 1.32% 3.2% 161.1% 136516 4.7762 128.95 34.99 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221024 37.02 37.5 35.64 35.64 -10% -0.5% 157.7% 152995 5.4803 161.02 35.82 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221021 39.84 40.1 39.18 39.6 -0.08% 0% 186.33% 49523 1.9611 66.61 39.6 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221020 40.87 40.92 38.81 39.63 -3.32% -0.15% 186.55% 66745 2.6489 90.76 39.69 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221019 42.04 42.15 40.7 40.99 -2.5% -1.13% 196.38% 75545 3.1319 111.67 41.46 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221018 39.86 42.19 39.68 42.04 5.65% 1.62% 203.98% 77612 3.2106 121.46 41.37 0% 13.65 0% 13.64 0% 13.83 0% 0%
20221017 40.16 40.92 39.21 39.79 -1.51% 0.08% 187.71% 40471 1.6092 63.58 39.76 0% 13.65 0% 13.64 0% 13.83 0% 0%
20220721 45.09 45.49 43.95 44.31 -3.21% -0.36% 220.39% 78994 3.5132 316.06 44.47 224.6% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220720 46.01 46.2 45.01 45.78 1.96% 0.07% 231.02% 89042 4.0739 366.51 45.75 233.94% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220719 46.68 47.11 44.08 44.9 -4.31% -0.69% 224.66% 140811 6.3661 572.72 45.21 230% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220718 42.98 46.92 42.9 46.92 10.01% 2.13% 239.26% 213353 9.8019 881.82 45.94 235.33% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220715 42.8 43.95 42.57 42.65 -0.86% -0.93% 208.39% 112719 4.8525 436.55 43.05 214.23% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220714 42.43 44.68 41.97 43.02 2.19% -0.28% 211.06% 145614 6.2815 565.11 43.14 214.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220713 40.68 43.03 40.68 42.1 7.62% -0.14% 204.41% 220761 9.3072 837.32 42.16 207.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220712 38.52 40.08 38.22 39.12 0.44% -1.16% 182.86% 111514 4.414 397.1 39.58 188.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220711 38.5 40.19 37.9 38.95 0.18% -0.51% 181.63% 127839 5.0044 450.22 39.15 185.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220708 39.94 40.38 38.52 38.88 0.67% -1.24% 181.13% 139669 5.4991 494.72 39.37 187.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220707 37.68 38.62 36.86 38.62 3.12% 1.69% 179.25% 114026 4.3307 389.61 37.98 177.23% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220706 38.17 38.45 36.8 37.45 -1.71% -0.53% 170.79% 94766 3.5678 320.98 37.65 174.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220705 37.2 38.32 36.7 38.1 2.47% 1.22% 175.49% 202355 7.616 685.17 37.64 174.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220704 33.58 37.18 32.99 37.18 10% 3.62% 168.84% 187580 6.7302 605.48 35.88 161.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220701 35.37 35.58 33.68 33.8 -5.22% -1.05% 144.4% 107751 3.6811 331.17 34.16 149.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220630 34 36.12 34 35.66 5.01% 0.79% 157.85% 130499 4.6171 415.37 35.38 158.25% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220629 35.9 36.18 33.8 33.96 -6.19% -1.76% 145.55% 122205 4.2248 380.08 34.57 152.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220628 35.73 36.27 34.56 36.2 1.23% 2.03% 161.75% 83789 2.9726 267.43 35.48 158.98% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220627 36.09 36.73 35.19 35.76 -0.33% -0.31% 158.57% 78520 2.8167 253.4 35.87 161.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220624 35.78 37.07 35.7 35.88 0.84% -1.37% 159.44% 91040 3.3122 297.98 36.38 165.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220623 35.1 35.7 34.08 35.58 1.37% 1.74% 157.27% 89203 3.1197 280.66 34.97 155.26% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220622 35.79 36.85 35 35.1 -1.02% -2.47% 153.8% 87826 3.1611 284.39 35.99 162.7% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220621 36 36.29 34.5 35.46 -1.64% 0.45% 156.4% 76569 2.7031 243.18 35.3 157.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220620 36.7 37.58 36 36.25 -1.49% -0.88% 162.11% 79204 2.8967 260.6 36.57 166.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220617 35.4 37.05 35 36.8 3.66% 0.93% 166.09% 76529 2.7906 251.05 36.46 166.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220616 34.8 36.43 34.75 35.5 1.57% -0.67% 156.69% 66369 2.3722 213.41 35.74 160.88% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220615 35.3 36.12 34.46 34.95 -0.99% -0.4% 152.71% 72852 2.5565 229.99 35.09 156.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220614 35.2 35.36 34.06 35.3 -0.23% 1.55% 155.24% 87615 3.0455 273.99 34.76 153.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220613 35.88 36.28 34.93 35.38 -1.99% -0.48% 155.82% 64376 2.2884 205.87 35.55 159.49% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220610 35.68 36.29 35.01 36.1 1.09% 0.7% 161.03% 75191 2.6956 242.51 35.85 161.68% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220609 36.32 36.86 35.2 35.71 -2.32% -0.33% 158.21% 72549 2.5996 233.87 35.83 161.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220608 37.3 37.3 35.6 36.56 -1.35% 1.05% 164.35% 125832 4.5532 409.63 36.18 164.09% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220607 38.49 38.66 36.86 37.06 -3.41% -0.51% 167.97% 94646 3.5255 317.17 37.25 171.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220606 38.7 39.17 38.1 38.37 -2.24% -0.72% 177.44% 85278 3.296 296.52 38.65 182.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220602 38.5 39.94 37.05 39.25 1.39% 3.4% 183.8% 132475 5.0282 452.36 37.96 177.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220601 36.7 38.96 36.59 38.71 5.91% 2.16% 179.9% 93275 3.5342 317.95 37.89 176.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220531 35.61 37.58 35.5 36.55 3.84% 0.19% 164.28% 151722 5.5342 497.88 36.48 166.28% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220530 33.54 35.64 33.5 35.2 4.95% 0.98% 154.52% 113230 3.9477 355.15 34.86 154.45% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220527 32.98 34.43 32.52 33.54 1.48% -0.39% 142.52% 102887 3.464 311.64 33.67 145.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220526 33.39 33.72 31.66 33.05 -1.99% 1.26% 138.97% 119798 3.9103 351.79 32.64 138.25% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220525 32.24 34.03 31.38 33.72 3.28% 3.63% 143.82% 122651 3.9907 359.02 32.54 137.52% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220524 34.04 35.32 32.59 32.65 -5.66% -3.63% 136.08% 96134 3.2568 293 33.88 147.3% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220523 33.86 35 32.88 34.61 3.47% 1.85% 150.25% 144351 4.9054 441.31 33.98 148.03% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220520 31.8 33.82 31.28 33.45 4.6% 1.86% 141.87% 159348 5.2323 470.72 32.84 139.71% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220519 31.57 31.98 31.1 31.98 0.13% 1.3% 131.24% 51705 1.6321 146.83 31.57 130.44% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220518 31.9 32.68 31.41 31.94 0.19% -0.56% 130.95% 44372 1.4254 128.24 32.12 134.45% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220517 31.71 31.93 30.91 31.88 1.05% 1.17% 130.51% 57941 1.826 164.28 31.51 130% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220516 32.1 32.8 31.36 31.55 -1.1% -0.94% 128.13% 42556 1.3555 121.95 31.85 132.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220513 32 32.45 31.56 31.9 0.47% -0.19% 130.66% 34654 1.1074 99.63 31.96 133.28% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220512 31.6 32.45 31.45 31.75 -0.38% -0.5% 129.57% 44964 1.4346 129.06 31.91 132.92% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220511 31.58 33.4 31.09 31.87 1.08% -2.57% 130.44% 104664 3.424 308.04 32.71 138.76% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220510 30.87 32.18 30.44 31.53 1.55% -0.25% 127.98% 62919 1.9888 178.92 31.61 130.73% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220509 30.66 31.38 29.9 31.05 1.27% 0.13% 124.51% 57719 1.7898 161.02 31.01 126.35% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220506 29.9 31.8 29.8 30.66 0.46% -1.13% 121.69% 59963 1.8593 167.27 31.01 126.35% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220505 30.17 30.8 29.48 30.52 1.46% 1.23% 120.68% 70304 2.1199 190.72 30.15 120.07% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220429 28.64 31.07 28.26 30.08 5.21% 0.57% 117.5% 147867 4.4225 397.87 29.91 118.32% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220428 27.82 29.12 27.23 28.59 3.14% 0.92% 106.72% 129390 3.6662 329.83 28.33 106.79% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220427 25.2 27.72 24.64 27.72 10% 5.08% 100.43% 109639 2.8921 260.19 26.38 92.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220426 26.95 27 24.97 25.2 -5.97% -3.19% 82.21% 98236 2.5569 230.03 26.03 90% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220425 28.08 28.54 26.8 26.8 -7.11% -2.72% 93.78% 104739 2.8854 259.58 27.55 101.09% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220422 29.01 29.5 28.5 28.85 -0.93% -0.76% 108.6% 85759 2.4931 224.29 29.07 112.19% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220421 29.99 30.2 29.03 29.12 -2.71% -1.39% 110.56% 58139 1.7167 154.44 29.53 115.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220420 30.71 30.82 29.81 29.93 -2.86% -0.99% 116.41% 71341 2.1564 194 30.23 120.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220419 32.3 32.66 30.6 30.81 -4.55% -1.31% 122.78% 132069 4.1232 370.94 31.22 127.88% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220418 30.8 32.38 29.62 32.28 6.43% 2.84% 133.41% 99963 3.1379 282.3 31.39 129.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220415 29.91 30.75 29.35 30.33 1.44% 0.97% 119.31% 66425 1.9952 179.5 30.04 119.27% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220414 29.44 30.31 29.44 29.9 2.08% 0.07% 116.2% 64234 1.9192 172.66 29.88 118.1% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220413 29.33 29.9 29.05 29.29 -1.25% -0.88% 111.79% 82907 2.4496 220.38 29.55 115.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220412 28.61 30.05 28.61 29.66 2.81% 0.64% 114.46% 135451 3.9917 359.11 29.47 115.11% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220411 30.22 30.3 28.72 28.85 -4.5% -1.4% 108.6% 112281 3.2859 295.61 29.26 113.58% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220408 30.89 30.95 29.76 30.21 -1.21% -0.43% 118.44% 123565 3.7494 337.31 30.34 121.46% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220407 31.68 31.84 30.14 30.58 -3.47% -0.13% 121.11% 157581 4.8253 434.11 30.62 123.5% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220401 33 33.34 32.36 33.12 0.98% 0.61% 139.48% 82446 2.7138 244.15 32.92 140.29% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220331 33.82 33.96 32.37 32.8 -3.59% -0.21% 137.17% 130829 4.3001 386.86 32.87 139.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220330 34.56 35.15 33.32 34.02 0.27% 0.18% 145.99% 158824 5.3934 485.21 33.96 147.88% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220329 34.4 35.2 33.4 33.93 -6.89% -0.73% 145.34% 302390 10.335 929.78 34.18 149.49% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220328 36.16 36.59 35.55 36.44 0.05% 1.05% 163.49% 72874 2.6282 236.44 36.06 163.21% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220325 38.07 38.08 36.31 36.42 -3.47% -1.01% 163.34% 59723 2.1971 197.66 36.79 168.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220324 38.3 38.5 37.5 37.73 -2.41% -0.21% 172.81% 43015 1.6266 146.34 37.81 175.99% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220323 38.18 39.45 37.72 38.66 2.14% -0.34% 179.54% 63264 2.4537 220.75 38.79 183.14% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220322 38.9 38.9 37.5 37.85 -1.25% -0.13% 173.68% 67515 2.5588 230.2 37.9 176.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220321 37.16 39.08 37 38.33 3.04% -0.29% 177.15% 93433 3.5913 323.09 38.44 180.58% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220318 38 38.05 36.35 37.2 -2.62% 0.13% 168.98% 93164 3.4615 311.41 37.15 171.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220317 37.52 39.06 37.02 38.2 3.1% 0% 176.21% 108582 4.1475 373.13 38.2 178.83% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220316 37.5 37.67 35.07 37.05 1.65% 2.29% 167.9% 158239 5.7319 515.67 36.22 164.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220315 38.32 39.2 36.4 36.45 -5.18% -3.03% 163.56% 147956 5.5613 500.32 37.59 174.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220314 39.17 39.85 38.29 38.44 -3.34% -1.33% 177.95% 71016 2.767 248.93 38.96 184.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220311 38.92 39.88 38.3 39.77 0.61% 1.87% 187.56% 57861 2.2588 203.21 39.04 184.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220310 40.2 40.87 39.51 39.53 0.46% -1.5% 185.83% 62111 2.4927 224.25 40.13 192.92% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220309 39.51 40.65 37.6 39.35 0.08% 0.05% 184.53% 89501 3.5202 316.69 39.33 187.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220308 40.89 41.65 38.7 39.32 -3.03% -1.28% 184.31% 112595 4.485 403.49 39.83 190.73% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220307 42 42.44 40.18 40.55 -4.48% -1.22% 193.2% 110330 4.5288 407.43 41.05 199.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220304 42.51 43.42 42 42.45 -0.79% -0.66% 206.94% 39580 1.6911 152.14 42.73 211.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220303 44.69 45.1 42.6 42.79 -4.06% -1.36% 209.4% 73339 3.1813 286.2 43.38 216.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220302 45.97 46.2 44.37 44.6 -3.59% -0.8% 222.49% 63792 2.868 258.02 44.96 228.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220301 47.07 47.8 46.09 46.26 -1.66% -0.92% 234.49% 44778 2.0907 188.09 46.69 240.8% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220228 46.43 47.18 45.65 47.04 1.47% 1.05% 240.13% 43609 2.0298 182.61 46.55 239.78% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220225 46.68 47.47 46 46.36 0.28% -0.94% 235.21% 44429 2.0794 187.07 46.8 241.61% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220224 46.5 47.38 45.44 46.23 -0.22% -0.22% 234.27% 54608 2.5299 227.6 46.33 238.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220223 45.59 47.55 45.1 46.33 1.56% -0.86% 235% 60333 2.8192 253.63 46.73 241.09% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220222 45.87 45.87 44.22 45.62 -1.13% 1.15% 229.86% 37545 1.6931 152.32 45.1 229.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220221 45.27 46.6 44.82 46.14 1.79% 0.63% 233.62% 44278 2.0303 182.65 45.85 234.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220218 45.07 45.74 44.7 45.33 -0.92% 0.35% 227.77% 31440 1.4203 127.78 45.17 229.71% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220217 44.46 46.19 43.83 45.75 2.69% 0.79% 230.8% 59982 2.7225 244.93 45.39 231.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220216 45.3 45.66 44.28 44.55 -0.78% -0.89% 222.13% 51483 2.3144 208.21 44.95 228.1% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220215 42.99 45.18 42.51 44.9 4.69% 2.35% 224.66% 78935 3.4632 311.56 43.87 220.22% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220214 41.7 43.59 41.26 42.89 1.88% 0.07% 210.12% 71058 3.0454 273.98 42.86 212.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220211 43.59 44.02 41.6 42.1 -4.38% -1.59% 204.41% 108676 4.6487 418.22 42.78 212.26% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220210 45.5 45.6 43.53 44.03 -3.17% -0.11% 218.37% 85970 3.7897 340.94 44.08 221.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20220209 43.8 45.75 42.58 45.47 2.59% 2.46% 228.78% 93699 4.1583 374.1 44.38 223.94% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211203 51.53 52.78 51.23 51.81 -0.33% 0% 274.62% 98642 5.1106 459.77 51.81 278.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211202 54.5 54.5 51.4 51.98 -4.48% -0.8% 275.85% 152459 7.9894 718.76 52.4 282.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211201 54.31 55.37 53.3 54.42 -0.66% 0.33% 293.49% 106704 5.788 520.71 54.24 295.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211130 55.5 56.43 53.58 54.78 -1.92% -0.04% 296.1% 161469 8.8485 796.05 54.8 300% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211129 53.33 56.82 53.08 55.85 2.8% 0.74% 303.83% 195422 10.8335 974.63 55.44 304.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211126 53.79 55 52.5 54.33 2.32% 0.87% 292.84% 194568 10.4792 942.76 53.86 293.14% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211125 49.8 54.33 49.34 53.1 7.49% 0.17% 283.95% 199590 10.5799 951.82 53.01 286.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211124 50.7 51.88 49.03 49.4 -3.14% -0.86% 257.19% 125920 6.275 564.53 49.83 263.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211123 50.13 52.85 48.78 51 1.21% -0.23% 268.76% 205113 10.4854 943.31 51.12 273.14% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211122 48.64 51.11 48.16 50.39 3.51% 0.4% 264.35% 157927 7.9259 713.05 50.19 266.35% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211119 49.44 49.44 46.88 48.68 -1.4% 1.25% 251.99% 189994 9.1348 821.81 48.08 250.95% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211118 48.94 50.51 48.2 49.37 0.88% -0.18% 256.98% 134859 6.6706 600.12 49.46 261.02% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211117 46.25 49.8 45.01 48.94 6.81% 0.93% 253.87% 210356 10.2001 917.65 48.49 253.94% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211116 44.62 47.03 43.5 45.82 0.55% 0.46% 231.31% 210025 9.5802 861.88 45.61 232.92% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211115 46.61 47.69 45.01 45.57 5.12% -2.38% 229.5% 521498 24.3453 2190.21 46.68 240.73% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211112 39.68 43.35 39.65 43.35 10% 1.69% 213.45% 139136 5.9312 533.6 42.63 211.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211111 39.75 39.89 38.48 39.41 -0.25% 0.97% 184.96% 122043 4.7638 428.57 39.03 184.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211110 40 40.56 39.06 39.51 -1.23% -0.48% 185.68% 93772 3.7228 334.92 39.7 189.78% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211109 39.34 40.56 39.28 40 1.27% 0.13% 189.23% 92615 3.7 332.87 39.95 191.61% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211108 41.33 41.36 38.7 39.5 -3.85% 0.23% 185.61% 163044 6.4248 578 39.41 187.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211105 42.2 42.89 40.65 41.08 -2.65% -1.3% 197.04% 95368 3.9688 357.05 41.62 203.8% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211104 40.52 42.32 40.2 42.2 5.5% 1.13% 205.13% 157487 6.5726 591.3 41.73 204.6% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211103 41.01 41.95 38.68 40 -3.15% -0.27% 189.23% 120337 4.8271 434.27 40.11 192.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211102 41.76 41.96 40 41.3 -0.75% 0.76% 198.63% 99870 4.0939 368.31 40.99 199.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211101 41.38 42.51 40.6 41.61 0.43% -0.07% 200.87% 125042 5.2062 468.37 41.64 203.94% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211029 41.82 42.27 40.12 41.43 -0.98% 0.78% 199.57% 127950 5.2594 473.16 41.11 200.07% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211028 42.1 43.81 41.53 41.84 -0.52% -1.13% 202.53% 140153 5.9319 533.66 42.32 208.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211027 42.36 43.48 41.23 42.06 -1.22% 0.07% 204.12% 136574 5.7398 516.38 42.03 206.79% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211026 43 44.3 42.45 42.58 -0.79% -1.02% 207.88% 192119 8.2654 743.59 43.02 214.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211025 38.38 42.92 37.89 42.92 9.99% 2.78% 210.34% 257010 10.7326 965.55 41.76 204.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211022 39.11 39.61 38.1 39.02 -0.71% 0.98% 182.14% 71270 2.7541 247.77 38.64 182.04% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211021 38.16 39.99 37.89 39.3 1.95% 0.33% 184.16% 98203 3.8463 346.03 39.17 185.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211020 38.75 39.69 37.25 38.55 -1.53% 0.76% 178.74% 120853 4.6242 416.01 38.26 179.27% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211019 39.17 40.04 38.5 39.15 0.38% -0.03% 183.08% 103147 4.0388 363.35 39.16 185.84% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211018 36.75 40.06 36.4 39 5.98% 1.43% 182% 147182 5.6595 509.15 38.45 180.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211015 37.29 37.5 35.18 36.8 -1.6% 1.49% 166.09% 115396 4.1838 376.39 36.26 164.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211014 36.2 37.99 35.82 37.4 3.14% 0.67% 170.43% 65113 2.4188 217.61 37.15 171.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211013 36.6 37.16 35.17 36.26 -0.93% 0.5% 162.18% 78912 2.8475 256.17 36.08 163.36% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211012 37.91 38 35.44 36.6 -3.07% 0.25% 164.64% 196468 7.1726 645.28 36.51 166.5% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211011 38.95 38.96 37.3 37.76 -1.59% -0.47% 173.03% 123435 4.6833 421.33 37.94 176.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20211008 40.29 40.7 38 38.37 -3.01% -1.77% 177.44% 111823 4.3673 392.9 39.06 185.11% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210930 39.75 41 39.43 39.56 -0.53% -1.3% 186.04% 103214 4.1366 372.15 40.08 192.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210929 41.04 41.05 38.23 39.77 -3.33% 0.23% 187.56% 180654 7.1679 644.86 39.68 189.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210928 40.37 43.06 40 41.14 1.28% -1.48% 197.47% 112079 4.6806 421.09 41.76 204.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210927 41.81 41.9 38.8 40.62 -1.43% 1.04% 193.71% 130393 5.2416 471.56 40.2 193.43% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210924 41.77 43.19 40.71 41.21 -1.65% -1.03% 197.98% 111608 4.6474 418.1 41.64 203.94% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210923 42.9 44.5 41.72 41.9 -2.1% -2.29% 202.96% 185397 7.9491 715.14 42.88 212.99% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210922 39.47 43.5 38.69 42.8 8.05% 2.44% 209.47% 268436 11.2142 1008.88 41.78 204.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210917 37.65 41.58 37.6 39.61 4.43% -0.48% 186.41% 167326 6.6594 599.11 39.8 190.51% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210916 38.8 39.56 37.86 37.93 -3.97% -1.61% 174.26% 121009 4.6645 419.64 38.55 181.39% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210915 37.12 39.5 37.02 39.5 6.15% 2.41% 185.61% 149064 5.7498 517.28 38.57 181.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210914 37.7 37.91 36.66 37.21 -0.64% -0.19% 169.05% 104173 3.8838 349.4 37.28 172.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210913 38.41 39.65 37.13 37.45 -1.94% -1.21% 170.79% 149672 5.6748 510.53 37.91 176.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210910 38.56 39.8 37.53 38.19 2.22% -1.32% 176.14% 196450 7.6019 683.9 38.7 182.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210909 39.28 39.5 36.98 37.36 -4.82% -0.74% 170.14% 165875 6.244 561.74 37.64 174.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210908 38.5 40.2 38.01 39.25 1.95% 0.15% 183.8% 260352 10.2028 917.89 39.19 186.06% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210907 36 38.94 35.45 38.5 7.33% 2.94% 178.38% 248817 9.3068 837.28 37.4 172.99% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210906 36.6 37.5 35.22 35.87 0.31% -0.97% 159.36% 226164 8.1923 737.02 36.22 164.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210729 26 26.34 25.63 26.16 1.36% 0.77% 89.15% 87277 2.2656 203.82 25.96 89.49% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210728 26.25 26.5 25 25.81 -2.9% -0.23% 86.62% 118996 3.078 276.91 25.87 88.83% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210727 25.99 27.6 25.5 26.58 2.35% -0.56% 92.19% 195396 5.2226 469.85 26.73 95.11% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210726 25.63 26.49 25.44 25.97 1.72% 0.04% 87.78% 147187 3.8211 343.76 25.96 89.49% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210723 26.22 26.41 25.21 25.53 -2.93% 0.31% 84.6% 118721 3.0218 271.85 25.45 85.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210722 26.4 26.61 25.91 26.3 -1.31% 0.27% 90.17% 98749 2.5898 232.99 26.23 91.46% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210721 26.62 26.98 26.45 26.65 0% -0.34% 92.7% 79687 2.1307 191.69 26.74 95.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210720 26.11 26.82 26.1 26.65 1.25% 0.38% 92.7% 57119 1.5167 136.45 26.55 93.8% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210719 26.8 27.12 26.01 26.32 -1.16% -0.38% 90.31% 86284 2.2795 205.07 26.42 92.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210716 27.05 27.61 26.59 26.63 -0.67% -1.48% 92.55% 97775 2.6425 237.73 27.03 97.3% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210715 26.33 26.95 26.05 26.81 2.25% 1.13% 93.85% 122567 3.2488 292.28 26.51 93.5% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210714 25.95 26.55 25.73 26.22 0.88% -0.08% 89.59% 152476 4.001 359.95 26.24 91.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210713 27 27 25.8 25.99 -7.11% -1.07% 87.92% 371656 9.7633 878.35 26.27 91.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210712 28.61 28.64 27.58 27.98 -1.24% -0.04% 102.31% 128604 3.5991 323.79 27.99 104.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210709 28.81 28.81 27.45 28.33 -3.01% 0.6% 104.84% 148041 4.1695 375.11 28.16 105.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210708 29.6 30.08 28.87 29.21 -0.71% -0.54% 111.21% 108723 3.1934 287.29 29.37 114.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210707 29.31 29.67 29.07 29.42 0.41% 0.07% 112.73% 78342 2.3029 207.18 29.4 114.6% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210706 29.9 30.7 28.94 29.3 -2.17% -0.75% 111.86% 113697 3.3568 301.99 29.52 115.47% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210705 30.17 30.26 29.55 29.95 -0.4% 0.27% 116.56% 92667 2.7675 248.98 29.87 118.03% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210702 29.51 30.8 29.28 30.07 0% 0.03% 117.43% 95713 2.8768 258.81 30.06 119.42% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210701 30.79 31.59 30.07 30.07 -2.34% -2.18% 117.43% 96794 2.9751 267.65 30.74 124.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210630 30.57 30.95 29.92 30.79 1.28% 1.02% 122.63% 93331 2.8443 255.89 30.48 122.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210629 30.95 31.39 30.29 30.4 -1.84% -1.23% 119.81% 115893 3.5673 320.93 30.78 124.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210628 28.4 31.03 28.2 30.97 8.36% 2.55% 123.93% 228297 6.8942 620.23 30.2 120.44% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210625 28.6 28.65 27.96 28.58 0% 1.1% 106.65% 107530 3.0402 273.51 28.27 106.35% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210624 28.17 28.68 27.97 28.58 1.46% 0.63% 106.65% 106950 3.0373 273.25 28.4 107.3% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210623 28.1 28.61 27.66 28.17 0.82% -0.04% 103.69% 106251 2.9943 269.38 28.18 105.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210622 28.05 28.47 27.75 28.14 -0.11% 0.11% 103.47% 87031 2.4465 220.1 28.11 105.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210621 27.89 28.17 27.08 28.17 1.33% 2.14% 103.69% 116893 3.2236 290.01 27.58 101.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210618 28 28.1 27.58 27.8 -1.35% -0.14% 101.01% 90427 2.5179 226.52 27.84 103.21% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210617 28.2 28.35 27.29 28.18 0.82% 1.59% 103.76% 129229 3.5849 322.51 27.74 102.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210616 29.2 29.21 27.86 27.95 -3.12% -1.03% 102.1% 116396 3.2874 295.75 28.24 106.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210615 28.39 29.4 27.78 28.85 1.76% 0.21% 108.6% 211926 6.1004 548.82 28.79 110.15% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210611 27.23 28.63 26.59 28.35 4.04% 2.05% 104.99% 204304 5.6762 510.66 27.78 102.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210610 26.88 27.33 26.75 27.25 1.45% 0.59% 97.04% 67050 1.8166 163.43 27.09 97.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210609 27.01 27.01 26.6 26.86 -0.81% 0.11% 94.22% 50180 1.3461 121.1 26.83 95.84% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210608 26.9 27.35 26.88 27.08 0.18% -0.18% 95.81% 62869 1.7058 153.46 27.13 98.03% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210607 26.8 27.25 26.65 27.03 1.16% 0.45% 95.44% 61235 1.6478 148.24 26.91 96.42% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210604 26.67 27.09 26.38 26.72 0.19% -0.26% 93.2% 61423 1.6453 148.02 26.79 95.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210603 27.25 27.25 26.5 26.67 -1.73% -0.52% 92.84% 84637 2.2693 204.16 26.81 95.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210602 27.56 27.68 26.95 27.14 -1.49% -0.33% 96.24% 82681 2.2511 202.52 27.23 98.76% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210601 27.7 27.78 27.2 27.55 -0.58% 0.29% 99.2% 90513 2.4867 223.71 27.47 100.51% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210531 27.72 27.96 27.41 27.71 -0.07% 0.14% 100.36% 80925 2.2393 201.46 27.67 101.97% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210528 28.59 28.98 27.6 27.73 -3.58% -1.63% 100.51% 135709 3.8253 344.14 28.19 105.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210527 29 29.5 28.26 28.76 1.88% 0% 107.95% 182257 5.241 471.5 28.76 109.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210526 28 28.55 27.52 28.23 1.07% 0.21% 104.12% 75097 2.1158 190.35 28.17 105.62% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210525 27.9 28.02 27.15 27.93 0.22% 1.05% 101.95% 102019 2.8193 253.64 27.64 101.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210524 27.63 28.24 27.54 27.87 0% 0.04% 101.52% 81497 2.2708 204.29 27.86 103.36% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210521 28.5 28.54 27.85 27.87 -2.07% -0.75% 101.52% 83281 2.3386 210.39 28.08 104.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210520 28.53 28.67 27.94 28.46 0.11% 0.39% 105.78% 77774 2.2048 198.35 28.35 106.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210519 28.6 28.94 27.96 28.43 -0.56% 0.53% 105.57% 75294 2.129 191.53 28.28 106.42% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210518 29.31 29.31 27.22 28.59 -2.59% 0.99% 106.72% 152330 4.3125 387.97 28.31 106.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210517 29.05 30.1 28.86 29.35 1.03% -0.2% 112.22% 202766 5.9629 536.45 29.41 114.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210514 28.59 29.25 28.34 29.05 2.51% 0.52% 110.05% 78007 2.2545 202.82 28.9 110.95% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210513 28.28 29.07 28.1 28.34 -0.91% -0.42% 104.92% 93425 2.6588 239.2 28.46 107.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210512 28.6 28.81 28.28 28.6 -1.14% 0.14% 106.8% 81754 2.335 210.07 28.56 108.47% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210511 28.9 29.15 28.26 28.93 0.17% 0.59% 109.18% 79922 2.2983 206.77 28.76 109.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210510 29.9 30.16 28.6 28.88 -4.28% -1.1% 108.82% 180639 5.2742 474.49 29.2 113.14% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210507 31.3 31.3 30.11 30.17 -2.68% -1.37% 118.15% 113966 3.4867 313.68 30.59 123.28% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210506 31.58 31.69 30.6 31 -1.81% -0.1% 124.15% 83449 2.5891 232.93 31.03 126.5% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210430 31.67 32.25 31 31.57 1.19% -0.32% 128.27% 94859 3.0044 270.29 31.67 131.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210429 32.23 32.56 31.13 31.2 -2.8% -1.39% 125.6% 107413 3.3989 305.78 31.64 130.95% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210428 32.17 33.2 31.61 32.1 0.6% -0.71% 132.1% 112727 3.6446 327.88 32.33 135.99% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210427 31.86 32.4 31.48 31.91 -0.03% -0.09% 130.73% 90173 2.8799 259.09 31.94 133.14% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210426 32.6 32.6 31.25 31.92 -2.18% 0.22% 130.8% 176833 5.6318 506.66 31.85 132.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210423 31.17 32.7 30.8 32.63 4.92% 1.71% 135.94% 214593 6.8835 619.27 32.08 134.16% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210422 29.13 31.25 29.1 31.1 7.46% 1.9% 124.87% 206457 6.3013 566.89 30.52 122.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210421 28.88 29.36 28.8 28.94 -0.07% -0.24% 109.26% 76117 2.2083 198.67 29.01 111.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210416 29.82 29.98 28.61 29.88 0.4% 1.39% 116.05% 120612 3.5548 319.81 29.47 115.11% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210415 30.47 30.47 29.12 29.76 -1.36% 0.24% 115.18% 86034 2.5546 229.82 29.69 116.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210414 30.53 30.7 29.77 30.17 -0.33% 0.27% 118.15% 78655 2.367 212.95 30.09 119.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210413 29.99 30.75 29.43 30.27 1.82% -0.2% 118.87% 91687 2.7811 250.2 30.33 121.39% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210412 29.88 31.49 29.5 29.73 -0.5% -2.56% 114.97% 131315 4.0069 360.48 30.51 122.7% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210409 29.42 30.06 29.26 29.88 0.95% 0.54% 116.05% 69540 2.0666 185.92 29.72 116.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210408 30 30.37 29.6 29.6 -1.86% -0.87% 114.03% 78057 2.3309 209.7 29.86 117.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210407 29.93 30.4 29.59 30.16 0.94% 0.27% 118.08% 83322 2.5061 225.46 30.08 119.56% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210406 30.41 31.09 29.78 29.88 -1.78% -1.29% 116.05% 116230 3.5181 316.5 30.27 120.95% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210402 29.62 31.44 29.62 30.42 2.6% -1.27% 119.96% 156149 4.8108 432.8 30.81 124.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210401 29.53 29.95 28.6 29.65 -0.2% 0.78% 114.39% 102939 3.028 272.41 29.42 114.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210330 29.45 30.08 29.08 29.9 1.98% 0.54% 116.2% 136594 4.062 365.44 29.74 117.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210329 29.15 30.18 28.9 29.32 0.51% -0.95% 112% 142824 4.2272 380.3 29.6 116.06% 13.65 0% 13.64 0% 13.83 0% 0.04%
20210326 28.54 29.52 28.16 29.17 1.67% 0.55% 110.92% 170802 4.9551 445.78 29.01 111.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201215 20.81 20.97 20.73 20.9 -0.14% 0.34% 51.12% 64285 1.3393 120.49 20.83 52.04% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201214 20.85 21.18 20.7 20.93 0.72% 0.29% 51.34% 71696 1.496 134.59 20.87 52.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201211 21.48 21.55 20.58 20.78 -3.12% -0.67% 50.25% 112556 2.3546 211.83 20.92 52.7% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201210 21.79 21.85 21.39 21.45 -1.24% -0.51% 55.1% 99591 2.1475 193.2 21.56 57.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201209 22.6 22.6 21.6 21.72 -4.15% -1.9% 57.05% 114720 2.5401 228.52 22.14 61.61% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201208 22.55 22.83 22.46 22.66 0.31% 0.27% 63.85% 65279 1.4753 132.72 22.6 64.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201207 22.76 22.94 22.55 22.59 -1.01% -0.4% 63.34% 73933 1.6767 150.84 22.68 65.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201204 22.83 23.01 22.6 22.82 -0.35% 0.35% 65% 73160 1.6634 149.65 22.74 65.99% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201203 23.19 23.25 22.82 22.9 -1.25% -0.13% 65.58% 91500 2.0985 188.79 22.93 67.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201202 23.3 23.43 22.9 23.19 -0.39% 0.43% 67.68% 112772 2.6035 234.22 23.09 68.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201201 22.6 23.29 22.58 23.28 2.51% 0.87% 68.33% 124919 2.8837 259.43 23.08 68.47% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201130 23.17 23.24 22.46 22.71 -2.41% -0.83% 64.21% 150949 3.4562 310.94 22.9 67.15% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201127 23.39 23.39 22.85 23.27 -0.39% 0.65% 68.26% 138601 3.205 288.34 23.12 68.76% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201126 22.85 23.48 22.76 23.36 2.05% 0.82% 68.91% 200402 4.6442 417.81 23.17 69.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201125 22.91 23.26 22.8 22.89 -0.04% -0.52% 65.51% 194385 4.4723 402.35 23.01 67.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201124 22.4 23.12 22.32 22.9 1.82% 0.35% 65.58% 203290 4.6381 417.26 22.82 66.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201123 21.93 22.56 21.75 22.49 2.55% 1.26% 62.62% 180857 4.0167 361.36 22.21 62.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201120 21.33 22.04 21.3 21.93 2.81% 0.69% 58.57% 141042 3.0721 276.38 21.78 58.98% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201119 21.17 21.49 20.86 21.33 1.09% 0.19% 54.23% 122579 2.6094 234.75 21.29 55.4% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201118 20.63 21.35 20.55 21.1 1.93% 0.09% 52.57% 196498 4.1418 372.61 21.08 53.87% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201117 21.73 21.75 20 20.7 -4.65% 0.58% 49.67% 356647 7.3407 660.4 20.58 50.22% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201116 21.83 21.99 21.57 21.71 -0.46% 0.28% 56.98% 94354 2.0429 183.79 21.65 58.03% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201113 21.79 22.06 21.46 21.81 0.09% 0.41% 57.7% 100990 2.1939 197.37 21.72 58.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201112 22.21 22.35 21.71 21.79 -1.94% -0.73% 57.56% 132659 2.9117 261.95 21.95 60.22% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201111 22.39 22.72 22.06 22.22 -1.59% -0.4% 60.67% 140179 3.1267 281.29 22.31 62.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201110 22.57 22.95 22.33 22.58 0.31% -0.27% 63.27% 200517 4.5396 408.4 22.64 65.26% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201109 21.8 22.72 21.72 22.51 4.26% 0.18% 62.76% 243750 5.4768 492.72 22.47 64.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201106 22.08 22.15 21.4 21.59 -2.57% -0.55% 56.11% 149072 3.2364 291.16 21.71 58.47% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201105 22.01 22.18 21.53 22.16 1.47% 1.23% 60.23% 173267 3.7926 341.2 21.89 59.78% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201104 22.24 22.25 21.72 21.84 -1% -0.32% 57.92% 126193 2.765 248.75 21.91 59.93% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201103 21.65 22.17 21.54 22.06 2.46% 0.55% 59.51% 177168 3.8876 349.75 21.94 60.15% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201102 21.3 21.73 21.1 21.53 0.84% 0.37% 55.68% 133059 2.8542 256.78 21.45 56.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201030 21.61 21.94 21.34 21.35 -0.97% -1.16% 54.37% 144640 3.124 281.05 21.6 57.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201029 21.3 21.78 21.2 21.56 -0.19% 0% 55.89% 136293 2.9384 264.35 21.56 57.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201028 21.73 21.97 21.1 21.6 -0.55% 0.61% 56.18% 156585 3.3625 302.51 21.47 56.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201027 22.05 22.08 21.24 21.72 -2.07% 0.37% 57.05% 215338 4.6595 419.19 21.64 57.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201026 22.02 22.4 21.91 22.18 0% 0% 60.38% 99321 2.2032 198.21 22.18 61.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201023 22.21 22.54 22.08 22.18 -0.05% -0.4% 60.38% 98534 2.1946 197.44 22.27 62.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20201022 22 22.47 21.72 22.19 0.41% 0.27% 60.45% 120425 2.6645 239.71 22.13 61.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200909 24.5 24.73 23.33 23.45 -4.71% -1.8% 69.56% 186890 4.4631 401.52 23.88 74.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200908 25.3 25.44 24.36 24.61 -2.57% -0.57% 77.95% 186768 4.6222 415.83 24.75 80.66% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200907 25.4 25.9 25.18 25.26 -0.79% -0.9% 82.65% 132712 3.3828 304.33 25.49 86.06% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200904 25.13 25.58 25.11 25.46 -0.39% 0.63% 84.09% 111300 2.8157 253.31 25.3 84.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200903 25.9 25.92 25.15 25.56 -1.12% 0% 84.82% 162014 4.1413 372.57 25.56 86.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200902 25.99 26.4 25.55 25.85 -0.15% -0.35% 86.91% 167847 4.3541 391.71 25.94 89.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200901 25.7 26.21 25.55 25.89 0.94% 0.19% 87.2% 140417 3.6281 326.4 25.84 88.61% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200831 26.25 26.41 25.57 25.65 -1.65% -1.38% 85.47% 171683 4.4649 401.68 26.01 89.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200828 25.41 26.16 25.09 26.08 1.76% 1.6% 88.58% 149566 3.8388 345.36 25.67 87.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200827 25.25 25.93 25.1 25.63 2.48% 0.83% 85.32% 141769 3.6032 324.16 25.42 85.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200826 25.77 25.96 24.88 25.01 -2.8% -1.22% 80.84% 177194 4.4867 403.64 25.32 84.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200825 26.32 26.68 25.64 25.73 -1.64% -1.34% 86.04% 161842 4.2209 379.73 26.08 90.36% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200824 26.16 26.43 25.9 26.16 0.42% -0.08% 89.15% 112614 2.9485 265.26 26.18 91.09% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200821 26.5 26.67 25.95 26.05 -1.51% -0.99% 88.36% 154462 4.0638 365.6 26.31 92.04% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200820 26.38 26.59 25.88 26.45 -0.19% 0.95% 91.25% 170831 4.475 402.59 26.2 91.24% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200819 27.19 27.2 26.49 26.5 -2.57% -0.93% 91.61% 164518 4.4004 395.88 26.75 95.26% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200818 27.43 27.49 26.96 27.2 -0.8% 0% 96.67% 169785 4.618 415.46 27.2 98.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200817 27 27.5 26.69 27.42 2.12% 0.73% 98.26% 213608 5.8138 523.04 27.22 98.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200814 26.52 26.96 26.2 26.85 0.83% 0.9% 94.14% 152263 4.0521 364.55 26.61 94.23% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200813 26.88 27.07 26.04 26.63 -1.04% 0% 92.55% 252195 6.716 604.2 26.63 94.38% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200812 27.1 27.56 26.16 26.91 -0.59% 0.15% 94.58% 326358 8.7701 789 26.87 96.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200811 29.8 29.95 27.07 27.07 -10.01% -3.77% 95.73% 673476 18.946 1704.47 28.13 105.33% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200810 28.51 30.66 27.77 30.08 5.8% 2.87% 117.5% 526704 15.402 1385.63 29.24 113.43% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200807 28.15 28.65 27.5 28.43 0.42% 0.71% 105.57% 292049 8.2434 741.61 28.23 106.06% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200806 28.48 29.01 27.59 28.31 0.28% -0.25% 104.7% 344992 9.7898 880.73 28.38 107.15% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200805 28.4 28.88 28.06 28.23 -0.21% -0.49% 104.12% 330808 9.3865 844.45 28.37 107.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200804 28.56 29.46 28.05 28.29 -0.88% -0.98% 104.56% 423129 12.0909 1087.75 28.57 108.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200803 28.65 28.88 27.88 28.54 0.85% 0.39% 106.36% 458784 13.0447 1173.56 28.43 107.52% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200731 27.58 28.66 27.38 28.3 1.69% 0.82% 104.63% 534340 14.9975 1349.24 28.07 104.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200730 27.59 28.17 26.91 27.83 4.55% 0.61% 101.23% 693011 19.171 1724.71 27.66 101.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200729 24.5 26.62 24.37 26.62 10% 2.62% 92.48% 595519 15.4504 1389.99 25.94 89.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200728 25.8 25.8 23.98 24.2 -1.43% -2.18% 74.98% 544067 13.4579 1210.73 24.74 80.58% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200727 23.49 24.6 23.31 24.55 5.32% 1.7% 77.51% 350565 8.4624 761.32 24.14 76.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200724 24.72 24.83 23.04 23.31 -6.23% -2.39% 68.55% 327604 7.8232 703.81 23.88 74.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200723 24.21 24.94 23.95 24.86 0.77% 1.43% 79.75% 266019 6.5192 586.5 24.51 78.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200722 24.49 25.49 24.23 24.67 1.77% -0.68% 78.38% 372065 9.2433 831.57 24.84 81.31% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200721 24.59 25.08 24.12 24.24 -1.06% -0.98% 75.27% 265502 6.5005 584.81 24.48 78.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200720 24.01 25.49 24 24.5 4.12% -0.2% 77.15% 348975 8.5674 770.76 24.55 79.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200717 24.39 24.6 23.44 23.53 -2.57% -1.75% 70.14% 381334 9.1339 821.73 23.95 74.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200716 24.68 25.8 23.86 24.15 -2.07% -3.32% 74.62% 399737 9.9865 898.43 24.98 82.34% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200715 26.74 26.85 24.52 24.66 -7.29% -2.57% 78.31% 443780 11.2338 1010.64 25.31 84.74% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200714 26 26.96 25.68 26.6 0.45% 1.1% 92.34% 444365 11.69 1051.68 26.31 92.04% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200713 24.8 26.8 24.8 26.48 8.44% 0.99% 91.47% 487738 12.787 1150.38 26.22 91.39% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200710 24.8 25.33 23.89 24.42 2.39% -0.53% 76.57% 618192 15.1768 1365.37 24.55 79.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200709 23.78 24.47 23.3 23.85 0.08% -0.25% 72.45% 406471 9.7204 874.49 23.91 74.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200708 22.8 23.96 22.65 23.83 5.21% 1.88% 72.31% 363219 8.4964 764.37 23.39 70.73% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200707 21.9 23.53 21.68 22.65 3.33% 0.4% 63.77% 463054 10.4462 939.79 22.56 64.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200706 21.49 22.18 21.26 21.92 1.95% 1.06% 58.5% 441542 9.577 861.59 21.69 58.32% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200703 21.6 21.9 21.08 21.5 -1.6% 0.37% 55.46% 389598 8.3436 750.63 21.42 56.35% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200702 20.89 21.98 20.54 21.85 6.59% 1.86% 57.99% 519410 11.1436 1002.53 21.45 56.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200701 20.44 20.96 20.05 20.5 0.2% -0.05% 48.23% 347374 7.1243 640.93 20.51 49.71% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200630 20.12 20.64 19.8 20.46 1.74% 0.84% 47.94% 419310 8.5081 765.43 20.29 48.1% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200629 19.18 20.37 19.11 20.11 5.01% 2.24% 45.41% 464756 9.1417 822.43 19.67 43.58% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200624 18.68 19.4 18.65 19.15 2.57% 0.1% 38.47% 305996 5.8538 526.63 19.13 39.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200623 18.83 18.94 18.48 18.67 -1.43% 0.05% 35% 203099 3.7889 340.87 18.66 36.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200622 18.7 19.21 18.6 18.94 1.45% 0.05% 36.95% 315276 5.9666 536.78 18.93 38.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200619 18.7 18.77 18.45 18.67 -0.16% 0.27% 35% 197193 3.6727 330.41 18.62 35.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200618 18.68 18.79 18.5 18.7 0.27% 0.27% 35.21% 145795 2.7186 244.58 18.65 36.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200617 18.73 18.96 18.46 18.65 -0.64% 0% 34.85% 161596 3.0133 271.09 18.65 36.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200616 18.66 18.98 18.6 18.77 1.96% 0.11% 35.72% 195702 3.6686 330.04 18.75 36.86% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200615 18.65 18.86 18.41 18.41 -2.8% -1.23% 33.12% 224856 4.1918 377.11 18.64 36.06% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200612 18.3 19.05 18 18.94 1.55% 1.72% 36.95% 289552 5.3929 485.17 18.62 35.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200611 18.56 19.05 18.44 18.65 0.48% -0.64% 34.85% 296465 5.5632 500.49 18.77 37.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200610 18.26 18.65 18.14 18.56 1.53% 0.43% 34.2% 240926 4.4524 400.56 18.48 34.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200609 18.2 18.33 18.02 18.28 0.61% 0.55% 32.18% 119809 2.1785 195.99 18.18 32.7% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200608 18.37 18.57 18.17 18.27 0.05% -0.27% 32.1% 160028 2.9325 263.82 18.32 33.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200605 18.44 18.55 18.02 18.26 -0.98% -0.11% 32.03% 156843 2.8675 257.97 18.28 33.43% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200604 18.81 18.89 18.33 18.44 -1.44% -0.65% 33.33% 146265 2.715 244.25 18.56 35.47% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200603 18.92 19.13 18.6 18.71 -1.42% -0.37% 35.29% 218190 4.0969 368.58 18.78 37.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200602 18.89 19.5 18.89 18.98 0.96% -0.94% 37.24% 366456 7.0226 631.78 19.16 39.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200601 17.78 18.85 17.77 18.8 6.76% 2.01% 35.94% 316158 5.8261 524.14 18.43 34.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200529 17.67 17.85 17.5 17.61 -1.18% -0.28% 27.33% 157249 2.7775 249.88 17.66 28.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200528 17.78 17.85 17.3 17.82 0.51% 1.19% 28.85% 184413 3.2467 292.09 17.61 28.54% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200527 18.2 18.25 17.65 17.73 -2.9% -0.78% 28.2% 203902 3.6438 327.81 17.87 30.44% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200526 17.86 18.34 17.86 18.26 2.64% 0.5% 32.03% 174224 3.165 284.74 18.17 32.63% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200525 18.15 18.42 17.62 17.79 -2.68% -1% 28.63% 227141 4.0822 367.25 17.97 31.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200522 19.2 19.35 18.09 18.28 -4.99% -1.83% 32.18% 334659 6.2326 560.71 18.62 35.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200521 19.16 19.38 18.9 19.24 0.42% 0.42% 39.12% 233409 4.4723 402.35 19.16 39.85% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200520 20.22 20.3 18.98 19.16 -4.77% -1.84% 38.54% 467536 9.1248 820.91 19.52 42.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200519 19.75 20.12 19.44 20.12 3.07% 1.36% 45.48% 394686 7.8346 704.84 19.85 44.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200518 20.53 20.53 19.52 19.52 -4.83% -1.81% 41.14% 454774 9.0392 813.21 19.88 45.11% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200515 20.76 21.05 20.4 20.51 -0.24% -1.01% 48.3% 350767 7.2666 653.74 20.72 51.24% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200514 21 21.38 20.5 20.56 -2.61% -1.44% 48.66% 400250 8.3502 751.22 20.86 52.26% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200513 21.22 21.57 20.63 21.11 0% -0.38% 52.64% 476139 10.088 907.56 21.19 54.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200512 20.5 21.23 20.2 21.11 2.73% 1.49% 52.64% 572598 11.91 1071.48 20.8 51.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200511 19.3 20.6 19.18 20.55 6.59% 2.34% 48.59% 701296 14.0837 1267.03 20.08 46.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200508 18.99 19.43 18.78 19.28 0.89% 0.73% 39.41% 314502 6.0201 541.6 19.14 39.71% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200507 20.12 20.15 19.03 19.11 -4.83% -1.9% 38.18% 550370 10.7211 964.52 19.48 42.19% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200506 19.46 20.17 19.38 20.08 1.62% 1.16% 45.19% 346166 6.8725 618.28 19.85 44.89% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200430 19.25 19.92 19.18 19.76 3.84% 0.61% 42.88% 289684 5.6894 511.84 19.64 43.36% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200429 18.7 19.23 18.63 19.03 1.33% 0% 37.6% 189746 3.6108 324.84 19.03 38.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200428 19.46 19.5 18.05 18.78 -3% 0.21% 35.79% 338093 6.3356 569.98 18.74 36.79% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200427 19.6 19.93 19.27 19.36 2.43% -1.22% 39.99% 358089 7.0192 631.48 19.6 43.07% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200424 18.99 19.36 18.75 18.9 -0.63% -0.63% 36.66% 234723 4.4633 401.54 19.02 38.83% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200423 19.97 20.1 18.98 19.02 -4.52% -1.81% 37.53% 361701 7.007 630.38 19.37 41.39% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200422 19.6 20.46 19.5 19.92 -0.5% -0.35% 44.03% 356656 7.1301 641.46 19.99 45.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200421 20.01 20.2 19.35 20.02 -1.77% 1.57% 44.76% 398557 7.8569 706.84 19.71 43.87% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200420 20.24 20.57 19.65 20.38 2.21% 1.29% 47.36% 465812 9.3733 843.26 20.12 46.86% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200417 20.26 20.67 19.6 19.94 -1.38% -0.25% 44.18% 498205 9.9612 896.15 19.99 45.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200416 18.9 20.57 18.82 20.22 5.59% 1% 46.2% 575907 11.5281 1037.12 20.02 46.13% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200415 18.92 19.65 18.65 19.15 1.86% -0.26% 38.47% 425402 8.1657 734.62 19.2 40.15% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200414 18.04 18.88 18.03 18.8 5.09% 1.51% 35.94% 300877 5.5722 501.3 18.52 35.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200413 17.99 18.15 17.52 17.89 -3.56% 0.45% 29.36% 247324 4.4046 396.26 17.81 30% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200410 19.45 19.82 18.41 18.55 -5.31% -2.68% 34.13% 437436 8.3369 750.02 19.06 39.12% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200409 18.78 19.65 18.52 19.59 5.95% 2.3% 41.65% 514495 9.8503 886.18 19.15 39.78% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200408 18.61 18.92 18.33 18.49 -2.58% -0.43% 33.69% 329393 6.116 550.22 18.57 35.55% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200407 18.65 19.27 18.55 18.98 4.63% 0.42% 37.24% 452433 8.551 769.29 18.9 37.96% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200403 18.53 18.65 18 18.14 -3.51% -0.6% 31.16% 337447 6.1595 554.14 18.25 33.21% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200402 18.2 18.8 17.93 18.8 2.51% 2.51% 35.94% 472324 8.6616 779.24 18.34 33.87% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200401 18.1 19.18 18.01 18.34 1.83% -1.08% 32.61% 602071 11.1646 1004.42 18.54 35.33% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200331 17.55 18.01 17.53 18.01 10.02% 0.73% 30.22% 123110 2.2013 198.04 17.88 30.51% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200324 18.61 18.95 16.8 17.55 -3.25% -1.63% 26.9% 439241 7.8355 704.92 17.84 30.22% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200323 18.85 19.42 17.9 18.14 -6.88% -3.36% 31.16% 426992 8.0165 721.2 18.77 37.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200320 18.44 19.79 18.03 19.48 7.03% 3.4% 40.85% 566637 10.6782 960.66 18.84 37.52% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200319 17.6 18.24 17.05 18.2 3.17% 2.82% 31.6% 327180 5.7919 521.07 17.7 29.2% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200318 18.48 18.75 17.61 17.64 -3.18% -2.92% 27.55% 498703 9.0639 815.43 18.17 32.63% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200317 17.45 18.29 16.53 18.22 6.8% 3.41% 31.74% 491848 8.6666 779.69 17.62 28.61% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200316 18.35 18.65 17.02 17.06 -4.16% -5.12% 23.36% 522803 9.3991 845.58 17.98 31.24% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200313 16.09 18.2 15.93 17.8 4.95% 2.65% 28.71% 441599 7.657 688.86 17.34 26.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200312 17.2 17.89 16.8 16.96 -3.31% -1.68% 22.63% 297621 5.1326 461.75 17.25 25.91% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200311 18.27 18.47 17.5 17.54 -3.52% -2.28% 26.83% 317448 5.6984 512.65 17.95 31.02% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200310 16.97 18.26 16.97 18.18 5.82% 2.83% 31.45% 381952 6.7545 607.66 17.68 29.05% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200309 17.88 18.3 16.88 17.18 -7.63% -2.55% 24.22% 442122 7.7935 701.14 17.63 28.69% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200306 18.5 19.33 18.33 18.6 -1.38% -1.27% 34.49% 396003 7.462 671.31 18.84 37.52% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200305 19.03 19.47 18.55 18.86 3.23% -0.37% 36.37% 494970 9.3694 842.91 18.93 38.18% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200304 17.25 19.16 17.12 18.27 3.51% -0.49% 32.1% 437653 8.0336 722.74 18.36 34.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200303 18.09 18.69 17.54 17.65 0.91% -2.75% 27.62% 561146 10.1859 916.37 18.15 32.48% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200302 17.5 17.97 16.51 17.49 0.69% 0.23% 26.46% 630498 11.0037 989.94 17.45 27.37% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200228 17.6 18.1 17.37 17.37 -10% -1.53% 25.6% 393742 6.9437 624.69 17.64 28.76% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200227 21 21.25 19.3 19.3 -9.98% -2.03% 39.55% 677652 13.3469 1200.75 19.7 43.8% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200226 19.9 22.48 19.86 21.44 4.89% -0.37% 55.03% 924810 19.8992 1790.22 21.52 57.08% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200225 19.5 21.27 18.54 20.44 5.69% -1.06% 47.79% 1093315 22.5827 2031.64 20.66 50.8% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200224 19.34 19.34 19.34 19.34 10.01% 0% 39.84% 43658 0.8444 75.97 19.34 41.17% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200221 17.57 17.58 16.86 17.58 10.01% 0.63% 27.11% 344103 6.0121 540.88 17.47 27.52% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200220 15.6 15.98 15.15 15.98 9.98% 1.14% 15.55% 322329 5.0923 458.13 15.8 15.33% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200219 14.51 14.89 14.44 14.53 0.62% -0.89% 5.06% 162968 2.3885 214.88 14.66 7.01% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200218 14.44 14.52 14.14 14.44 0.07% 0.77% 4.41% 159647 2.2877 205.81 14.33 4.6% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200217 14.1 14.47 13.94 14.43 3.37% 1.55% 4.34% 162572 2.3107 207.88 14.21 3.72% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200214 13.76 14.13 13.65 13.96 1.31% 0.22% 0.94% 137907 1.9215 172.87 13.93 1.68% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200213 13.93 14.18 13.71 13.78 0.15% -0.93% -0.36% 197794 2.751 247.49 13.91 1.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200212 13.44 13.85 13.42 13.76 1.55% 0.81% -0.51% 131564 1.7953 161.51 13.65 -0.36% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200211 13.52 13.72 13.16 13.55 0.97% 0.82% -2.02% 192017 2.5802 232.13 13.44 -1.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200210 13.08 13.53 13.01 13.42 2.6% 0.9% -2.96% 185505 2.4673 221.97 13.3 -2.92% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200207 13.07 13.17 12.75 13.08 -0.3% 0.85% -5.42% 170724 2.2151 199.28 12.97 -5.33% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200206 13.05 13.22 12.84 13.12 0.23% 0.85% -5.13% 193665 2.5191 226.63 13.01 -5.04% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200205 12.89 13.44 12.76 13.09 1% 0.15% -5.35% 189817 2.4814 223.24 13.07 -4.6% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200204 12.62 13.19 12.6 12.96 -2.85% 0.39% -6.29% 175002 2.2598 203.3 12.91 -5.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200203 13.34 13.34 13.34 13.34 -9.99% 0% -3.54% 14256 0.1902 17.11 13.34 -2.63% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200123 15.3 15.33 14.39 14.82 -3.77% -0.13% 7.16% 163142 2.4212 217.82 14.84 8.32% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200122 15.21 15.48 14.96 15.4 0.79% 0.59% 11.35% 97736 1.4964 134.62 15.31 11.75% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200121 15.32 15.52 15.21 15.28 -0.65% -0.39% 10.48% 91183 1.3985 125.82 15.34 11.97% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200120 15.27 15.59 15.21 15.38 0.79% -0.13% 11.21% 92768 1.4282 128.49 15.4 12.41% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200117 15.41 15.42 15.04 15.26 -0.33% -0.07% 10.34% 81295 1.2412 111.66 15.27 11.46% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200116 15.64 15.7 15.1 15.31 -1.67% -0.07% 10.7% 150038 2.299 206.83 15.32 11.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200115 15.5 15.69 15.28 15.57 0.71% 0.39% 12.58% 180112 2.7934 251.31 15.51 13.21% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200114 15.6 16.26 15.21 15.46 2.52% -1.59% 11.79% 275058 4.3214 388.77 15.71 14.67% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200113 14.91 15.26 14.76 15.08 1.62% 0.4% 9.04% 145166 2.1811 196.22 15.02 9.64% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200110 14.66 14.94 14.53 14.84 1.23% 0.47% 7.3% 85871 1.2687 114.14 14.77 7.81% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200109 14.5 14.7 14.39 14.66 1.81% 0.41% 6% 126631 1.8494 166.38 14.6 6.57% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200108 14.32 14.72 14.26 14.4 -0.14% -0.62% 4.12% 163583 2.3709 213.3 14.49 5.77% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200107 14.2 14.52 14.13 14.42 1.55% 0.42% 4.27% 121460 1.7438 156.88 14.36 4.82% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200106 13.93 14.37 13.77 14.2 2.01% 0.35% 2.68% 134720 1.9063 171.5 14.15 3.28% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200103 14.03 14.03 13.81 13.92 -0.22% 0.07% 0.65% 62868 0.8742 78.65 13.91 1.53% 13.65 0% 13.64 0% 13.83 0% 0.04%
20200102 13.85 14.1 13.81 13.95 1.31% -0.07% 0.87% 115895 1.6177 145.54 13.96 1.9% 13.65 0% 13.64 0% 13.83 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1