首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 雪 莱 特002076
    4. 返回上一页 刷新
股票代码（例：sz002076）       681条   (进入雪 莱 特股票专站) 雪 莱 特股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.36 2.4 2.34 2.38 1.71% 0.42% -5.18% 88833 0.2109 85.38 2.37 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230927 2.3 2.36 2.28 2.34 1.74% 0.43% -6.77% 86422 0.2013 76.46 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230926 2.32 2.33 2.29 2.3 -0.43% -0.43% -8.37% 50978 0.1177 44.97 2.31 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230925 2.36 2.38 2.3 2.31 -2.53% -0.86% -7.97% 79801 0.1861 70.61 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230922 2.34 2.38 2.33 2.37 0.85% 0.42% -5.58% 54409 0.1286 46.43 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230921 2.34 2.38 2.33 2.35 0.43% 0% -6.37% 65041 0.1528 54.74 2.35 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230920 2.35 2.38 2.34 2.34 -0.85% -0.85% -6.77% 56175 0.1325 45.41 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230919 2.39 2.41 2.35 2.36 -1.26% -0.42% -5.98% 64510 0.1527 50.34 2.37 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230918 2.36 2.44 2.33 2.39 2.58% 0% -4.78% 142669 0.3412 108.56 2.39 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230915 2.36 2.36 2.32 2.33 -0.43% -0.43% -7.17% 57649 0.1348 41.75 2.34 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230914 2.41 2.42 2.3 2.34 -3.31% -0.85% -6.77% 156071 0.3678 113.83 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230913 2.41 2.44 2.38 2.42 0.41% 0.41% -3.59% 86295 0.2077 66.55 2.41 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230912 2.41 2.44 2.36 2.41 0.42% 0.42% -3.98% 77362 0.1858 57.43 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230911 2.42 2.43 2.38 2.4 -1.23% 0% -4.38% 134101 0.3214 92.37 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230908 2.41 2.44 2.41 2.43 0.41% 0.41% -3.19% 66619 0.1615 45.17 2.42 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230907 2.51 2.51 2.41 2.42 -2.42% -1.22% -3.59% 106604 0.2608 70.96 2.45 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230906 2.47 2.51 2.44 2.48 0.81% 0% -1.2% 94744 0.2354 65.33 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230905 2.52 2.52 2.44 2.46 -1.99% 0% -1.99% 101153 0.2492 70.31 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230904 2.41 2.54 2.39 2.51 4.15% 1.21% 0% 151456 0.3762 106.62 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230901 2.4 2.42 2.38 2.41 0.42% 0.42% -3.98% 53885 0.1295 39.19 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230831 2.45 2.46 2.39 2.4 -2.04% -0.41% -4.38% 105785 0.2554 73.82 2.41 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230830 2.48 2.51 2.43 2.45 -2% -0.41% -2.39% 118672 0.2922 84.37 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230829 2.39 2.5 2.37 2.5 4.6% 2.04% -0.4% 148798 0.3649 27.11 2.45 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230828 2.49 2.53 2.39 2.39 0.84% -2.05% -4.78% 121250 0.2962 23.86 2.44 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230825 2.41 2.44 2.34 2.37 -2.07% -0.42% -5.58% 101196 0.2413 77.01 2.38 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230824 2.43 2.45 2.4 2.42 -0.41% 0% -3.59% 64999 0.1575 47.3 2.42 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230823 2.49 2.49 2.43 2.43 -2.02% -0.41% -3.19% 72707 0.1777 52.18 2.44 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230822 2.5 2.51 2.42 2.48 0.4% 0.81% -1.2% 88005 0.2164 59.07 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230821 2.51 2.54 2.46 2.47 -1.2% -0.8% -1.59% 87963 0.2194 56.75 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230818 2.56 2.59 2.5 2.5 -2.34% -1.57% -0.4% 116652 0.2963 73.08 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230817 2.52 2.57 2.49 2.56 1.19% 0.79% 1.99% 105214 0.2672 60.14 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230816 2.52 2.56 2.5 2.53 -0.39% 0.4% 0.8% 70823 0.1788 37.56 2.52 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230815 2.57 2.58 2.53 2.54 -1.17% 0% 1.2% 79612 0.2023 36.66 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230814 2.49 2.59 2.46 2.57 2.39% 1.18% 2.39% 167329 0.4246 67.5 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230811 2.55 2.61 2.5 2.51 -1.18% -1.18% 0% 160890 0.409 59.18 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230810 2.54 2.56 2.52 2.54 -0.39% 0% 1.2% 108119 0.2744 18.77 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230809 2.62 2.63 2.54 2.55 -2.67% -0.78% 1.59% 174739 0.4488 30.4 2.57 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230808 2.6 2.63 2.58 2.62 1.16% 0.38% 4.38% 165619 0.4327 40.26 2.61 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230807 2.6 2.63 2.58 2.59 -1.15% -0.38% 3.19% 146620 0.3807 30.76 2.6 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230804 2.65 2.67 2.6 2.62 -1.13% 0% 4.38% 233799 0.6134 39.2 2.62 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230803 2.68 2.7 2.63 2.65 -1.49% -0.38% 5.58% 205237 0.5452 28.28 2.66 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230802 2.69 2.75 2.65 2.69 0% -0.37% 7.17% 317775 0.8585 43.08 2.7 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230801 2.67 2.73 2.63 2.69 0.37% 0.75% 7.17% 307705 0.8204 42.78 2.67 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230731 2.63 2.72 2.58 2.68 1.9% 0.75% 6.77% 379233 1.0092 54.99 2.66 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230728 2.62 2.66 2.6 2.63 -0.75% 0% 4.78% 295621 0.7786 44.44 2.63 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230727 2.74 2.78 2.63 2.65 -4.33% -1.12% 5.58% 559943 1.501 89.22 2.68 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230726 2.7 2.93 2.68 2.77 2.59% -0.36% 10.36% 874596 2.4301 157.88 2.78 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230725 2.66 2.77 2.66 2.7 -1.46% -0.37% 7.57% 756725 2.0481 155.11 2.71 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230724 2.91 2.91 2.63 2.74 -6.16% 1.11% 9.16% 1360299 3.6912 326.81 2.71 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230721 2.66 2.92 2.59 2.92 10.19% 5.42% 16.33% 1565579 4.3402 554.04 2.77 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230720 2.42 2.65 2.38 2.65 9.96% 2.71% 5.58% 482983 1.2481 320.06 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230719 2.42 2.44 2.39 2.41 -0.82% 0% -3.98% 78860 0.19 61.99 2.41 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230718 2.44 2.45 2.42 2.43 -0.82% 0% -3.19% 70602 0.1718 51.15 2.43 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230717 2.5 2.51 2.43 2.45 -2% 0% -2.39% 102887 0.252 72.81 2.45 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230714 2.5 2.51 2.47 2.5 0.81% 0% -0.4% 70392 0.1757 48.15 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230713 2.47 2.49 2.44 2.48 1.64% 0% -1.2% 87887 0.2176 55.06 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230712 2.48 2.55 2.44 2.44 -2.01% -2.01% -2.79% 118236 0.2941 80.53 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230711 2.48 2.49 2.46 2.49 0% 0.4% -0.8% 67643 0.1675 36.61 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230710 2.5 2.53 2.47 2.49 -0.8% 0% -0.8% 83740 0.2087 48.9 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230707 2.5 2.55 2.47 2.51 -0.4% 0.4% 0% 147636 0.369 84.17 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230706 2.53 2.57 2.5 2.52 -0.79% 0% 0.4% 161497 0.4075 84.51 2.52 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230705 2.49 2.61 2.48 2.54 2.01% 0% 1.2% 182261 0.4635 108.75 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230704 2.53 2.53 2.48 2.49 -0.4% -0.4% -0.8% 103271 0.2581 51.53 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230703 2.47 2.55 2.46 2.5 1.21% -0.4% -0.4% 161179 0.4038 76.5 2.51 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230630 2.45 2.54 2.44 2.47 1.65% -0.8% -1.59% 176093 0.438 85.68 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230629 2.4 2.46 2.38 2.43 1.25% 0% -3.19% 168132 0.4084 83.19 2.43 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230628 2.38 2.45 2.37 2.4 -1.23% 0% -4.38% 304834 0.731 156.27 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230627 2.21 2.43 2.21 2.43 9.95% 2.1% -3.19% 140475 0.3346 80.32 2.38 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230626 2.28 2.3 2.21 2.21 -3.49% -1.78% -11.95% 144220 0.3249 80.4 2.25 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230621 2.35 2.38 2.29 2.29 -2.97% -1.72% -8.76% 124753 0.2907 72.78 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230620 2.41 2.43 2.36 2.36 -2.88% -1.26% -5.98% 151870 0.3631 94.2 2.39 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230619 2.5 2.56 2.41 2.43 -1.22% -2.02% -3.19% 255257 0.6337 170.89 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230616 2.38 2.54 2.38 2.46 3.36% 0% -1.99% 187802 0.4629 142.48 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230615 2.37 2.39 2.35 2.38 0.42% 0.42% -5.18% 88489 0.2099 66.29 2.37 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230614 2.33 2.41 2.31 2.37 2.16% 0% -5.58% 112547 0.2662 84.86 2.37 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230613 2.36 2.36 2.31 2.32 -1.69% -0.43% -7.57% 77618 0.1807 56.23 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230612 2.3 2.37 2.26 2.36 2.16% 1.72% -5.98% 94545 0.2192 66.46 2.32 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230609 2.31 2.34 2.27 2.31 -0.86% 0% -7.97% 99475 0.2294 68.79 2.31 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230608 2.37 2.37 2.3 2.33 -1.69% 0% -7.17% 127782 0.2982 86.92 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230607 2.38 2.4 2.36 2.37 -0.42% -0.42% -5.58% 66798 0.1587 45.03 2.38 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230606 2.45 2.46 2.37 2.38 -3.25% -1.24% -5.18% 98294 0.2369 58.83 2.41 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230605 2.48 2.49 2.45 2.46 -0.4% 0% -1.99% 81979 0.2019 50.18 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230602 2.37 2.5 2.37 2.47 3.78% 0.41% -1.59% 179985 0.4425 104.96 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230601 2.38 2.41 2.33 2.38 0% 0% -5.18% 104959 0.2493 70.44 2.38 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230531 2.45 2.45 2.35 2.38 -2.46% -0.42% -5.18% 143124 0.3416 96.04 2.39 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230530 2.47 2.47 2.42 2.44 -0.81% 0% -2.79% 105819 0.2582 66.65 2.44 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230529 2.5 2.51 2.46 2.46 -1.6% -0.81% -1.99% 101934 0.2524 65.47 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230526 2.5 2.52 2.45 2.5 -0.4% 0.81% -0.4% 128201 0.3184 79.19 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230525 2.55 2.56 2.48 2.51 -1.57% 0% 0% 157205 0.3949 96.17 2.51 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230524 2.49 2.63 2.45 2.55 3.24% -0.39% 1.59% 264942 0.679 160.97 2.56 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230523 2.52 2.56 2.47 2.47 -1.98% -1.2% -1.59% 100683 0.2519 61.26 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230522 2.46 2.54 2.43 2.52 2.02% 1.2% 0.4% 154561 0.3856 87.81 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230519 2.47 2.51 2.43 2.47 0.82% 0.41% -1.59% 96557 0.2379 50 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230518 2.5 2.5 2.45 2.45 -1.61% -0.81% -2.39% 107235 0.2647 52.44 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230517 2.51 2.52 2.48 2.49 -0.4% 0% -0.8% 87860 0.2192 42.65 2.49 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230516 2.55 2.56 2.49 2.5 -2.34% -0.79% -0.4% 87981 0.2221 40.63 2.52 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230515 2.5 2.6 2.48 2.56 1.59% 0.79% 1.99% 144987 0.3681 63.02 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230510 2.5 2.5 2.44 2.5 -0.79% 1.21% -0.4% 153531 0.379 71.66 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230509 2.57 2.6 2.5 2.52 -1.18% -0.79% 0.4% 179699 0.4565 72.22 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230508 2.65 2.66 2.53 2.55 -3.04% -1.16% 1.59% 210707 0.543 82.14 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230505 2.71 2.71 2.62 2.63 -3.31% -0.75% 4.78% 191001 0.5066 71.63 2.65 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230504 2.62 2.83 2.62 2.72 4.21% -0.73% 8.37% 271825 0.7444 96.62 2.74 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230428 2.52 2.67 2.52 2.61 3.57% 0.38% 3.98% 187972 0.4889 57.11 2.6 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230427 2.57 2.58 2.51 2.52 -1.56% -0.79% 0.4% 130675 0.332 34.38 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230426 2.55 2.64 2.51 2.56 -0.39% -0.78% 1.99% 185304 0.478 42.91 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230425 2.67 2.71 2.52 2.57 -3.75% -1.15% 2.39% 209626 0.5458 49.23 2.6 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230424 2.72 2.73 2.62 2.67 -2.55% 0% 6.37% 178439 0.4768 43.73 2.67 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230421 2.82 2.87 2.72 2.74 -2.14% -1.08% 9.16% 256904 0.7124 65.4 2.77 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230420 2.89 2.89 2.79 2.8 -3.45% -0.71% 11.55% 257476 0.7262 69.71 2.82 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230419 3.02 3.03 2.86 2.9 -4.29% -0.34% 15.54% 341624 0.9952 98.01 2.91 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230418 3.09 3.18 3 3.03 -2.88% -1.3% 20.72% 369372 1.133 117.75 3.07 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230417 2.97 3.24 2.95 3.12 4% 0.65% 24.3% 510149 1.581 174.9 3.1 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230414 2.83 3.11 2.74 3 6.01% 2.74% 19.52% 533660 1.5584 190.39 2.92 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230413 2.88 2.93 2.7 2.83 -1.74% 0.71% 12.75% 645117 1.8125 246.02 2.81 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230411 2.83 2.9 2.77 2.88 1.77% 1.41% 14.74% 150395 0.4269 72.39 2.84 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230410 2.88 2.91 2.82 2.83 -2.41% -1.05% 12.75% 135499 0.388 66.7 2.86 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230407 2.82 2.92 2.81 2.9 3.2% 1.05% 15.54% 167044 0.4798 82.01 2.87 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230406 2.82 2.84 2.79 2.81 -0.71% 0% 11.95% 100839 0.2837 49.66 2.81 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230404 2.75 2.83 2.75 2.83 1.8% 1.07% 12.75% 176628 0.4951 84.32 2.8 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230403 2.73 2.83 2.73 2.78 1.46% 0% 10.76% 154061 0.4276 73.01 2.78 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230331 2.7 2.76 2.69 2.74 0.37% 0.37% 9.16% 190435 0.5194 89.7 2.73 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230330 2.82 2.84 2.73 2.73 -4.88% -0.73% 8.76% 262834 0.7239 127.41 2.75 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230329 2.76 2.88 2.74 2.87 4.36% 2.14% 14.34% 271337 0.7634 135.31 2.81 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230328 2.78 2.78 2.71 2.75 -0.72% 0.36% 9.56% 126188 0.3462 62.68 2.74 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230327 2.79 2.82 2.74 2.77 -0.36% 0% 10.36% 102437 0.284 49.06 2.77 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230324 2.8 2.81 2.72 2.78 -1.07% 0.36% 10.76% 137265 0.3796 63.77 2.77 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230323 2.79 2.84 2.78 2.81 1.08% 0.36% 11.95% 105860 0.2969 62.47 2.8 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230322 2.82 2.83 2.76 2.78 -1.42% -0.36% 10.76% 132531 0.3692 59.91 2.79 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230321 2.81 2.87 2.79 2.82 0.71% -0.35% 12.35% 144117 0.4075 64.79 2.83 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230320 2.85 2.86 2.78 2.8 -1.75% -0.36% 11.55% 119481 0.3359 52.5 2.81 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230317 2.89 2.9 2.83 2.85 -0.7% -0.35% 13.55% 132876 0.3797 58.19 2.86 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230316 2.85 2.96 2.85 2.87 0% -1.37% 14.34% 188432 0.5479 79.66 2.91 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230315 2.8 2.88 2.8 2.87 3.24% 1.06% 14.34% 145050 0.4124 58.73 2.84 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230314 2.87 2.87 2.72 2.78 -2.46% 0% 10.76% 210758 0.5851 86.55 2.78 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230313 2.89 2.93 2.8 2.85 -2.06% 0% 13.55% 181885 0.5185 79.41 2.85 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230310 2.98 3.03 2.9 2.91 -2.02% -2.02% 15.94% 219909 0.6524 101.64 2.97 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230309 2.98 3 2.96 2.97 -0.34% 0% 18.33% 100581 0.2991 48.82 2.97 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230308 2.97 3.02 2.93 2.98 -0.33% 0.34% 18.73% 189432 0.5634 92.13 2.97 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230307 2.96 3.04 2.94 2.99 1.01% 0% 19.12% 197184 0.59 98.54 2.99 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230306 2.95 2.98 2.9 2.96 0.34% 0.68% 17.93% 155011 0.4562 74.11 2.94 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230303 2.89 2.98 2.86 2.95 3.51% 0.68% 17.53% 262165 0.7671 125.53 2.93 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230302 2.89 2.95 2.81 2.85 -2.06% -1.04% 13.55% 268369 0.7719 130.05 2.88 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230301 2.88 2.92 2.84 2.91 1.39% 1.04% 15.94% 133514 0.3848 65.91 2.88 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230228 2.88 2.9 2.82 2.87 -0.35% 0.35% 14.34% 131526 0.376 55.09 2.86 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230227 2.91 2.93 2.86 2.88 -0.35% -0.69% 14.74% 106595 0.309 40.35 2.9 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230224 2.89 2.93 2.86 2.89 -0.34% 0% 15.14% 122710 0.3546 43.45 2.89 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230223 2.86 2.9 2.86 2.9 1.4% 0.69% 15.54% 98876 0.2851 34.56 2.88 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230222 2.83 2.89 2.82 2.86 0.7% 0% 13.94% 143958 0.4117 49.26 2.86 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230221 2.77 2.88 2.75 2.84 2.9% 0.71% 13.15% 240026 0.676 79.21 2.82 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230220 2.74 2.77 2.67 2.76 0.73% 1.47% 9.96% 151155 0.411 50.89 2.72 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230217 2.77 2.82 2.71 2.74 -0.72% -0.72% 9.16% 200533 0.5528 66.57 2.76 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230216 2.77 2.83 2.74 2.76 0% -1.08% 9.96% 221394 0.6175 73.9 2.79 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230215 2.91 2.93 2.76 2.76 -4.83% -2.13% 9.96% 461417 1.3001 159.49 2.82 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230214 2.92 2.97 2.88 2.9 -1.36% -0.68% 15.54% 338435 0.9876 131.58 2.92 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230213 2.82 2.95 2.82 2.94 4.63% 0.68% 17.13% 306601 0.8956 131.41 2.92 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230210 2.74 2.84 2.74 2.81 2.18% 0.72% 11.95% 157388 0.4388 66.45 2.79 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230209 2.76 2.77 2.72 2.75 -0.72% 0% 9.56% 127905 0.3513 54.19 2.75 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230208 2.73 2.81 2.72 2.77 1.47% 0% 10.36% 202416 0.5597 88.74 2.77 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230207 2.71 2.74 2.69 2.73 0.37% 0.37% 8.76% 124334 0.3377 56.72 2.72 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230206 2.64 2.76 2.62 2.72 3.03% 0.37% 8.37% 256499 0.6953 118.96 2.71 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230203 2.61 2.67 2.61 2.64 1.15% 0% 5.18% 221460 0.5849 107.27 2.64 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230202 2.6 2.63 2.57 2.61 -1.14% 0.38% 3.98% 180779 0.4703 92.58 2.6 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230201 2.55 2.67 2.55 2.64 3.53% 0.76% 5.18% 234952 0.6166 122.67 2.62 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230131 2.62 2.65 2.54 2.55 -2.3% -1.16% 1.59% 172744 0.4456 85.22 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230130 2.57 2.62 2.54 2.61 2.35% 1.16% 3.98% 164415 0.4234 82.98 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230120 2.54 2.58 2.53 2.55 0.39% -0.39% 1.59% 99486 0.2545 51.99 2.56 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230119 2.51 2.56 2.5 2.54 0.79% 0.4% 1.2% 94589 0.2394 56.9 2.53 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230118 2.49 2.54 2.47 2.52 1.61% 0.4% 0.4% 117118 0.2943 55.9 2.51 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230117 2.44 2.5 2.43 2.48 1.64% 0.4% -1.2% 103025 0.2541 47.15 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230116 2.48 2.49 2.44 2.44 -1.61% -0.81% -2.79% 111291 0.2733 48.14 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230113 2.45 2.5 2.44 2.48 1.64% 0.4% -1.2% 110538 0.2734 47.76 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230112 2.46 2.48 2.4 2.44 -1.61% 0% -2.79% 194918 0.4757 81.38 2.44 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230111 2.63 2.64 2.45 2.48 -3.88% -2.36% -1.2% 369645 0.9382 154.68 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230110 2.6 2.62 2.54 2.58 -0.39% 0.39% 2.79% 143118 0.368 60.88 2.57 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230109 2.55 2.62 2.54 2.59 1.97% 0% 3.19% 191001 0.4946 69.77 2.59 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230106 2.52 2.57 2.51 2.54 0.4% 0.4% 1.2% 152697 0.3869 49.62 2.53 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230105 2.5 2.58 2.48 2.53 1.2% -0.39% 0.8% 204387 0.5195 69.78 2.54 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230104 2.49 2.55 2.46 2.5 0.4% 0% -0.4% 154112 0.3849 55.63 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20230103 2.45 2.53 2.45 2.49 2.47% -0.4% -0.8% 204356 0.5107 66.47 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221230 2.4 2.49 2.4 2.43 1.67% -0.41% -3.19% 144762 0.3526 45.24 2.44 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221229 2.44 2.45 2.36 2.39 -2.05% -0.42% -4.78% 178175 0.4274 47.55 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221228 2.52 2.54 2.44 2.44 -5.06% -1.61% -2.79% 287623 0.712 79.47 2.48 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221227 2.48 2.57 2.45 2.57 4.9% 1.98% 2.39% 367669 0.926 105.61 2.52 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221226 2.58 2.59 2.45 2.45 -5.04% -2% -2.39% 589465 1.4748 171 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221223 2.58 2.58 2.51 2.58 4.88% 0% 2.79% 473756 1.2202 146.88 2.58 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221222 2.46 2.46 2.46 2.46 5.13% 0% -1.99% 15302 0.0376 4.64 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221221 2.34 2.34 2.34 2.34 4.93% 0.43% -6.77% 6131 0.0143 1.53 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221219 2.63 2.68 2.53 2.6 -1.89% 0.39% 3.59% 453615 1.1766 111.17 2.59 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221216 2.51 2.65 2.51 2.65 5.16% 1.53% 5.58% 469325 1.2233 113.14 2.61 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221215 2.47 2.55 2.44 2.52 3.28% 0.4% 0.4% 313974 0.788 77.59 2.51 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221214 2.43 2.45 2.41 2.44 0% 0.41% -2.79% 135442 0.329 36.63 2.43 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221213 2.49 2.5 2.43 2.44 -2.4% -0.81% -2.79% 196287 0.4834 45.7 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221212 2.48 2.53 2.42 2.5 0.81% 1.21% -0.4% 294367 0.7271 68.31 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221209 2.43 2.55 2.43 2.48 2.06% -1.2% -1.2% 417334 1.0466 99.1 2.51 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221208 2.44 2.5 2.43 2.43 -1.62% -1.22% -3.19% 363019 0.8923 85.49 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221207 2.38 2.47 2.38 2.47 5.11% 0.41% -1.59% 515164 1.2654 130.79 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221206 2.4 2.4 2.31 2.35 -2.49% -0.42% -6.37% 480742 1.1325 131.14 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221205 2.56 2.56 2.38 2.41 -1.23% -3.6% -3.98% 538793 1.3459 169.38 2.5 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221202 2.48 2.51 2.44 2.44 -2.01% -0.81% -2.79% 243440 0.5996 82.4 2.46 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221201 2.45 2.5 2.39 2.49 2.05% 1.63% -0.8% 301855 0.7381 97.37 2.45 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221130 2.34 2.46 2.33 2.44 4.27% 0.83% -2.79% 313953 0.7597 95.77 2.42 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221129 2.34 2.37 2.31 2.34 0% 0% -6.77% 204567 0.4789 62.93 2.34 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221128 2.3 2.39 2.27 2.34 0.86% 0.43% -6.77% 300269 0.7005 92.31 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221125 2.29 2.32 2.23 2.32 4.98% 1.31% -7.57% 425980 0.9739 130.64 2.29 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221124 2.21 2.21 2.2 2.21 5.24% 0% -11.95% 56495 0.1248 17.92 2.21 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221123 2.12 2.17 2.09 2.1 -1.87% -0.94% -16.33% 141808 0.3006 41.22 2.12 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221122 2.12 2.19 2.12 2.14 0.94% -0.93% -14.74% 212503 0.4594 62.44 2.16 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221121 2.09 2.16 2.04 2.12 -0.93% 1.44% -15.54% 382754 0.7989 109.08 2.09 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221118 2.24 2.28 2.14 2.14 -4.89% -2.73% -14.74% 418906 0.9205 130.6 2.2 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221117 2.4 2.45 2.24 2.25 -4.66% -3.43% -10.36% 482213 1.1248 167.9 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221116 2.42 2.44 2.31 2.36 -2.07% 0% -5.98% 194462 0.4581 71.24 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221115 2.34 2.41 2.28 2.41 4.78% 2.12% -3.98% 213088 0.5037 78.06 2.36 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221114 2.41 2.47 2.3 2.3 -4.96% -3.36% -8.37% 211796 0.5038 83.34 2.38 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221111 2.37 2.43 2.35 2.42 2.98% 0.83% -3.59% 181702 0.436 76.69 2.4 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221110 2.31 2.38 2.29 2.35 2.62% 0% -6.37% 178406 0.4193 76.26 2.35 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221109 2.29 2.35 2.26 2.29 -0.87% -0.43% -8.76% 154184 0.354 67.02 2.3 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221108 2.32 2.39 2.29 2.31 0.87% -0.86% -7.97% 178487 0.4162 77.52 2.33 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221107 2.18 2.29 2.17 2.29 4.57% 1.33% -8.76% 198148 0.4473 86.18 2.26 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221104 2.17 2.21 2.13 2.19 2.82% 0.92% -12.75% 213568 0.4628 94.52 2.17 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221103 2.15 2.16 2.09 2.13 3.4% -0.47% -15.14% 387749 0.8291 177.22 2.14 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221102 2.06 2.06 1.99 2.06 5.1% 0.49% -17.93% 173295 0.3554 86.51 2.05 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221101 1.96 1.96 1.96 1.96 4.81% 0% -21.91% 26691 0.0523 12.94 1.96 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221031 1.85 1.93 1.85 1.87 1.63% -1.06% -25.5% 119958 0.227 51.51 1.89 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221028 1.92 1.93 1.84 1.84 -5.15% -1.08% -26.69% 143147 0.2658 58.18 1.86 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221027 1.94 1.97 1.92 1.94 1.57% -0.51% -22.71% 91362 0.1779 39.41 1.95 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221026 2 2.01 1.9 1.91 -4.5% -2.05% -23.9% 200861 0.391 87.88 1.95 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221025 2.04 2.04 1.98 2 -1.96% 0% -20.32% 89865 0.1798 41.71 2 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221024 2.06 2.08 2.03 2.04 -0.97% -0.49% -18.73% 79850 0.1635 38.55 2.05 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221021 2.04 2.14 2.03 2.06 0.98% -1.44% -17.93% 150619 0.3141 74.89 2.09 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221020 2.04 2.07 2.03 2.04 -0.97% 0% -18.73% 71628 0.1464 36.56 2.04 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221019 2.09 2.09 2.03 2.06 -0.96% 0.49% -17.93% 105092 0.2152 53.38 2.05 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221018 2.09 2.11 2.07 2.08 -0.95% -0.48% -17.13% 73561 0.1536 37.86 2.09 0% 2.5 0% 2.53 0% 2.51 0% 0%
20221017 2.06 2.11 2.05 2.1 0.48% 0.96% -16.33% 81279 0.1688 44.4 2.08 0% 2.5 0% 2.53 0% 2.51 0% 0%
20220721 2.47 2.6 2.43 2.6 4.84% 2.77% 3.59% 233094 0.5908 83.33 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220720 2.46 2.49 2.37 2.48 0.81% 2.48% -1.2% 331039 0.8013 113.03 2.42 -2.02% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220719 2.47 2.54 2.43 2.46 -1.6% -0.81% -1.99% 276908 0.6858 96.73 2.48 0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220718 2.49 2.58 2.45 2.5 -0.4% 0% -0.4% 286994 0.7176 101.22 2.5 1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220715 2.38 2.53 2.38 2.51 3.72% 2.03% 0% 408246 1.0051 141.77 2.46 -0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220714 2.51 2.6 2.41 2.42 -4.72% -2.42% -3.59% 560464 1.3906 196.15 2.48 0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220713 2.66 2.68 2.45 2.54 -1.55% -0.39% 1.2% 793041 2.0216 285.15 2.55 3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220712 2.53 2.58 2.51 2.58 4.88% 0.78% 2.79% 157072 0.402 56.7 2.56 3.64% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220711 2.35 2.46 2.33 2.46 5.13% 2.07% -1.99% 682679 1.6442 231.92 2.41 -2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220708 2.34 2.34 2.34 2.34 4.93% 0% -6.77% 55134 0.129 18.2 2.34 -5.26% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220707 2.11 2.23 2.08 2.23 5.19% 2.76% -11.16% 296588 0.6438 90.81 2.17 -12.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220706 2.13 2.21 2.11 2.12 -1.4% -0.93% -15.54% 198556 0.4252 59.98 2.14 -13.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220705 2.16 2.18 2.1 2.15 0% 0.47% -14.34% 258717 0.5545 78.21 2.14 -13.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220704 2.06 2.15 2.03 2.15 4.88% 1.42% -14.34% 267609 0.5666 79.92 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220701 2.1 2.1 2.02 2.05 -2.38% 0% -18.33% 273706 0.5607 79.09 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220630 2.08 2.18 2.07 2.1 0% -0.94% -16.33% 230306 0.4876 68.78 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220629 2.13 2.15 2.06 2.1 -3.23% -0.47% -16.33% 384400 0.8093 114.15 2.11 -14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220628 2.1 2.21 2.09 2.17 3.33% 0.46% -13.55% 508651 1.0991 155.03 2.16 -12.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220627 1.99 2.1 1.92 2.1 5% 3.45% -16.33% 375201 0.7599 107.19 2.03 -17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220624 2 2.06 1.98 2 1.01% -0.99% -20.32% 279792 0.5643 79.6 2.02 -18.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220623 2.03 2.08 1.97 1.98 -4.35% -1% -21.12% 472038 0.9435 133.08 2 -19.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220622 2.22 2.23 2.07 2.07 -5.05% -2.82% -17.53% 524222 1.1142 157.16 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220621 2.21 2.25 2.11 2.18 1.4% 0% -13.15% 613063 1.3349 188.29 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220620 2.11 2.15 2.1 2.15 4.88% 0.47% -14.34% 322885 0.6914 97.52 2.14 -13.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220617 1.93 2.05 1.92 2.05 5.13% 2.5% -18.33% 431829 0.8654 122.07 2 -19.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220616 1.92 1.99 1.85 1.95 2.63% 1.56% -22.31% 408356 0.7836 110.53 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220615 2.04 2.06 1.86 1.9 -3.06% -3.06% -24.3% 710105 1.3946 196.71 1.96 -20.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220614 1.9 1.96 1.89 1.96 4.81% 1.03% -21.91% 330107 0.6409 90.4 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220613 1.78 1.87 1.77 1.87 5.06% 1.08% -25.5% 543822 1.0071 142.06 1.85 -25.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220610 1.83 1.86 1.75 1.78 0.56% -1.66% -29.08% 661145 1.1997 169.22 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220609 1.88 1.88 1.77 1.77 -1.12% -5.35% -29.48% 164224 0.3063 43.2 1.87 -24.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220608 1.7 1.79 1.66 1.79 5.29% 3.47% -28.69% 478946 0.8288 116.91 1.73 -29.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220607 1.71 1.71 1.62 1.7 4.29% 1.8% -32.27% 664498 1.1115 156.78 1.67 -32.39% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220606 1.63 1.63 1.63 1.63 5.16% 0% -35.06% 19117 0.0312 4.4 1.63 -34.01% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220602 1.55 1.55 1.54 1.55 4.73% 0% -38.25% 158188 0.2451 34.57 1.55 -37.25% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220601 1.41 1.48 1.4 1.48 4.96% 1.37% -41.04% 86658 0.1267 17.87 1.46 -40.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220531 1.4 1.43 1.39 1.41 0.71% 0% -43.82% 86827 0.122 17.21 1.41 -42.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220530 1.42 1.44 1.39 1.4 -2.1% 0% -44.22% 81008 0.1136 16.02 1.4 -43.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220527 1.46 1.47 1.4 1.43 -2.05% 0% -43.03% 70167 0.1006 14.19 1.43 -42.11% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220526 1.44 1.47 1.4 1.46 0.69% 1.39% -41.83% 79266 0.114 16.08 1.44 -41.7% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220525 1.41 1.46 1.41 1.45 1.4% 1.4% -42.23% 76100 0.1092 15.4 1.43 -42.11% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220524 1.48 1.5 1.41 1.43 -3.38% -2.05% -43.03% 113074 0.1646 23.22 1.46 -40.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220523 1.48 1.5 1.46 1.48 0% 0% -41.04% 116675 0.1722 24.29 1.48 -40.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220520 1.49 1.51 1.46 1.48 0.68% 0% -41.04% 96526 0.1427 20.13 1.48 -40.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220519 1.42 1.48 1.41 1.47 2.08% 0.68% -41.43% 111221 0.1619 22.84 1.46 -40.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220518 1.39 1.45 1.39 1.44 3.6% 1.41% -42.63% 118908 0.1691 23.85 1.42 -42.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220517 1.39 1.41 1.37 1.39 0% 0% -44.62% 56239 0.0779 10.99 1.39 -43.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220516 1.41 1.42 1.38 1.39 -1.42% -0.71% -44.62% 78664 0.11 15.52 1.4 -43.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220513 1.38 1.42 1.36 1.41 2.92% 1.44% -43.82% 101900 0.1413 19.93 1.39 -43.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220512 1.41 1.43 1.37 1.37 -0.72% -2.14% -45.42% 145385 0.2037 28.73 1.4 -43.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220511 1.38 1.42 1.36 1.38 1.47% -0.72% -45.02% 121764 0.1698 23.95 1.39 -43.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220510 1.36 1.38 1.34 1.36 -1.45% 0% -45.82% 118059 0.1608 22.68 1.36 -44.94% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220509 1.34 1.38 1.33 1.38 4.55% 1.47% -45.02% 147196 0.1999 28.2 1.36 -44.94% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220506 1.25 1.32 1.23 1.32 3.94% 1.54% -47.41% 170548 0.2215 31.24 1.3 -47.37% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220505 1.25 1.32 1.25 1.27 0% -1.55% -49.4% 175791 0.2266 31.96 1.29 -47.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220429 1.19 1.27 1.19 1.27 4.96% 1.6% -49.4% 239356 0.2983 42.08 1.25 -49.39% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220427 1.26 1.26 1.2 1.21 -3.97% 0% -51.79% 198322 0.2408 33.97 1.21 -51.01% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220426 1.24 1.32 1.23 1.26 0% -0.79% -49.8% 135392 0.1721 24.28 1.27 -48.58% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220425 1.29 1.31 1.26 1.26 -4.55% -1.56% -49.8% 123300 0.1575 22.22 1.28 -48.18% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220422 1.25 1.32 1.24 1.32 4.76% 1.54% -47.41% 180761 0.2342 33.03 1.3 -47.37% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220421 1.29 1.3 1.25 1.26 -3.08% -0.79% -49.8% 137168 0.1747 24.64 1.27 -48.58% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220420 1.31 1.33 1.28 1.3 -1.52% 0% -48.21% 139729 0.1818 25.64 1.3 -47.37% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220419 1.31 1.35 1.3 1.32 -0.75% 0% -47.41% 101170 0.134 18.9 1.32 -46.56% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220418 1.38 1.39 1.33 1.33 -4.32% -1.48% -47.01% 203828 0.2757 38.89 1.35 -45.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220415 1.37 1.39 1.37 1.39 5.3% 0% -44.62% 133317 0.1849 26.08 1.39 -43.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220414 1.29 1.34 1.29 1.32 0% 0.76% -47.41% 160104 0.2105 29.69 1.31 -46.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220413 1.39 1.39 1.32 1.32 -5.04% -0.75% -47.41% 265463 0.3539 49.92 1.33 -46.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220412 1.44 1.45 1.39 1.39 -4.79% -1.42% -44.62% 269376 0.3785 53.39 1.41 -42.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220411 1.47 1.5 1.44 1.46 -1.35% -0.68% -41.83% 149268 0.2189 30.88 1.47 -40.49% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220408 1.48 1.5 1.45 1.48 -1.33% 0% -41.04% 131688 0.1943 27.41 1.48 -40.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220401 1.45 1.47 1.44 1.46 0% 0.69% -41.83% 91045 0.1324 18.68 1.45 -41.3% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220331 1.48 1.48 1.45 1.46 -1.35% 0% -41.83% 99929 0.1463 20.64 1.46 -40.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220330 1.48 1.5 1.46 1.48 -0.67% 0% -41.04% 101529 0.15 21.16 1.48 -40.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220329 1.45 1.52 1.44 1.49 2.05% 0% -40.64% 148602 0.2212 31.2 1.49 -39.68% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220328 1.51 1.51 1.45 1.46 -3.95% -0.68% -41.83% 161212 0.2377 33.53 1.47 -40.49% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220325 1.52 1.55 1.5 1.52 -0.65% 0% -39.44% 132230 0.2013 28.39 1.52 -38.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220324 1.56 1.56 1.53 1.53 -2.55% -1.29% -39.04% 104035 0.1608 22.68 1.55 -37.25% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220323 1.57 1.58 1.56 1.57 0% 0% -37.45% 82174 0.1288 18.17 1.57 -36.44% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220322 1.58 1.58 1.56 1.57 -0.63% 0% -37.45% 72023 0.1131 15.95 1.57 -36.44% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220321 1.58 1.59 1.57 1.58 -0.63% 0% -37.05% 93453 0.1475 20.81 1.58 -36.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220318 1.55 1.59 1.54 1.59 1.92% 1.27% -36.65% 107305 0.168 23.7 1.57 -36.44% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220317 1.57 1.61 1.56 1.56 -0.64% -1.27% -37.85% 155769 0.2459 34.69 1.58 -36.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220316 1.55 1.57 1.51 1.57 2.61% 1.95% -37.45% 143828 0.2216 31.26 1.54 -37.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220315 1.59 1.61 1.53 1.53 -4.97% -2.55% -39.04% 168113 0.2641 37.25 1.57 -36.44% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220311 1.61 1.64 1.58 1.63 0% 1.87% -35.06% 124358 0.1993 28.11 1.6 -35.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220310 1.61 1.65 1.6 1.63 2.52% 0.62% -35.06% 142047 0.2307 32.54 1.62 -34.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220309 1.6 1.63 1.56 1.59 -1.24% -0.62% -36.65% 169141 0.271 38.23 1.6 -35.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220308 1.65 1.66 1.6 1.61 -3.01% -0.62% -35.86% 156491 0.2542 35.86 1.62 -34.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220307 1.66 1.67 1.64 1.66 -0.6% 0.61% -33.86% 148866 0.246 34.7 1.65 -33.2% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220304 1.7 1.7 1.66 1.67 -1.76% -0.6% -33.47% 156602 0.2635 37.17 1.68 -31.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220303 1.7 1.7 1.68 1.7 0% 0.59% -32.27% 114784 0.1942 27.39 1.69 -31.58% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220302 1.7 1.7 1.67 1.7 0% 0.59% -32.27% 113242 0.1914 27 1.69 -31.58% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220301 1.7 1.71 1.68 1.7 0.59% 0% -32.27% 113005 0.1919 27.07 1.7 -31.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220228 1.71 1.72 1.67 1.69 -1.74% 0% -32.67% 149131 0.2513 35.45 1.69 -31.58% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220225 1.71 1.74 1.69 1.72 0.58% 0.58% -31.47% 167039 0.2864 40.4 1.71 -30.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220224 1.73 1.77 1.67 1.71 -1.72% -1.16% -31.87% 280499 0.4854 68.47 1.73 -29.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220223 1.75 1.76 1.72 1.74 -1.14% 0% -30.68% 170815 0.2972 41.92 1.74 -29.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220222 1.75 1.79 1.73 1.76 -2.22% 0% -29.88% 343375 0.6035 85.13 1.76 -28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220221 1.83 1.83 1.77 1.8 3.45% -1.1% -28.29% 598762 1.0901 153.76 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220218 1.66 1.74 1.63 1.74 4.82% 2.35% -30.68% 266287 0.4535 63.97 1.7 -31.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220217 1.66 1.68 1.64 1.66 -0.6% 0% -33.86% 118085 0.1963 27.69 1.66 -32.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220216 1.67 1.68 1.65 1.67 0.6% 0.6% -33.47% 123840 0.2057 29.01 1.66 -32.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220215 1.68 1.68 1.65 1.66 -1.19% 0% -33.86% 82665 0.1371 19.34 1.66 -32.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220214 1.66 1.69 1.64 1.68 0% 0.6% -33.07% 85889 0.1431 20.18 1.67 -32.39% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220211 1.68 1.72 1.66 1.68 0% 0% -33.07% 87420 0.1472 20.76 1.68 -31.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220210 1.72 1.72 1.68 1.68 -1.75% -1.18% -33.07% 85176 0.1445 20.38 1.7 -31.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20220209 1.68 1.71 1.66 1.71 1.79% 1.79% -31.87% 129377 0.218 30.75 1.68 -31.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211203 1.91 1.92 1.85 1.9 -0.52% 0.53% -24.3% 136240 0.2576 36.34 1.89 -23.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211202 1.92 1.97 1.9 1.91 0% -1.55% -23.9% 222024 0.4299 60.64 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211201 1.87 1.91 1.86 1.91 1.6% 1.06% -23.9% 166576 0.3143 44.33 1.89 -23.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211130 1.84 1.94 1.83 1.88 1.62% -1.05% -25.1% 203257 0.3855 54.38 1.9 -23.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211129 1.79 1.86 1.79 1.85 -1.07% 1.65% -26.29% 204948 0.3734 52.67 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211126 1.89 1.9 1.85 1.87 -2.09% 0% -25.5% 224732 0.4213 59.43 1.87 -24.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211125 1.98 1.99 1.9 1.91 -4.5% -1.55% -23.9% 459113 0.8904 125.59 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211124 1.99 2 1.98 2 5.26% 0% -20.32% 237801 0.4751 67.01 2 -19.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211123 1.9 1.9 1.86 1.9 -0.52% 1.06% -24.3% 169276 0.3189 44.98 1.88 -23.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211122 1.88 1.97 1.86 1.91 -1.55% 0% -23.9% 276230 0.5283 74.52 1.91 -22.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211119 1.94 1.94 1.92 1.94 4.86% 0% -22.71% 256800 0.498 70.24 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211118 1.83 1.87 1.81 1.85 1.09% 0% -26.29% 101407 0.1871 26.39 1.85 -25.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211117 1.82 1.84 1.81 1.83 0.55% 0% -27.09% 83043 0.1516 21.38 1.83 -25.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211116 1.82 1.82 1.79 1.82 0% 0.55% -27.49% 97235 0.1758 24.8 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211115 1.86 1.86 1.8 1.82 -2.67% 0% -27.49% 118872 0.2167 30.57 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211112 1.87 1.91 1.85 1.87 -0.53% 0% -25.5% 100453 0.1881 26.53 1.87 -24.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211111 1.85 1.91 1.84 1.88 1.62% 0% -25.1% 132428 0.2491 35.14 1.88 -23.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211110 1.85 1.89 1.81 1.85 -0.54% 0% -26.29% 99477 0.1841 25.97 1.85 -25.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211109 1.82 1.89 1.8 1.86 2.2% 0% -25.9% 114922 0.214 30.19 1.86 -24.7% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211108 1.82 1.83 1.78 1.82 0% 0.55% -27.49% 80525 0.1454 20.51 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211105 1.81 1.87 1.8 1.82 -2.15% 0% -27.49% 145259 0.2648 37.35 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211104 1.78 1.86 1.77 1.86 5.08% 0.54% -25.9% 207868 0.3843 54.21 1.85 -25.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211103 1.73 1.8 1.72 1.77 1.72% 0.57% -29.48% 61615 0.1086 15.32 1.76 -28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211102 1.78 1.81 1.71 1.74 -2.79% -0.57% -30.68% 90331 0.1585 22.36 1.75 -29.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211101 1.8 1.82 1.73 1.79 -0.56% 0.56% -28.69% 125345 0.2231 31.47 1.78 -27.94% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211029 1.7 1.8 1.69 1.8 5.26% 1.12% -28.29% 131122 0.2335 32.94 1.78 -27.94% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211028 1.74 1.74 1.67 1.71 -2.29% 0.59% -31.87% 95779 0.163 22.99 1.7 -31.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211027 1.8 1.8 1.72 1.75 -2.78% -0.57% -30.28% 95996 0.1687 23.8 1.76 -28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211026 1.86 1.87 1.8 1.8 -3.74% -1.1% -28.29% 109344 0.1986 28.01 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211025 1.91 1.93 1.83 1.87 -3.11% -1.06% -25.5% 114458 0.2161 30.48 1.89 -23.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211022 1.92 1.94 1.91 1.93 0.52% 0.52% -23.11% 44645 0.0859 12.12 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211021 1.94 1.94 1.91 1.92 -1.03% 0% -23.51% 57439 0.1104 15.57 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211020 1.95 1.96 1.93 1.94 -1.02% 0% -22.71% 43283 0.084 11.85 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211019 1.95 1.98 1.94 1.96 0.51% 0% -21.91% 31670 0.062 8.75 1.96 -20.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211018 1.95 1.98 1.92 1.95 -0.51% 0% -22.31% 37179 0.0726 10.24 1.95 -21.05% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211015 1.97 1.98 1.94 1.96 -1.51% 0% -21.91% 68111 0.1337 18.86 1.96 -20.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211014 2 2.01 1.99 1.99 -0.5% 0% -20.72% 47771 0.0953 13.44 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211013 2.01 2.03 1.99 2 -0.99% -0.5% -20.32% 54227 0.1091 15.39 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211012 2.04 2.04 1.99 2.02 -0.49% 0% -19.52% 62339 0.1257 17.73 2.02 -18.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211011 2 2.06 2 2.03 1.5% -0.49% -19.12% 105069 0.2141 30.2 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20211008 1.99 2.01 1.95 2 2.56% 0.5% -20.32% 55856 0.111 15.66 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210930 1.9 1.96 1.9 1.95 2.63% 0.52% -22.31% 49666 0.0963 13.58 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210929 1.92 1.94 1.9 1.9 -1.55% -0.52% -24.3% 53945 0.1033 14.57 1.91 -22.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210928 1.91 1.94 1.9 1.93 1.05% 0.52% -23.11% 46189 0.0889 12.54 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210927 2.01 2.02 1.91 1.91 -4.98% -2.05% -23.9% 165650 0.3223 45.46 1.95 -21.05% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210924 2.04 2.04 2.01 2.01 -1.47% -0.5% -19.92% 68413 0.1381 19.48 2.02 -18.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210923 2.01 2.05 2.01 2.04 1.49% 0.49% -18.73% 81168 0.165 23.27 2.03 -17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210922 2.02 2.03 2 2.01 -0.99% 0% -19.92% 71217 0.1433 20.21 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210917 2.01 2.04 2.01 2.03 1% 0% -19.12% 81328 0.1647 23.23 2.03 -17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210916 2.06 2.07 2.01 2.01 -2.9% -1.47% -19.92% 126916 0.2591 36.55 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210915 2.05 2.09 2.01 2.07 0.98% 1.47% -17.53% 156035 0.318 44.86 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210914 2.07 2.08 2.04 2.05 -1.44% -0.49% -18.33% 129622 0.267 37.66 2.06 -16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210913 2.08 2.09 2.06 2.08 -0.48% 0.48% -17.13% 140441 0.2913 41.09 2.07 -16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210910 2.12 2.13 2.08 2.09 -1.88% -0.48% -16.73% 136300 0.2862 40.37 2.1 -14.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210909 2.1 2.16 2.09 2.13 0.95% 0.47% -15.14% 159933 0.339 47.82 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210908 2.1 2.12 2.07 2.11 0% 0.48% -15.94% 128267 0.2693 37.99 2.1 -14.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210907 2.1 2.15 2.09 2.11 0.48% -0.47% -15.94% 162178 0.3437 48.48 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210906 2.09 2.11 2.08 2.1 0% 0.48% -16.33% 106022 0.2218 31.29 2.09 -15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210729 2.25 2.33 2.22 2.23 -0.89% -1.33% -11.16% 236591 0.5351 75.48 2.26 -8.5% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210728 2.17 2.26 2.06 2.25 4.17% 4.17% -10.36% 258594 0.5579 78.69 2.16 -12.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210727 2.23 2.27 2.15 2.16 -3.14% -2.26% -13.94% 240687 0.5314 74.96 2.21 -10.53% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210726 2.29 2.29 2.22 2.23 -4.7% 0% -11.16% 390496 0.8715 122.93 2.23 -9.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210723 2.25 2.36 2.25 2.34 4% 0% -6.77% 427320 0.9995 140.98 2.34 -5.26% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210722 2.4 2.46 2.25 2.25 -5.06% -3.43% -10.36% 527369 1.2314 173.69 2.33 -5.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210721 2.28 2.37 2.27 2.37 4.87% 0.85% -5.58% 280261 0.6587 92.91 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210720 2.28 2.33 2.21 2.26 -3% 0.44% -9.96% 449711 1.0139 143.01 2.25 -8.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210719 2.38 2.44 2.33 2.33 -4.9% -0.85% -7.17% 485801 1.1414 161 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210716 2.5 2.58 2.45 2.45 -5.04% -1.61% -2.39% 709671 1.767 249.24 2.49 0.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210715 2.58 2.58 2.34 2.58 4.88% 1.98% 2.79% 1628150 4.1261 582 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210714 2.46 2.46 2.46 2.46 5.13% 0% -1.99% 27716 0.0682 9.62 2.46 -0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210713 2.34 2.34 2.34 2.34 4.93% 0% -6.77% 49538 0.1159 16.35 2.34 -5.26% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210712 2.23 2.23 2.19 2.23 5.19% 0% -11.16% 157894 0.3518 49.62 2.23 -9.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210709 2.01 2.12 1.99 2.12 4.95% 1.92% -15.54% 216098 0.4486 63.28 2.08 -15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210708 2.04 2.07 1.99 2.02 -0.98% 0% -19.52% 147309 0.2981 42.05 2.02 -18.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210707 1.97 2.07 1.96 2.04 2.51% 1.49% -18.73% 101528 0.2042 28.8 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210706 2 2.01 1.97 1.99 0% 0% -20.72% 86990 0.173 24.4 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210705 1.97 2.02 1.93 1.99 0.51% 1.02% -20.72% 91530 0.1806 25.47 1.97 -20.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210702 2.02 2.03 1.94 1.98 -2.94% 1.02% -21.12% 119657 0.2341 33.02 1.96 -20.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210701 2.08 2.09 2.01 2.04 -2.39% -0.49% -18.73% 94885 0.1949 27.49 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210630 2.11 2.14 2.08 2.09 -1.42% -0.48% -16.73% 64969 0.1364 19.24 2.1 -14.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210629 2.17 2.18 2.12 2.12 -1.85% -0.93% -15.54% 52519 0.1125 15.87 2.14 -13.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210628 2.21 2.21 2.15 2.16 -1.82% -0.92% -13.94% 72465 0.1581 22.3 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210625 2.14 2.24 2.11 2.2 2.8% 0.92% -12.35% 103446 0.226 31.88 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210624 2.11 2.18 2.09 2.14 1.42% 0.47% -14.74% 82454 0.1759 24.81 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210623 2.14 2.14 2.1 2.11 -1.4% -0.47% -15.94% 46185 0.0978 13.8 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210622 2.11 2.14 2.08 2.14 0.94% 1.42% -14.74% 64893 0.1369 19.31 2.11 -14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210621 2.12 2.13 2.1 2.12 0% 0% -15.54% 34382 0.0728 10.27 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210618 2.14 2.14 2.11 2.12 -0.93% 0% -15.54% 39076 0.0829 11.69 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210617 2.11 2.16 2.1 2.14 1.42% 0.94% -14.74% 52665 0.1118 15.77 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210616 2.14 2.15 2.11 2.11 -1.4% -0.94% -15.94% 50590 0.1076 15.18 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210615 2.18 2.21 2.13 2.14 -3.17% -0.93% -14.74% 79876 0.1729 24.39 2.16 -12.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210611 2.32 2.32 2.2 2.21 -4.74% -1.34% -11.95% 169362 0.3789 53.45 2.24 -9.31% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210610 2.32 2.32 2.32 2.32 4.98% 0% -7.57% 41757 0.0969 13.67 2.32 -6.07% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210608 2.19 2.23 2.18 2.21 0.91% 0% -11.95% 41488 0.0916 12.92 2.21 -10.53% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210607 2.15 2.21 2.12 2.19 2.34% 0.92% -12.75% 46691 0.1014 14.3 2.17 -12.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210604 2.17 2.18 2.12 2.14 -1.83% -0.47% -14.74% 35870 0.0772 10.89 2.15 -12.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210603 2.23 2.24 2.18 2.18 -1.36% -1.36% -13.15% 23523 0.052 7.33 2.21 -10.53% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210602 2.2 2.22 2.17 2.21 0.45% 0.45% -11.95% 45541 0.1 14.11 2.2 -10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210601 2.23 2.24 2.2 2.2 -0.45% -0.9% -12.35% 47041 0.1045 14.74 2.22 -10.12% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210531 2.2 2.22 2.16 2.21 0.45% 0.91% -11.95% 60782 0.1333 18.8 2.19 -11.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210528 2.17 2.22 2.16 2.2 1.38% 0.46% -12.35% 47706 0.1043 14.71 2.19 -11.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210527 2.17 2.22 2.15 2.17 0% -0.46% -13.55% 53602 0.1169 16.49 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210526 2.12 2.19 2.1 2.17 2.36% 0.93% -13.55% 46548 0.0999 14.09 2.15 -12.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210525 2.13 2.13 2.07 2.12 1.92% 1.44% -15.54% 33326 0.0698 9.85 2.09 -15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210524 2.1 2.13 2.04 2.08 -0.95% -0.48% -17.13% 47945 0.1 14.11 2.09 -15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210521 2.14 2.17 2.09 2.1 -1.87% -1.41% -16.33% 51104 0.1086 15.32 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210520 2.15 2.2 2.1 2.14 1.42% -0.47% -14.74% 65254 0.1403 19.79 2.15 -12.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210519 2.11 2.16 2.1 2.11 0% -0.94% -15.94% 39161 0.0833 11.75 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210518 2.04 2.11 2.04 2.11 -1.86% 2.43% -15.94% 122283 0.2516 35.49 2.06 -16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210517 2.17 2.18 2.15 2.15 -4.87% 0% -14.34% 28617 0.0616 8.69 2.15 -12.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210514 2.37 2.42 2.25 2.26 -1.74% -3.83% -9.96% 207789 0.4877 68.79 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210513 2.28 2.31 2.25 2.3 1.32% 0.44% -8.37% 123412 0.2823 39.82 2.29 -7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210512 2.24 2.3 2.19 2.27 2.25% 0% -9.56% 97165 0.2203 31.07 2.27 -8.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210511 2.15 2.24 2.14 2.22 2.3% 1.83% -11.55% 149691 0.3268 46.1 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210510 2.07 2.17 2.07 2.17 4.83% 0.46% -13.55% 96520 0.2083 29.38 2.16 -12.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210507 2.13 2.13 2.06 2.07 -2.82% -0.96% -17.53% 52552 0.1098 15.49 2.09 -15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210506 2.15 2.17 2.1 2.13 -0.93% 0% -15.14% 38944 0.0829 11.69 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210430 2.12 2.15 2.09 2.15 2.87% 0.94% -14.34% 45611 0.0971 13.7 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210429 2.08 2.14 2.08 2.09 -4.57% 0% -16.73% 108537 0.2271 32.03 2.09 -15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210428 2.28 2.28 2.19 2.19 -5.19% -0.45% -12.75% 79787 0.1755 24.75 2.2 -10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210427 2.27 2.32 2.23 2.31 1.76% 0.87% -7.97% 97502 0.2229 31.44 2.29 -7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210426 2.2 2.27 2.2 2.27 2.25% 0.89% -9.56% 77758 0.1747 24.64 2.25 -8.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210423 2.18 2.28 2.17 2.22 1.83% 0% -11.55% 62022 0.1376 19.41 2.22 -10.12% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210422 2.2 2.22 2.17 2.18 -1.36% 0% -13.15% 70341 0.1536 21.67 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210421 2.12 2.23 2.11 2.21 4.25% 1.38% -11.95% 136902 0.2991 42.19 2.18 -11.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210416 2.08 2.08 2.01 2.07 0% 0.98% -17.53% 35393 0.0725 10.23 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210415 2.1 2.14 2.04 2.07 -0.48% -0.48% -17.53% 64575 0.1345 18.97 2.08 -15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210414 2.01 2.1 1.99 2.08 3.48% 1.46% -17.13% 66189 0.1356 19.13 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210413 2 2.02 1.98 2.01 -0.5% 0.5% -19.92% 41475 0.0829 11.69 2 -19.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210412 2.04 2.04 2 2.02 -1.46% 0.5% -19.52% 42618 0.0858 12.1 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210409 2.03 2.05 2 2.05 0.49% 1.49% -18.33% 50771 0.1028 14.5 2.02 -18.22% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210408 2.06 2.06 2.03 2.04 -1.45% 0% -18.73% 26447 0.054 7.62 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210407 2.07 2.07 2.04 2.07 0% 0.98% -17.53% 28004 0.0575 8.11 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210406 2.04 2.07 2.03 2.07 0.98% 0.49% -17.53% 30270 0.0623 8.79 2.06 -16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210402 2.05 2.07 2 2.05 -0.49% 0.49% -18.33% 50308 0.1024 14.44 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210401 2.05 2.07 2 2.06 0% 0.98% -17.93% 69321 0.1411 19.9 2.04 -17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210330 2.03 2.04 2 2.03 0% 1% -19.12% 43134 0.0869 12.26 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210329 2 2.04 1.99 2.03 0.5% 1% -19.12% 37906 0.0762 10.75 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20210326 1.99 2.04 1.95 2.02 1% 1.51% -19.52% 59253 0.1179 16.63 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201215 1.7 1.73 1.64 1.65 -4.62% 0% -34.26% 126972 0.2098 29.59 1.65 -33.2% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201214 1.71 1.73 1.7 1.73 1.17% 0.58% -31.08% 27391 0.047 6.63 1.72 -30.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201211 1.73 1.74 1.67 1.71 -1.72% 0.59% -31.87% 62237 0.1055 14.88 1.7 -31.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201210 1.74 1.77 1.72 1.74 -1.69% 0% -30.68% 40282 0.0699 9.86 1.74 -29.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201209 1.79 1.8 1.73 1.77 -2.21% 0.57% -29.48% 57568 0.1014 14.3 1.76 -28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201208 1.82 1.82 1.79 1.81 0% 0% -27.89% 33373 0.0604 8.52 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201207 1.85 1.85 1.8 1.81 -1.63% 0% -27.89% 29830 0.0541 7.63 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201204 1.83 1.85 1.81 1.84 1.1% 0.55% -26.69% 40233 0.0737 10.4 1.83 -25.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201203 1.81 1.83 1.8 1.82 -1.09% 0.55% -27.49% 30088 0.0546 7.7 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201202 1.83 1.87 1.83 1.84 0% 0% -26.69% 32120 0.0592 8.35 1.84 -25.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201201 1.84 1.87 1.83 1.84 -1.08% 0% -26.69% 34849 0.0642 9.06 1.84 -25.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201130 1.9 1.91 1.86 1.86 0.54% -1.06% -25.9% 43893 0.0824 11.62 1.88 -23.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201127 1.88 1.89 1.83 1.85 -2.12% -0.54% -26.29% 31733 0.0589 8.31 1.86 -24.7% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201126 1.88 1.91 1.85 1.89 0.53% 0.53% -24.7% 62637 0.1177 16.6 1.88 -23.89% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201125 1.82 1.91 1.81 1.88 3.3% 1.62% -25.1% 78507 0.1456 20.54 1.85 -25.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201124 1.83 1.86 1.79 1.82 -2.15% 0% -27.49% 67318 0.1223 17.25 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201123 1.9 1.93 1.83 1.86 0% 0% -25.9% 75967 0.1416 19.97 1.86 -24.7% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201120 1.77 1.86 1.76 1.86 5.08% 1.64% -25.9% 96768 0.1773 25.01 1.83 -25.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201119 1.79 1.82 1.76 1.77 -1.67% 0% -29.48% 62293 0.1105 15.59 1.77 -28.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201118 1.76 1.82 1.74 1.8 1.69% 0% -28.29% 70141 0.1261 17.79 1.8 -27.13% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201117 1.8 1.8 1.72 1.77 -2.21% 1.14% -29.48% 92559 0.1619 22.84 1.75 -29.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201116 1.81 1.92 1.81 1.81 -5.24% -1.63% -27.89% 92911 0.1709 24.11 1.84 -25.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201113 1.86 1.97 1.85 1.91 0% 0% -23.9% 39526 0.0756 10.66 1.91 -22.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201112 1.86 1.91 1.81 1.91 0.53% 2.69% -23.9% 55028 0.1025 14.46 1.86 -24.7% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201111 2.01 2.01 1.9 1.9 -5% -0.52% -24.3% 98444 0.1882 26.55 1.91 -22.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201110 2 2.05 1.98 2 -3.85% 0.5% -20.32% 72457 0.1445 20.38 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201109 2.07 2.1 2.04 2.08 0.97% 0.97% -17.13% 68070 0.1404 19.8 2.06 -16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201106 2.05 2.07 2.03 2.06 0% 0.49% -17.93% 39774 0.0814 11.48 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201105 2.04 2.1 2.03 2.06 0.98% 0% -17.93% 52239 0.1074 15.15 2.06 -16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201104 2.04 2.1 2.02 2.04 -2.86% -0.49% -18.73% 52694 0.1081 15.25 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201103 2.05 2.15 2.05 2.1 2.44% -0.94% -16.33% 108283 0.2294 32.36 2.12 -14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201102 1.99 2.05 1.99 2.05 5.13% 0% -18.33% 29890 0.0612 8.63 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201030 2.02 2.04 1.94 1.95 -3.94% -1.52% -22.31% 43619 0.0863 12.17 1.98 -19.84% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201029 2 2.05 2 2.03 -0.98% 0% -19.12% 50331 0.1021 14.4 2.03 -17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201028 2.02 2.09 2.01 2.05 -0.49% 0% -18.33% 47807 0.0978 13.8 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201027 2.09 2.12 2.03 2.06 -3.29% -0.48% -17.93% 64984 0.1346 18.99 2.07 -16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201026 2.09 2.17 2.08 2.13 0.47% 0% -15.14% 94401 0.2012 28.38 2.13 -13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201023 2.03 2.13 1.99 2.12 4.43% 1.92% -15.54% 97499 0.2028 28.61 2.08 -15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20201022 2.08 2.08 2 2.03 -1.93% 0% -19.12% 55662 0.1132 15.97 2.03 -17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200909 2.22 2.23 2.16 2.16 -4.85% -0.46% -13.94% 291594 0.6324 89.2 2.17 -12.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200908 2.22 2.32 2.22 2.27 -2.99% 1.79% -9.56% 202561 0.4517 63.71 2.23 -9.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200907 2.34 2.34 2.34 2.34 -4.88% 0% -6.77% 59507 0.1392 19.63 2.34 -5.26% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200904 2.41 2.47 2.37 2.46 1.65% 1.23% -1.99% 56854 0.1379 19.45 2.43 -1.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200903 2.45 2.45 2.4 2.42 -0.41% 0.41% -3.59% 32916 0.0794 11.2 2.41 -2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200902 2.49 2.49 2.42 2.43 -1.62% -0.41% -3.19% 52495 0.1282 18.08 2.44 -1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200901 2.44 2.48 2.41 2.47 1.65% 1.23% -1.59% 52612 0.1284 18.11 2.44 -1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200831 2.41 2.45 2.35 2.43 1.67% 1.25% -3.19% 96381 0.2317 32.68 2.4 -2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200828 2.45 2.5 2.37 2.39 -4.02% -0.42% -4.78% 122697 0.2941 41.48 2.4 -2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200827 2.47 2.51 2.44 2.49 -0.8% 0.81% -0.8% 55162 0.1363 19.23 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200826 2.45 2.56 2.43 2.51 2.87% -0.4% 0% 155739 0.3919 55.28 2.52 2.02% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200825 2.33 2.44 2.33 2.44 5.17% 1.67% -2.79% 114389 0.2747 38.75 2.4 -2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200824 2.42 2.42 2.29 2.32 -3.73% 0.87% -7.57% 184879 0.4252 59.98 2.3 -6.88% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200821 2.44 2.49 2.39 2.41 -1.63% -1.23% -3.98% 79052 0.1928 27.2 2.44 -1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200820 2.46 2.51 2.43 2.45 -1.61% -0.81% -2.39% 62609 0.1546 21.81 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200819 2.57 2.59 2.48 2.49 -3.11% -0.8% -0.8% 66290 0.1664 23.47 2.51 1.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200818 2.52 2.6 2.52 2.57 -0.39% 0.39% 2.39% 62855 0.161 22.71 2.56 3.64% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200817 2.41 2.65 2.41 2.58 1.57% 1.18% 2.79% 112899 0.2876 40.57 2.55 3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200814 2.54 2.54 2.54 2.54 -4.87% 0% 1.2% 45505 0.1156 16.31 2.54 2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200813 2.67 2.67 2.67 2.67 -4.98% 0% 6.37% 96476 0.2576 36.34 2.67 8.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200812 2.88 2.88 2.72 2.81 -1.06% 0.72% 11.95% 60427 0.1685 23.77 2.79 12.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200811 2.88 2.89 2.83 2.84 -1.39% -0.35% 13.15% 44871 0.128 18.05 2.85 15.38% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200810 2.87 2.89 2.83 2.88 0% 0.35% 14.74% 47866 0.1373 19.37 2.87 16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200807 2.85 2.92 2.82 2.88 1.05% 0.35% 14.74% 70030 0.201 28.35 2.87 16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200806 2.92 2.93 2.85 2.85 -2.06% -1.04% 13.55% 68420 0.1971 27.8 2.88 16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200805 2.9 2.91 2.83 2.91 0.34% 1.04% 15.94% 62235 0.179 25.25 2.88 16.6% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200804 2.92 2.95 2.86 2.9 0.35% 0.35% 15.54% 82924 0.2397 33.81 2.89 17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200803 2.8 2.89 2.76 2.89 5.09% 1.05% 15.14% 115901 0.3319 46.82 2.86 15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200731 2.74 2.76 2.68 2.75 0.36% 0.73% 9.56% 56366 0.1538 21.69 2.73 10.53% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200730 2.75 2.76 2.72 2.74 -0.72% 0% 9.16% 32024 0.0878 12.38 2.74 10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200729 2.75 2.77 2.72 2.76 1.85% 0.36% 9.96% 47387 0.1303 18.38 2.75 11.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200728 2.66 2.72 2.66 2.71 1.88% 0.74% 7.97% 57173 0.154 21.72 2.69 8.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200727 2.73 2.75 2.57 2.66 -1.48% 0.38% 5.98% 78243 0.2071 29.21 2.65 7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200724 2.83 2.84 2.7 2.7 -4.93% -1.46% 7.57% 135915 0.3723 52.51 2.74 10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200723 2.9 2.9 2.81 2.84 -1.39% 0% 13.15% 73508 0.2088 29.45 2.84 14.98% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200722 2.87 2.9 2.83 2.88 0.35% 0.35% 14.74% 58220 0.1672 23.58 2.87 16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200721 2.86 2.9 2.82 2.87 0.35% 0.35% 14.34% 62686 0.1792 25.28 2.86 15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200720 2.96 2.96 2.83 2.86 -0.69% -1.04% 13.94% 161558 0.4671 65.89 2.89 17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200717 2.74 2.88 2.71 2.88 5.11% 1.77% 14.74% 105047 0.2975 41.96 2.83 14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200716 2.82 2.89 2.72 2.74 -2.84% -2.84% 9.16% 92378 0.2604 36.73 2.82 14.17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200715 2.91 2.93 2.82 2.82 -3.09% -1.74% 12.35% 91064 0.2615 36.89 2.87 16.19% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200714 2.88 2.94 2.83 2.91 1.04% 0.69% 15.94% 124798 0.3608 50.89 2.89 17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200713 2.78 2.92 2.75 2.88 2.49% 0.7% 14.74% 154622 0.4422 62.37 2.86 15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200710 2.66 2.81 2.57 2.81 4.46% 4.07% 11.95% 205115 0.5541 78.16 2.7 9.31% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200709 2.81 2.86 2.69 2.69 -4.95% -0.74% 7.17% 252311 0.6848 96.59 2.71 9.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200708 2.81 2.88 2.8 2.83 -0.7% 0% 12.75% 159825 0.4516 63.7 2.83 14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200707 2.9 2.99 2.84 2.85 -0.35% -1.72% 13.55% 172830 0.5006 70.61 2.9 17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200706 2.79 2.92 2.79 2.86 0.35% 0% 13.94% 203350 0.5819 82.08 2.86 15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200703 2.91 2.99 2.8 2.85 0% -1.72% 13.55% 254199 0.7373 104 2.9 17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200702 2.71 2.85 2.71 2.85 5.17% 0.71% 13.55% 134765 0.382 53.88 2.83 14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200701 2.55 2.74 2.54 2.71 2.26% 1.88% 7.97% 223576 0.5956 84.01 2.66 7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200630 2.65 2.79 2.65 2.65 -5.02% -0.75% 5.58% 232894 0.6207 87.55 2.67 8.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200629 2.95 2.95 2.67 2.79 -0.71% -4.12% 11.16% 641673 1.8646 263.01 2.91 17.81% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200624 2.81 2.81 2.81 2.81 4.85% 0% 11.95% 31772 0.0893 12.6 2.81 13.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200623 2.6 2.68 2.57 2.68 5.1% 0.75% 6.77% 141169 0.3753 52.94 2.66 7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200622 2.5 2.55 2.45 2.55 4.94% 0.79% 1.59% 164577 0.4171 58.83 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200619 2.34 2.43 2.31 2.43 5.19% 1.67% -3.19% 110768 0.2652 37.41 2.39 -3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200618 2.35 2.36 2.28 2.31 0.43% 0.43% -7.97% 100328 0.231 32.58 2.3 -6.88% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200617 2.32 2.33 2.25 2.3 -0.86% 0.44% -8.37% 166420 0.3807 53.7 2.29 -7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200616 2.26 2.32 2.24 2.32 4.98% 0.87% -7.57% 273588 0.6289 88.71 2.3 -6.88% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200615 2.06 2.21 2.06 2.21 5.24% 0.91% -11.95% 126291 0.2767 39.03 2.19 -11.34% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200612 2.08 2.15 2.03 2.1 1.45% -0.47% -16.33% 179872 0.3787 53.42 2.11 -14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200611 1.96 2.07 1.94 2.07 5.08% 0.98% -17.53% 87451 0.1793 25.29 2.05 -17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200610 2.03 2.03 1.92 1.97 -2.48% 0% -21.51% 208112 0.41 57.83 1.97 -20.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200609 2.02 2.02 1.93 2.02 5.21% 0.5% -19.52% 261801 0.5265 74.26 2.01 -18.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200608 1.92 1.92 1.92 1.92 4.92% 0% -23.51% 24657 0.0473 6.67 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200605 1.88 1.88 1.81 1.83 0.55% -0.54% -27.09% 139839 0.2579 36.38 1.84 -25.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200604 1.73 1.82 1.73 1.82 5.2% 0.55% -27.49% 110205 0.1997 28.17 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200603 1.71 1.74 1.71 1.73 1.17% 0% -31.08% 67719 0.1169 16.49 1.73 -29.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200602 1.72 1.73 1.7 1.71 -1.16% 0% -31.87% 53260 0.0913 12.88 1.71 -30.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200601 1.72 1.73 1.71 1.73 1.17% 0.58% -31.08% 54792 0.0944 13.32 1.72 -30.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200529 1.73 1.73 1.7 1.71 0% -0.58% -31.87% 39470 0.0677 9.55 1.72 -30.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200528 1.76 1.77 1.7 1.71 -2.29% -1.16% -31.87% 58527 0.101 14.25 1.73 -29.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200527 1.8 1.8 1.74 1.75 -2.23% -0.57% -30.28% 53229 0.0939 13.24 1.76 -28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200526 1.78 1.82 1.75 1.79 2.87% 0% -28.69% 75269 0.1345 18.97 1.79 -27.53% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200525 1.71 1.75 1.71 1.74 0% 0.58% -30.68% 54229 0.0938 13.23 1.73 -29.96% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200522 1.71 1.75 1.69 1.74 0% 1.16% -30.68% 81590 0.1401 19.76 1.72 -30.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200521 1.76 1.83 1.7 1.74 -2.79% 0% -30.68% 178413 0.3096 43.67 1.74 -29.55% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200520 1.89 1.89 1.71 1.79 -0.56% -1.1% -28.69% 381290 0.6915 97.54 1.81 -26.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200519 1.8 1.8 1.8 1.8 5.26% 0% -28.29% 7660 0.0138 1.95 1.8 -27.13% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200518 1.71 1.71 1.71 1.71 4.91% 0% -31.87% 14780 0.0253 3.57 1.71 -30.77% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200515 1.53 1.63 1.53 1.63 5.16% 2.52% -35.06% 140293 0.2233 31.5 1.59 -35.63% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200514 1.55 1.55 1.55 1.55 -4.91% 0% -38.25% 79972 0.124 17.49 1.55 -37.25% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200513 1.63 1.63 1.63 1.63 -5.23% 0% -35.06% 27944 0.0455 6.42 1.63 -34.01% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200512 1.72 1.75 1.72 1.72 -4.97% 0% -31.47% 71018 0.1223 17.25 1.72 -30.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200511 1.85 1.86 1.81 1.81 -4.74% -0.55% -27.89% 162922 0.2962 41.78 1.82 -26.32% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200508 1.81 1.9 1.81 1.9 0% 3.26% -24.3% 523601 0.9659 136.24 1.84 -25.51% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200507 1.9 1.9 1.9 1.9 -5% 0% -24.3% 61182 0.1162 16.39 1.9 -23.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200506 2 2 2 2 -5.21% 0% -20.32% 23502 0.047 6.63 2 -19.03% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200430 2.11 2.11 2.11 2.11 -4.95% 0% -15.94% 44611 0.0941 13.27 2.11 -14.57% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200428 2.35 2.37 2.12 2.22 -5.53% 0% -11.55% 268316 0.5963 84.11 2.22 -10.12% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200427 2.38 2.43 2.32 2.35 -2.89% -1.26% -6.37% 168575 0.4005 56.49 2.38 -3.64% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200424 2.51 2.51 2.38 2.42 -3.2% -0.41% -3.59% 242265 0.5887 83.04 2.43 -1.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200423 2.56 2.59 2.5 2.5 -2.72% -1.57% -0.4% 198847 0.5055 71.3 2.54 2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200422 2.56 2.58 2.48 2.57 0.39% 1.58% 2.39% 191224 0.484 68.27 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200421 2.66 2.67 2.52 2.56 -3.4% -0.39% 1.99% 257194 0.6622 93.41 2.57 4.05% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200420 2.68 2.7 2.61 2.65 -2.57% 0.38% 5.58% 275122 0.7267 102.5 2.64 6.88% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200417 2.62 2.8 2.56 2.72 3.42% 2.26% 8.37% 466484 1.24 174.91 2.66 7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200416 2.74 2.74 2.63 2.63 -6.74% -1.5% 4.78% 472697 1.2609 177.85 2.67 8.1% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200415 2.69 2.88 2.69 2.82 -2.42% 1.81% 12.35% 706723 1.9546 275.7 2.77 12.15% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200414 2.85 2.97 2.77 2.89 7.04% 0% 15.14% 1038669 3.0048 423.84 2.89 17% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200413 2.43 2.7 2.42 2.7 10.2% 2.66% 7.57% 318105 0.8353 117.82 2.63 6.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200410 2.58 2.59 2.41 2.45 -4.3% -1.21% -2.39% 222461 0.5506 77.66 2.48 0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200409 2.55 2.58 2.53 2.56 0.79% 0% 1.99% 214263 0.5481 77.31 2.56 3.64% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200408 2.52 2.59 2.5 2.54 0.4% 0.4% 1.2% 237228 0.601 84.77 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200407 2.48 2.6 2.48 2.53 1.61% -0.39% 0.8% 316868 0.8057 113.65 2.54 2.83% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200403 2.4 2.66 2.37 2.49 2.89% -1.58% -0.8% 413335 1.0439 147.25 2.53 2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200402 2.35 2.42 2.29 2.42 1.26% 2.98% -3.59% 220636 0.5188 73.18 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200401 2.32 2.4 2.19 2.39 3.02% 2.14% -4.78% 282436 0.6616 93.32 2.34 -5.26% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200331 2.42 2.46 2.3 2.32 -3.73% -2.52% -7.57% 255617 0.6075 85.69 2.38 -3.64% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200324 2.81 2.85 2.59 2.7 -4.26% 0% 7.57% 565952 1.5292 215.7 2.7 9.31% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200323 2.77 2.95 2.73 2.82 2.92% -1.4% 12.35% 862322 2.4651 347.71 2.86 15.79% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200320 2.6 2.74 2.6 2.74 10.04% 1.86% 9.16% 413983 1.115 157.27 2.69 8.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200319 2.61 2.64 2.41 2.49 -4.23% -0.4% -0.8% 411130 1.0283 145.05 2.5 1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200318 2.75 2.81 2.57 2.6 -6.81% -3.35% 3.59% 546864 1.4719 207.62 2.69 8.91% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200317 2.62 2.86 2.56 2.79 -1.76% 5.28% 11.16% 802521 2.1243 299.64 2.65 7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200316 3.03 3.1 2.84 2.84 -9.84% -2.07% 13.15% 653763 1.8942 267.18 2.9 17.41% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200313 3.15 3.32 3.15 3.15 -10% -0.94% 25.5% 1291164 4.108 579.45 3.18 28.74% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200312 3.4 3.71 3.06 3.5 2.94% 2.34% 39.44% 2092964 7.1571 1009.54 3.42 38.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200311 3.4 3.4 3.4 3.4 10.03% 0% 35.46% 119100 0.4049 57.11 3.4 37.65% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200310 2.96 3.09 2.95 3.09 9.96% 1.64% 23.11% 350772 1.0666 150.45 3.04 23.08% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200309 2.54 2.81 2.5 2.81 10.2% 3.69% 11.95% 569888 1.545 217.93 2.71 9.72% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200306 2.46 2.64 2.43 2.55 1.59% 0% 1.59% 548921 1.3991 197.35 2.55 3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200305 2.45 2.52 2.41 2.51 2.45% 1.62% 0% 489836 1.2117 170.91 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200304 2.37 2.55 2.31 2.45 2.94% 1.24% -2.39% 489984 1.1868 167.4 2.42 -2.02% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200303 2.41 2.44 2.36 2.38 -0.42% -0.42% -5.18% 374708 0.8972 126.55 2.39 -3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200302 2.32 2.45 2.24 2.39 0% 1.27% -4.78% 430973 1.0157 143.27 2.36 -4.45% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200228 2.24 2.55 2.24 2.39 0.42% 0% -4.78% 603408 1.4428 203.51 2.39 -3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200227 2.72 2.72 2.36 2.38 -7.39% -3.64% -5.18% 809069 2.0022 282.42 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200226 2.31 2.57 2.31 2.57 9.83% 0.78% 2.39% 281294 0.7172 101.16 2.55 3.24% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200225 2.32 2.35 2.2 2.34 -1.27% 2.63% -6.77% 345062 0.7882 111.18 2.28 -7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200224 2.33 2.39 2.3 2.37 1.28% 0.85% -5.58% 362946 0.8525 120.25 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200221 2.32 2.35 2.25 2.34 0.86% 1.3% -6.77% 392126 0.9043 127.55 2.31 -6.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200220 2.26 2.35 2.22 2.32 3.57% 0.43% -7.57% 412958 0.9532 134.45 2.31 -6.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200219 2.32 2.33 2.23 2.24 -2.61% -1.75% -10.76% 247218 0.5627 79.37 2.28 -7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200218 2.31 2.33 2.25 2.3 0.44% 0.44% -8.37% 269653 0.6166 86.97 2.29 -7.29% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200217 2.17 2.3 2.17 2.29 5.53% 1.33% -8.76% 311294 0.7043 99.34 2.26 -8.5% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200214 2.23 2.29 2.16 2.17 -3.56% -1.36% -13.55% 281034 0.619 87.31 2.2 -10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200213 2.35 2.38 2.23 2.25 -5.86% -1.32% -10.36% 404979 0.9245 130.4 2.28 -7.69% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200212 2.24 2.41 2.24 2.39 -0.83% 1.7% -4.78% 474967 1.1138 157.11 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200211 2.85 2.85 2.41 2.41 -10.07% -3.6% -3.98% 915452 2.2921 323.31 2.5 1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200210 2.68 2.68 2.68 2.68 9.84% 0% 6.77% 65484 0.1755 24.75 2.68 8.5% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200207 2.41 2.44 2.32 2.44 9.91% 1.24% -2.79% 300968 0.7267 102.5 2.41 -2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200206 2.22 2.22 2.07 2.22 9.9% 0.91% -11.55% 330969 0.7281 102.7 2.2 -10.93% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200205 1.95 2.02 1.93 2.02 4.66% 1.51% -19.52% 259268 0.516 72.78 1.99 -19.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200204 1.8 1.97 1.8 1.93 0.52% 0.52% -23.11% 235463 0.452 63.76 1.92 -22.27% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200203 2.08 2.08 1.92 1.92 -9.86% -1.03% -23.51% 290122 0.564 79.55 1.94 -21.46% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200123 2.2 2.22 2.08 2.13 -6.99% -0.47% -15.14% 264990 0.5684 80.17 2.14 -13.36% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200122 2.39 2.39 2.26 2.29 -3.38% -0.87% -8.76% 209083 0.484 68.27 2.31 -6.48% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200121 2.43 2.5 2.35 2.37 -2.07% -2.07% -5.58% 310616 0.7504 105.85 2.42 -2.02% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200120 2.33 2.47 2.28 2.42 3.86% 2.11% -3.59% 340612 0.8062 113.72 2.37 -4.05% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200117 2.36 2.38 2.32 2.33 -2.51% -0.85% -7.17% 152792 0.3598 50.75 2.35 -4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200116 2.46 2.47 2.38 2.39 -3.24% -0.83% -4.78% 213112 0.5136 72.45 2.41 -2.43% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200115 2.5 2.5 2.44 2.47 -1.2% 0.41% -1.59% 121792 0.3001 42.33 2.46 -0.4% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200114 2.53 2.54 2.48 2.5 -1.19% -0.4% -0.4% 148194 0.3715 52.4 2.51 1.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200113 2.51 2.54 2.48 2.53 -0.78% 1.2% 0.8% 165672 0.415 58.54 2.5 1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200110 2.6 2.68 2.53 2.55 -3.04% -1.54% 1.59% 280962 0.7269 102.53 2.59 4.86% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200109 2.56 2.67 2.54 2.63 2.33% 0.77% 4.78% 434101 1.1344 160.01 2.61 5.67% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200108 2.53 2.74 2.49 2.57 1.18% 0% 2.39% 460120 1.1826 166.81 2.57 4.05% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200107 2.47 2.55 2.47 2.54 1.6% 1.2% 1.2% 320735 0.8047 113.51 2.51 1.62% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200106 2.45 2.59 2.43 2.5 1.21% 0% -0.4% 354889 0.8871 125.13 2.5 1.21% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200103 2.46 2.5 2.45 2.47 -0.8% 0% -1.59% 228830 0.5649 79.68 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
20200102 2.48 2.5 2.43 2.49 0.4% 0.81% -0.8% 290349 0.7185 101.35 2.47 0% 2.5 0% 2.53 0% 2.51 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1