包钢股份(600010)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份鄂尔多斯河钢股份太钢不锈方大炭素南钢股份马钢股份久立特材抚顺特钢新兴铸管
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧 600295股吧 000709股吧 000825股吧 600516股吧 600282股吧 600808股吧 002318股吧 600399股吧 000778股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.72	1.73	1.71	1.72	0.58%	0%	30.3%	1123796	1.9336	62.88	1.72	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230927	1.71	1.73	1.71	1.71	0%	-0.58%	29.55%	1077341	1.8499	58.95	1.72	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230926	1.73	1.74	1.71	1.71	-1.16%	-0.58%	29.55%	1128099	1.9401	59.88	1.72	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230925	1.75	1.75	1.73	1.73	-1.14%	-0.57%	31.06%	1327915	2.3055	71.6	1.74	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230922	1.74	1.75	1.71	1.75	0.57%	1.16%	32.58%	2046958	3.5496	110.4	1.73	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230921	1.77	1.78	1.73	1.74	-1.69%	-0.57%	31.82%	2142372	3.758	122.63	1.75	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230920	1.78	1.78	1.76	1.77	-0.56%	0%	34.09%	1581158	2.8023	93.62	1.77	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230919	1.78	1.79	1.77	1.78	0%	0%	34.85%	1141823	2.0314	69.81	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230918	1.78	1.79	1.77	1.78	0%	0%	34.85%	1733182	3.083	100.7	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230915	1.79	1.8	1.77	1.78	0%	0%	34.85%	2273006	4.0565	120.31	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230914	1.78	1.79	1.77	1.78	0%	0%	34.85%	1347134	2.3965	73.87	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230913	1.79	1.8	1.77	1.78	-0.56%	0%	34.85%	1601532	2.8511	88.21	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230912	1.78	1.8	1.78	1.79	0.56%	0%	35.61%	998913	1.7861	53.24	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230911	1.78	1.8	1.77	1.78	0%	-0.56%	34.85%	1188423	2.1224	59.09	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230908	1.78	1.79	1.77	1.78	0%	0%	34.85%	1131464	2.0151	50.14	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230907	1.8	1.81	1.78	1.78	-1.11%	-0.56%	34.85%	1634040	2.9278	69.83	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230906	1.82	1.82	1.8	1.8	-1.1%	-0.55%	36.36%	1060662	1.9163	45.47	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230905	1.83	1.83	1.81	1.82	-0.55%	0%	37.88%	1897353	3.4547	79.64	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230904	1.81	1.85	1.8	1.83	1.67%	0%	38.64%	3242237	5.9247	129.69	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230901	1.79	1.81	1.79	1.8	0.56%	0%	36.36%	1609219	2.8971	63.24	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230831	1.79	1.8	1.78	1.79	0%	0%	35.61%	1272033	2.2756	49.31	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230830	1.8	1.81	1.78	1.79	-0.56%	0%	35.61%	2179626	3.9119	84.06	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230829	1.79	1.81	1.78	1.8	1.12%	0.56%	36.36%	2135466	3.8329	107.7	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230828	1.85	1.87	1.78	1.78	0.56%	-1.66%	34.85%	3241873	5.8825	162.44	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230825	1.77	1.79	1.76	1.77	0%	-0.56%	34.09%	2041345	3.6241	84.08	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230824	1.78	1.8	1.77	1.77	-0.56%	-0.56%	34.09%	1626132	2.9016	66.63	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230823	1.8	1.8	1.78	1.78	-1.11%	-0.56%	34.85%	1512195	2.7046	61.28	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230822	1.8	1.82	1.78	1.8	0%	0%	36.36%	2482825	4.4582	100.92	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230821	1.81	1.83	1.8	1.8	-0.55%	-0.55%	36.36%	1838067	3.3308	79.81	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230818	1.83	1.84	1.81	1.81	-1.09%	-0.55%	37.12%	1610722	2.9375	75.22	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230817	1.83	1.84	1.81	1.83	0%	0.55%	38.64%	1471708	2.6824	65.76	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230816	1.83	1.85	1.82	1.83	-0.54%	0%	38.64%	1504763	2.7589	63.32	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230815	1.84	1.86	1.81	1.84	0%	0.55%	39.39%	2429559	4.4573	92.07	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230814	1.83	1.85	1.82	1.84	0%	0.55%	39.39%	1940512	3.559	62.32	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230811	1.89	1.89	1.84	1.84	-2.13%	-1.08%	39.39%	1985305	3.6889	61.25	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230810	1.89	1.9	1.87	1.88	-0.53%	0%	42.42%	1605534	3.0238	52.4	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230809	1.89	1.91	1.88	1.89	0%	0%	43.18%	1710931	3.2395	51.64	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230808	1.9	1.91	1.88	1.89	-0.53%	0%	43.18%	1785038	3.3808	45.96	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230807	1.91	1.92	1.89	1.9	-0.52%	-0.52%	43.94%	1886187	3.5948	48.27	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230804	1.94	1.95	1.9	1.91	-0.52%	-1.04%	44.7%	2482329	4.7806	66.06	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230803	1.91	1.93	1.9	1.92	0.52%	0%	45.45%	2782264	5.3281	76.69	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230802	1.92	1.93	1.9	1.91	-1.04%	-0.52%	44.7%	3781048	7.2457	109.28	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230801	1.89	1.97	1.88	1.93	2.12%	0%	46.21%	6663199	12.887	210.42	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230731	1.89	1.91	1.89	1.89	0%	-0.53%	43.18%	2920644	5.5438	110.46	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230728	1.86	1.9	1.85	1.89	1.61%	0.53%	43.18%	4427860	8.346	178.82	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230727	1.85	1.89	1.84	1.86	0%	0%	40.91%	4322999	8.0573	204.45	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230726	1.82	1.88	1.81	1.86	2.2%	0.54%	40.91%	3476747	6.4203	190.6	1.85	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230725	1.81	1.83	1.8	1.82	1.68%	0%	37.88%	2128496	3.8681	131.61	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230724	1.8	1.81	1.79	1.79	-0.56%	-0.56%	35.61%	691148	1.2432	43.14	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230721	1.8	1.81	1.79	1.8	0%	0%	36.36%	1055009	1.8994	60.68	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230720	1.81	1.82	1.8	1.8	-0.55%	-0.55%	36.36%	1166545	2.1113	61.13	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230719	1.8	1.81	1.79	1.81	0.56%	0.56%	37.12%	1255024	2.2624	57.55	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230718	1.8	1.81	1.79	1.8	0%	0%	36.36%	1275048	2.2919	44.82	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230717	1.82	1.82	1.79	1.8	-1.1%	0%	36.36%	1936432	3.4861	65.34	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230714	1.82	1.84	1.82	1.82	-0.55%	0%	37.88%	943623	1.7209	32.06	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230713	1.83	1.84	1.82	1.83	0.55%	0%	38.64%	1456491	2.666	49.76	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230712	1.84	1.84	1.82	1.82	-0.55%	-0.55%	37.88%	1410572	2.5778	52.64	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230711	1.84	1.85	1.82	1.83	-0.54%	0%	38.64%	2052605	3.7575	71.75	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230710	1.83	1.85	1.82	1.84	-0.54%	0%	39.39%	2161682	3.9687	82.47	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230707	1.84	1.87	1.83	1.85	0%	0%	40.15%	2948998	5.4488	117.21	1.85	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230706	1.89	1.9	1.84	1.85	-3.14%	-0.54%	40.15%	3845887	7.1454	151.84	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230705	1.81	1.92	1.81	1.91	4.37%	1.6%	44.7%	7685417	14.4257	370.45	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230704	1.81	1.84	1.81	1.83	1.67%	0.55%	38.64%	2423169	4.4155	146.37	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230703	1.8	1.82	1.79	1.8	0.56%	-0.55%	36.36%	1815572	3.2786	118.49	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230630	1.78	1.8	1.78	1.79	0.56%	0%	35.61%	1137552	2.0387	78.92	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230629	1.78	1.79	1.77	1.78	0%	0%	34.85%	798678	1.4232	55.84	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230628	1.79	1.8	1.77	1.78	-0.56%	0%	34.85%	1398637	2.4921	96.07	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230627	1.78	1.8	1.77	1.79	0.56%	0%	35.61%	1648124	2.9475	115.5	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230626	1.79	1.79	1.77	1.78	-0.56%	0%	34.85%	1290003	2.2971	93.63	1.78	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230621	1.81	1.81	1.79	1.79	-1.1%	-0.56%	35.61%	1311555	2.3606	98.16	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230620	1.82	1.82	1.8	1.81	0%	0%	37.12%	1443190	2.6099	110.56	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230619	1.83	1.83	1.81	1.81	-1.09%	-0.55%	37.12%	1065775	1.9385	78.81	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230616	1.82	1.83	1.81	1.83	0.55%	0.55%	38.64%	1109958	2.0255	82.27	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230615	1.8	1.82	1.8	1.82	1.11%	0.55%	37.88%	1013858	1.8352	68.94	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230614	1.81	1.82	1.8	1.8	-0.55%	-0.55%	36.36%	860930	1.5563	55.9	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230613	1.82	1.82	1.8	1.81	0%	0%	37.12%	1075820	1.9468	66.61	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230612	1.82	1.83	1.81	1.81	-0.55%	-0.55%	37.12%	1110136	2.0181	67.39	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230609	1.81	1.83	1.81	1.82	0.55%	0%	37.88%	963256	1.7537	59.47	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230608	1.81	1.82	1.8	1.81	0%	0%	37.12%	1019247	1.8444	63.29	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230607	1.81	1.83	1.8	1.81	0%	0%	37.12%	1051480	1.9051	63.26	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230606	1.84	1.85	1.81	1.81	-2.16%	-1.09%	37.12%	1872365	3.4191	112.26	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230605	1.86	1.87	1.84	1.85	-0.54%	0%	40.15%	1141820	2.1125	71.26	1.85	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230602	1.85	1.87	1.84	1.86	1.09%	0%	40.91%	2111920	3.9247	123.06	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230601	1.82	1.85	1.81	1.84	0.55%	0%	39.39%	1505357	2.7624	105.46	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230531	1.81	1.83	1.8	1.83	1.1%	1.1%	38.64%	1634358	2.9646	115.62	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230530	1.82	1.83	1.8	1.81	-1.09%	0%	37.12%	1343273	2.4339	85.39	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230529	1.83	1.84	1.82	1.83	0%	0%	38.64%	887305	1.6217	56.45	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230526	1.83	1.84	1.81	1.83	0%	0%	38.64%	910295	1.6621	54.93	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230525	1.82	1.84	1.81	1.83	0%	0.55%	38.64%	1618622	2.9475	88.85	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230524	1.83	1.84	1.82	1.83	0%	0%	38.64%	1095592	2.0019	51.43	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230523	1.85	1.86	1.82	1.83	-1.61%	-0.54%	38.64%	1402572	2.5776	60.42	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230522	1.83	1.88	1.83	1.86	1.09%	0.54%	40.91%	2274650	4.2187	97.67	1.85	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230519	1.83	1.85	1.82	1.84	0.55%	0.55%	39.39%	1430929	2.6226	62.57	1.83	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230518	1.85	1.86	1.83	1.83	-0.54%	-0.54%	38.64%	1207485	2.2245	51.94	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230517	1.83	1.86	1.83	1.84	0%	0%	39.39%	1177193	2.1697	50.52	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230516	1.86	1.86	1.83	1.84	-1.08%	0%	39.39%	1593744	2.9378	67.16	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230515	1.83	1.86	1.82	1.86	1.64%	1.09%	40.91%	1663918	3.0668	68.17	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230510	1.87	1.89	1.86	1.87	0%	0%	41.67%	2252308	4.2224	103.34	1.87	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230509	1.87	1.91	1.86	1.87	1.08%	-1.06%	41.67%	4499013	8.4933	181.13	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230508	1.8	1.86	1.8	1.85	2.78%	0.54%	40.15%	3118743	5.7264	136.54	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230505	1.82	1.83	1.8	1.8	-1.1%	-0.55%	36.36%	1807571	3.2726	84.29	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230504	1.81	1.83	1.81	1.82	0%	0%	37.88%	1464039	2.6673	70.35	1.82	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230428	1.8	1.82	1.8	1.82	1.68%	0.55%	37.88%	1776873	3.2214	81.94	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230427	1.8	1.81	1.79	1.79	-0.56%	-0.56%	35.61%	1282019	2.3043	58.61	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230426	1.77	1.81	1.77	1.8	1.12%	0.56%	36.36%	1612464	2.8896	71.31	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230425	1.81	1.82	1.77	1.78	-1.66%	-0.56%	34.85%	2160321	3.8637	94.3	1.79	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230424	1.84	1.84	1.8	1.81	-1.63%	0%	37.12%	2165335	3.9242	98.08	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230421	1.87	1.89	1.84	1.84	-2.13%	-1.08%	39.39%	2638462	4.9043	126.43	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230420	1.89	1.9	1.87	1.88	-0.53%	0%	42.42%	1907997	3.5827	100.3	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230419	1.91	1.91	1.89	1.89	-0.53%	-0.53%	43.18%	1420501	2.6972	75.26	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230418	1.92	1.92	1.9	1.9	-1.04%	-0.52%	43.94%	1182798	2.2558	61.7	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230417	1.9	1.92	1.89	1.92	1.05%	0.52%	45.45%	2182713	4.1653	110.63	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230414	1.89	1.91	1.89	1.9	0.53%	0%	43.94%	1621797	3.0787	85.24	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230413	1.9	1.92	1.89	1.89	-0.53%	-1.05%	43.18%	1792350	3.4146	90	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230412	1.89	1.91	1.88	1.9	0.53%	0%	43.94%	1715971	3.2603	87.08	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230411	1.86	1.89	1.86	1.89	1.07%	0.53%	43.18%	1650363	3.0973	82.42	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230410	1.88	1.88	1.86	1.87	-1.06%	0%	41.67%	1594646	2.9842	75.31	1.87	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230407	1.89	1.9	1.88	1.89	0%	0%	43.18%	1085213	2.0478	51.25	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230406	1.89	1.9	1.87	1.89	-0.53%	0%	43.18%	1978663	3.7313	88.56	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230404	1.9	1.92	1.89	1.9	0%	0%	43.94%	1679724	3.1965	77.66	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230403	1.89	1.91	1.88	1.9	0.53%	0%	43.94%	1627511	3.0883	74.72	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230331	1.88	1.9	1.87	1.89	1.07%	0%	43.18%	1444619	2.7277	64.65	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230330	1.87	1.88	1.84	1.87	0%	0.54%	41.67%	2567755	4.7805	109.91	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230329	1.89	1.9	1.87	1.87	-0.53%	-0.53%	41.67%	1548788	2.9174	66.15	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230328	1.9	1.91	1.88	1.88	-1.05%	-0.53%	42.42%	1765445	3.3336	72.28	1.89	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230327	1.92	1.93	1.89	1.9	-1.04%	0%	43.94%	2533536	4.8248	100.01	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230324	1.92	1.93	1.91	1.92	0%	0%	45.45%	1691099	3.2408	67.62	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230323	1.93	1.93	1.91	1.92	-0.52%	0%	45.45%	2096303	4.0221	89.11	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230322	1.94	1.94	1.92	1.93	0%	0%	46.21%	1483920	2.862	56.87	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230321	1.93	1.94	1.92	1.93	0.52%	0%	46.21%	1831382	3.529	67.87	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230320	1.93	1.95	1.92	1.92	-0.52%	-0.52%	45.45%	2057549	3.9789	72.77	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230317	1.93	1.95	1.92	1.93	0.52%	-0.52%	46.21%	2044125	3.9582	73.02	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230316	1.96	1.97	1.92	1.92	-2.54%	-1.03%	45.45%	2865086	5.5515	100.36	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230315	1.96	1.98	1.95	1.97	1.55%	0%	49.24%	2495181	4.9087	88.66	1.97	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230314	1.96	1.98	1.92	1.94	-1.02%	-0.51%	46.97%	2873049	5.5961	101.22	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230313	1.97	1.99	1.95	1.96	0%	-0.51%	48.48%	2420265	4.7563	86.99	1.97	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230310	1.99	1.99	1.96	1.96	-2%	-0.51%	48.48%	2915596	5.7448	99.06	1.97	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230309	2.01	2.02	1.99	2	-0.5%	0%	51.52%	1986413	3.9767	68.82	2	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230308	2	2.02	1.99	2.01	0%	0.5%	52.27%	2262593	4.5345	77.9	2	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230307	2.04	2.05	2	2.01	-1.47%	-0.99%	52.27%	3154422	6.3998	108.36	2.03	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230306	2.07	2.07	2.04	2.04	-0.97%	-0.49%	54.55%	1758845	3.6014	54.44	2.05	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230303	2.05	2.07	2.04	2.06	0.98%	0%	56.06%	2498248	5.1346	74.65	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230302	2.04	2.06	2.03	2.04	-1.45%	0%	54.55%	2816007	5.7543	82.07	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230301	2.06	2.08	2.04	2.07	0.98%	0.49%	56.82%	2371872	4.8922	67.41	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230228	2.05	2.06	2.03	2.05	0%	0.49%	55.3%	2441560	4.9902	68.02	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230227	2.04	2.1	2.03	2.05	0.49%	-0.97%	55.3%	3860176	7.9989	109.66	2.07	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230224	2.05	2.06	2.02	2.04	-0.97%	0%	54.55%	2801677	5.7141	81.62	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230223	2.08	2.08	2.05	2.06	-0.48%	0%	56.06%	1996078	4.116	60.71	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230222	2.09	2.09	2.06	2.07	-1.43%	-0.48%	56.82%	2523369	5.2389	77.46	2.08	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230221	2.04	2.1	2.03	2.1	2.94%	0.96%	59.09%	6313694	13.1172	198.14	2.08	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230220	2.01	2.04	2	2.04	2%	0.49%	54.55%	3060529	6.2007	108.01	2.03	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230217	2	2.04	1.99	2	0.5%	-0.99%	51.52%	3136550	6.3293	111.64	2.02	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230216	2.03	2.05	1.98	1.99	-1.97%	-1.49%	50.76%	3914033	7.9028	133.7	2.02	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230215	2.06	2.06	2.02	2.03	-1.46%	-0.49%	53.79%	2755940	5.6155	89.96	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230214	2.05	2.07	2.04	2.06	0.98%	0%	56.06%	2058248	4.2327	58.06	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230213	2.04	2.05	2.03	2.04	0%	0%	54.55%	2226699	4.5429	59.62	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230210	2.06	2.07	2.04	2.04	-1.45%	-0.49%	54.55%	1588486	3.2581	39.22	2.05	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230209	2.05	2.07	2.04	2.07	1.47%	0.49%	56.82%	1910405	3.9362	43.42	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230208	2.07	2.08	2.04	2.04	-0.97%	-0.97%	54.55%	1823135	3.75	41.07	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230207	2.06	2.08	2.05	2.06	0.49%	0%	56.06%	2212365	4.5637	50.41	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230206	2.07	2.09	2.04	2.05	-1.91%	-0.49%	55.3%	2633217	5.4312	60.18	2.06	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230203	2.09	2.1	2.06	2.09	-0.48%	0.48%	58.33%	4174944	8.6665	93.97	2.08	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230202	2.1	2.13	2.07	2.1	0%	0%	59.09%	5234807	10.9965	127.25	2.1	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230201	2.04	2.14	2.03	2.1	2.94%	0%	59.09%	7525039	15.8	200.64	2.1	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230131	2.01	2.05	2	2.04	0%	0.99%	54.55%	3668995	7.4201	111.15	2.02	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230130	2.03	2.07	2.02	2.04	1.49%	0%	54.55%	5474294	11.1858	177.38	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230120	1.95	2.01	1.94	2.01	3.61%	1.01%	52.27%	5495124	10.9262	186.8	1.99	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230119	1.93	1.95	1.92	1.94	0.52%	0%	46.97%	2115250	4.0973	109.28	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230118	1.93	1.94	1.92	1.93	0%	0%	46.21%	1446124	2.7915	56.55	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230117	1.93	1.94	1.91	1.93	0%	0.52%	46.21%	1467302	2.8243	56.34	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230116	1.91	1.94	1.91	1.93	1.05%	0.52%	46.21%	2050628	3.9455	78.36	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230113	1.9	1.92	1.89	1.91	0.53%	0%	44.7%	1470875	2.8024	61.31	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230112	1.91	1.92	1.89	1.9	-0.52%	0%	43.94%	1950953	3.7098	77.95	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230111	1.92	1.93	1.91	1.91	0%	-0.52%	44.7%	1931874	3.7033	78.01	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230110	1.94	1.95	1.91	1.91	-2.05%	-0.52%	44.7%	1969121	3.7759	77.92	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230109	1.94	1.97	1.93	1.95	1.04%	0.52%	47.73%	3504303	6.8134	143.27	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230106	1.94	1.95	1.93	1.93	0%	-0.52%	46.21%	1450175	2.8111	65.82	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230105	1.95	1.95	1.93	1.93	-0.52%	-0.52%	46.21%	1323960	2.5657	59.13	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230104	1.94	1.95	1.93	1.94	0.52%	0%	46.97%	1820048	3.5313	81.95	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20230103	1.92	1.95	1.91	1.93	0.52%	0%	46.21%	1970912	3.8098	87.17	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221230	1.93	1.94	1.91	1.92	-0.52%	0%	45.45%	1487580	2.8558	75.71	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221229	1.98	1.99	1.92	1.93	-1.53%	-1.03%	46.21%	2416559	4.7028	96.98	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221228	1.96	1.97	1.95	1.96	0%	0%	48.48%	1639244	3.2162	65.22	1.96	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221227	1.93	1.97	1.92	1.96	2.62%	1.03%	48.48%	2318355	4.5025	85.13	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221226	1.89	1.93	1.89	1.91	1.06%	0%	44.7%	1426577	2.7268	44.07	1.91	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221223	1.87	1.9	1.86	1.89	0.53%	0.53%	43.18%	1308804	2.4634	37.14	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221222	1.93	1.93	1.87	1.88	-1.57%	-1.05%	42.42%	2059426	3.9084	54.87	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221221	1.93	1.94	1.91	1.91	-1.04%	-0.52%	44.7%	1275928	2.4533	34.2	1.92	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221220	1.92	1.95	1.92	1.93	0%	0%	46.21%	1927790	3.7276	47.91	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221219	1.98	1.99	1.92	1.93	-2.53%	-1.03%	46.21%	3548450	6.9112	84.83	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221216	1.97	2	1.96	1.98	0%	0%	50%	2368128	4.6943	52.73	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221215	1.99	2	1.97	1.98	-1%	0%	50%	2644074	5.2379	59.92	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221214	2.02	2.04	1.99	2	-1.96%	-0.5%	51.52%	3237436	6.5166	87.29	2.01	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221213	2.03	2.09	2.03	2.04	3.55%	-0.49%	54.55%	6477882	13.3119	149.12	2.05	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221212	2.02	2.02	1.96	1.97	-2.48%	-1.01%	49.24%	3242758	6.4394	76.79	1.99	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221209	2	2.03	1.98	2.02	1%	0.5%	53.03%	3482235	6.9987	85.36	2.01	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221208	2	2.01	1.99	2	0%	0%	51.52%	1845863	3.6906	46.28	2	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221207	2.03	2.03	1.99	2	-1.96%	-0.5%	51.52%	3759253	7.5491	95.55	2.01	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221206	2.05	2.06	2.02	2.04	-0.97%	0%	54.55%	3477499	7.095	93.37	2.04	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221205	1.99	2.07	1.98	2.06	4.04%	1.48%	56.06%	6812616	13.838	183.87	2.03	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221202	1.98	1.99	1.97	1.98	0%	0%	50%	1526393	3.0165	45.57	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221201	2	2.01	1.98	1.98	-0.5%	-0.5%	50%	2971301	5.9171	83.26	1.99	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221130	1.99	2.01	1.98	1.99	0.51%	-0.5%	50.76%	3820389	7.6224	109.43	2	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221129	1.95	1.99	1.95	1.98	1.54%	0%	50%	3765765	7.4434	108.84	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221128	1.95	1.96	1.92	1.95	-1.02%	0.52%	47.73%	2649815	5.1404	73.77	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221125	1.95	1.98	1.94	1.97	1.03%	0.51%	49.24%	2732931	5.3685	65.77	1.96	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221124	1.97	1.98	1.95	1.95	-0.51%	-0.51%	47.73%	1955659	3.8303	34.98	1.96	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221123	1.95	1.98	1.94	1.96	0%	-0.51%	48.48%	3012157	5.9272	42.69	1.97	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221122	1.94	1.98	1.93	1.96	1.55%	0.51%	48.48%	3769614	7.363	52.92	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221121	1.95	1.95	1.92	1.93	-2.03%	0%	46.21%	2816727	5.4396	38.88	1.93	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221118	1.95	2.01	1.95	1.97	1.03%	-0.51%	49.24%	4040485	7.9925	54.33	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221117	1.95	1.96	1.94	1.95	-0.51%	0%	47.73%	2755080	5.3699	36.45	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221116	1.98	1.99	1.95	1.96	-1.01%	-0.51%	48.48%	3297206	6.4852	44.13	1.97	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221115	1.97	2	1.96	1.98	0%	0%	50%	4643789	9.1957	61.48	1.98	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221114	2.05	2.06	1.97	1.98	-3.88%	-1%	50%	7890734	15.8124	107.99	2	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221111	2.16	2.2	2.04	2.06	-2.83%	-2.37%	56.06%	14596448	30.8193	231.28	2.11	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221110	2.01	2.12	1.99	2.12	9.84%	2.42%	60.61%	15896763	32.92	312.04	2.07	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221109	1.98	2	1.93	1.93	-0.52%	-1.03%	46.21%	3346306	6.5342	84.83	1.95	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221108	1.93	1.97	1.92	1.94	0.52%	0%	46.97%	4171357	8.106	102.17	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221107	1.87	1.97	1.86	1.93	3.21%	-0.52%	46.21%	6546118	12.7001	168.77	1.94	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221104	1.82	1.88	1.81	1.87	2.75%	0.54%	41.67%	4140824	7.6926	114.48	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221103	1.84	1.86	1.82	1.82	-2.15%	-1.09%	37.88%	2588910	4.7545	77.07	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221102	1.82	1.89	1.8	1.86	2.2%	1.09%	40.91%	4115264	7.5851	125.88	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221101	1.76	1.83	1.76	1.82	3.41%	0.55%	37.88%	3362894	6.0733	112.7	1.81	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221031	1.78	1.8	1.75	1.76	-1.68%	-0.56%	33.33%	2271758	4.0281	80.28	1.77	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221028	1.81	1.81	1.78	1.79	-3.76%	-0.56%	35.61%	2965993	5.3338	105.94	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221027	1.88	1.9	1.86	1.86	-1.59%	-1.06%	40.91%	2503953	4.7074	95.3	1.88	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221026	1.85	1.94	1.85	1.89	3.85%	-0.53%	43.18%	4481904	8.5184	170.28	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221025	1.81	1.83	1.78	1.82	0.55%	1.11%	37.88%	2175722	3.9241	85.29	1.8	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221024	1.85	1.88	1.81	1.81	-2.16%	-1.63%	37.12%	2485712	4.5805	101.28	1.84	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221021	1.86	1.88	1.85	1.85	-0.54%	-0.54%	40.15%	1543761	2.8738	64.89	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221020	1.85	1.88	1.84	1.86	0%	0%	40.91%	1806993	3.3578	75.98	1.86	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221019	1.89	1.89	1.86	1.86	-1.59%	-0.53%	40.91%	1641960	3.0771	69.7	1.87	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221018	1.92	1.93	1.89	1.89	-1.05%	-0.53%	43.18%	1466258	2.788	60.26	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20221017	1.89	1.93	1.87	1.91	1.06%	0.53%	44.7%	2408734	4.5695	95.53	1.9	0%	1.32	0%	1.31	0%	1.32	0%	0%
20220720	2.18	2.21	2.16	2.17	-0.46%	0%	64.39%	3682973	8.0086	319.1	2.17	64.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220719	2.16	2.25	2.15	2.18	0.93%	-1.36%	65.15%	5740356	12.658	504.35	2.21	67.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220718	2.09	2.17	2.07	2.16	1.41%	0.93%	63.64%	5199264	11.1318	443.54	2.14	62.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220715	2.15	2.21	2.11	2.13	-4.05%	-0.93%	61.36%	6589616	14.2004	565.8	2.15	62.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220714	2.25	2.26	2.2	2.22	-1.77%	0%	68.18%	4876019	10.843	432.03	2.22	68.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220713	2.26	2.28	2.24	2.26	0%	0%	71.21%	3592432	8.1113	323.19	2.26	71.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220712	2.27	2.31	2.25	2.26	-0.88%	-0.88%	71.21%	4308180	9.8187	391.22	2.28	72.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220711	2.35	2.36	2.25	2.28	-3.39%	-0.44%	72.73%	6702965	15.3491	611.57	2.29	73.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220708	2.38	2.41	2.35	2.36	-0.42%	-0.84%	78.79%	4819193	11.4535	456.35	2.38	80.3%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220707	2.35	2.42	2.35	2.37	0%	-0.84%	79.55%	5494652	13.1341	523.32	2.39	81.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220706	2.4	2.42	2.35	2.37	-2.87%	-0.42%	79.55%	6967914	16.5663	660.07	2.38	80.3%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220705	2.37	2.52	2.35	2.44	1.24%	0%	84.85%	10835442	26.4789	1055.03	2.44	84.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220704	2.45	2.48	2.4	2.41	-3.21%	-0.82%	82.58%	8223512	19.9752	795.89	2.43	84.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220701	2.33	2.54	2.29	2.49	5.96%	3.75%	88.64%	13248445	31.7362	1264.5	2.4	81.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220630	2.38	2.43	2.33	2.35	-0.84%	-0.84%	78.03%	9368653	22.2295	885.72	2.37	79.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220629	2.47	2.49	2.36	2.37	-4.82%	-1.66%	79.55%	11311447	27.2997	1087.73	2.41	82.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220628	2.65	2.66	2.47	2.51	-5.28%	-0.79%	90.15%	17233084	43.5157	1733.85	2.53	91.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220627	2.67	2.71	2.59	2.65	0.38%	0%	100.76%	18170371	48.1691	1919.26	2.65	100.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220624	2.4	2.69	2.39	2.64	7.76%	2.33%	100%	24801469	63.8909	2545.68	2.58	95.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220623	2.47	2.57	2.36	2.45	0%	-0.41%	85.61%	26941882	66.2162	2638.33	2.46	86.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220622	2.27	2.45	2.25	2.45	9.87%	3.38%	85.61%	23219170	55.137	2196.89	2.37	79.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220621	2.11	2.31	2.09	2.23	6.19%	0%	68.94%	18608408	41.4897	1653.12	2.23	68.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220620	2.12	2.14	2.1	2.1	-1.41%	-0.47%	59.09%	4103331	8.6657	345.28	2.11	59.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220617	2.1	2.14	2.09	2.13	0.47%	0.47%	61.36%	4703143	9.9512	396.5	2.12	60.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220616	2.13	2.19	2.12	2.12	-0.93%	-1.4%	60.61%	5939756	12.7742	508.98	2.15	62.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220615	2.16	2.18	2.12	2.14	-1.38%	-0.47%	62.12%	5686107	12.2125	486.6	2.15	62.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220614	2.13	2.17	2.1	2.17	0.46%	1.88%	64.39%	6290274	13.4169	534.58	2.13	61.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220613	2.12	2.19	2.11	2.16	0.93%	0.47%	63.64%	7904594	17.0085	677.69	2.15	62.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220610	2.09	2.15	2.08	2.14	1.42%	0.47%	62.12%	8105161	17.2509	687.35	2.13	61.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220609	2.13	2.17	2.11	2.11	-1.4%	-0.94%	59.85%	6024511	12.8444	511.77	2.13	61.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220608	2.09	2.15	2.08	2.14	2.39%	0.94%	62.12%	7973661	16.9217	674.23	2.12	60.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220607	2.12	2.13	2.08	2.09	-1.88%	-0.48%	58.33%	5944345	12.4929	497.77	2.1	59.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220606	2.05	2.14	2.04	2.13	2.9%	1.91%	61.36%	8758973	18.3235	730.08	2.09	58.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220602	1.98	2.09	1.98	2.07	3.5%	0.98%	56.82%	8154892	16.7354	666.81	2.05	55.3%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220601	2.01	2.02	1.98	2	-0.5%	0%	51.52%	3617553	7.2397	288.46	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220531	2	2.02	1.98	2.01	0.5%	0.5%	52.27%	4130574	8.2696	329.5	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220530	2.01	2.04	1.98	2	0%	-0.5%	51.52%	4344816	8.7128	347.15	2.01	52.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220527	2.02	2.03	1.97	2	-0.5%	0%	51.52%	4975819	9.9579	396.76	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220526	2.03	2.04	1.96	2.01	-0.99%	0.5%	52.27%	6690840	13.3819	533.19	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220525	2.05	2.07	2.01	2.03	-0.98%	-0.49%	53.79%	7460855	15.1947	605.42	2.04	54.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220524	2.09	2.16	2.05	2.05	-1.91%	-2.38%	55.3%	14670555	30.8373	1228.69	2.1	59.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220523	1.92	2.09	1.9	2.09	10%	1.46%	58.33%	13323138	27.3824	1091.03	2.06	56.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220520	1.86	1.91	1.86	1.9	2.15%	0.53%	43.94%	5738219	10.8344	431.69	1.89	43.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220519	1.83	1.86	1.81	1.86	0%	1.09%	40.91%	3894173	7.1558	285.12	1.84	39.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220518	1.87	1.88	1.85	1.86	-1.06%	0%	40.91%	2808246	5.2324	208.48	1.86	40.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220517	1.86	1.88	1.84	1.88	1.08%	1.08%	42.42%	3379311	6.2995	251	1.86	40.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220516	1.86	1.88	1.84	1.86	0.54%	0%	40.91%	2687310	4.9955	199.04	1.86	40.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220513	1.86	1.87	1.83	1.85	-0.54%	0%	40.15%	2989128	5.5245	220.12	1.85	40.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220512	1.87	1.89	1.84	1.86	-1.59%	0%	40.91%	5381194	10.0174	399.13	1.86	40.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220511	1.85	1.94	1.84	1.89	2.16%	0%	43.18%	7189756	13.6183	542.61	1.89	43.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220510	1.82	1.86	1.8	1.85	0.54%	1.09%	40.15%	3647518	6.6802	266.17	1.83	38.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220509	1.79	1.87	1.78	1.84	2.22%	0%	39.39%	3555004	6.5588	261.33	1.84	39.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220506	1.82	1.82	1.78	1.8	-3.23%	0%	36.36%	3257443	5.8744	234.06	1.8	36.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220505	1.86	1.9	1.85	1.86	-1.06%	-0.53%	40.91%	4215497	7.898	314.69	1.87	41.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220429	1.83	1.89	1.83	1.88	3.3%	1.08%	42.42%	4802224	8.9301	355.81	1.86	40.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220428	1.86	1.86	1.8	1.82	-3.19%	-0.55%	37.88%	4620639	8.4433	336.42	1.83	38.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220427	1.76	1.88	1.75	1.88	5.03%	3.3%	42.42%	5818953	10.5761	421.4	1.82	37.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220426	1.82	1.87	1.78	1.79	-2.72%	-1.65%	35.61%	4953433	9.0009	358.63	1.82	37.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220425	1.97	1.98	1.83	1.84	-8.46%	-3.16%	39.39%	5847238	11.1153	442.88	1.9	43.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220422	2.02	2.03	1.97	2.01	-1.47%	0.5%	52.27%	3610533	7.2338	288.22	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220421	2.13	2.13	2.03	2.04	-4.67%	-1.92%	54.55%	4787430	9.9419	396.13	2.08	57.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220420	2.2	2.21	2.13	2.14	-3.17%	-0.93%	62.12%	4953943	10.6939	426.09	2.16	63.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220419	2.19	2.22	2.18	2.21	0.91%	0.45%	67.42%	3252813	7.1574	285.18	2.2	66.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220418	2.22	2.22	2.18	2.19	-2.23%	0%	65.91%	3951526	8.6568	344.92	2.19	65.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220415	2.22	2.31	2.21	2.24	0.45%	-0.88%	69.7%	5314974	12.0172	478.81	2.26	71.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220414	2.21	2.24	2.2	2.23	1.36%	0.45%	68.94%	3361115	7.4672	297.52	2.22	68.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220413	2.2	2.23	2.17	2.2	-0.45%	0%	66.67%	3739177	8.2267	327.79	2.2	66.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220412	2.17	2.22	2.16	2.21	1.38%	0.91%	67.42%	3908804	8.5624	341.16	2.19	65.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220411	2.27	2.27	2.16	2.18	-4.39%	-1.36%	65.15%	6179709	13.6437	543.62	2.21	67.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220408	2.27	2.3	2.21	2.28	0%	0.88%	72.73%	5033418	11.3586	452.57	2.26	71.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220407	2.3	2.35	2.27	2.28	-1.72%	-1.3%	72.73%	6403261	14.7944	589.47	2.31	75%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220401	2.22	2.25	2.21	2.24	0.45%	0.45%	69.7%	2677467	5.9699	237.87	2.23	68.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220331	2.25	2.26	2.23	2.23	-0.89%	-0.45%	68.94%	2871516	6.4352	256.4	2.24	69.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220330	2.24	2.27	2.23	2.25	1.35%	0%	70.45%	3455798	7.7718	309.66	2.25	70.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220329	2.24	2.25	2.21	2.22	-1.33%	-0.45%	68.18%	2666377	5.9421	236.76	2.23	68.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220328	2.2	2.25	2.16	2.25	1.35%	1.81%	70.45%	3931395	8.6854	346.06	2.21	67.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220325	2.26	2.27	2.22	2.22	-1.33%	-0.89%	68.18%	2962433	6.649	264.92	2.24	69.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220324	2.26	2.28	2.23	2.25	-1.32%	0%	70.45%	3684030	8.291	330.35	2.25	70.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220323	2.3	2.3	2.26	2.28	-0.87%	0%	72.73%	3785585	8.6181	343.38	2.28	72.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220322	2.27	2.32	2.25	2.3	1.32%	0.44%	74.24%	5140627	11.7859	469.6	2.29	73.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220321	2.29	2.3	2.25	2.27	-0.44%	-0.44%	71.97%	3993103	9.0946	362.37	2.28	72.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220318	2.27	2.29	2.25	2.28	0.44%	0.44%	72.73%	4071369	9.25	368.56	2.27	71.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220317	2.27	2.31	2.26	2.27	1.34%	-0.87%	71.97%	5795428	13.2507	527.96	2.29	73.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220316	2.16	2.25	2.11	2.24	5.16%	2.75%	69.7%	7235595	15.7834	628.88	2.18	65.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220315	2.29	2.29	2.13	2.13	-7.79%	-3.62%	61.36%	7610020	16.8097	669.77	2.21	67.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220311	2.37	2.4	2.32	2.39	-0.42%	1.7%	81.06%	4539487	10.6669	425.01	2.35	78.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220310	2.41	2.43	2.38	2.4	0.84%	0%	81.82%	4289612	10.3154	411.01	2.4	81.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220309	2.42	2.43	2.28	2.38	-1.24%	0.85%	80.3%	6912092	16.2938	649.21	2.36	78.79%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220308	2.49	2.51	2.4	2.41	-3.6%	-1.23%	82.58%	6392424	15.5948	621.36	2.44	84.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220307	2.52	2.56	2.48	2.5	-3.1%	-0.79%	89.39%	7628278	19.2014	765.06	2.52	90.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220304	2.62	2.62	2.55	2.58	-2.27%	-0.39%	95.45%	6403598	16.5668	660.09	2.59	96.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220303	2.64	2.67	2.62	2.64	0.38%	0%	100%	6667949	17.6232	702.18	2.64	100%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220302	2.62	2.66	2.6	2.63	-0.38%	-0.38%	99.24%	5022439	13.2425	527.64	2.64	100%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220301	2.68	2.68	2.61	2.64	-1.49%	0%	100%	6505044	17.1784	684.46	2.64	100%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220228	2.65	2.68	2.62	2.68	0.75%	1.13%	103.03%	9513648	25.2121	1004.55	2.65	100.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220225	2.53	2.75	2.52	2.66	5.98%	-0.37%	101.52%	17801110	47.5037	1892.74	2.67	102.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220224	2.56	2.63	2.47	2.51	-2.71%	-1.57%	90.15%	8764181	22.3724	891.41	2.55	93.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220223	2.56	2.58	2.54	2.58	0.39%	0.39%	95.45%	4545253	11.6608	464.61	2.57	94.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220222	2.57	2.59	2.52	2.57	-0.77%	0.78%	94.7%	5223965	13.3293	531.09	2.55	93.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220221	2.61	2.63	2.56	2.59	-0.77%	0%	96.21%	4912603	12.7056	506.24	2.59	96.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220218	2.58	2.62	2.57	2.61	0%	0.77%	97.73%	5276702	13.6908	545.5	2.59	96.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220217	2.57	2.64	2.56	2.61	1.16%	0.38%	97.73%	8027991	20.871	831.59	2.6	96.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220216	2.51	2.62	2.5	2.58	3.2%	0%	95.45%	8025980	20.6943	824.55	2.58	95.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220215	2.51	2.53	2.48	2.5	0%	0%	89.39%	4412422	11.0427	439.99	2.5	89.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220214	2.5	2.54	2.47	2.5	-0.4%	-0.4%	89.39%	4102985	10.2801	409.6	2.51	90.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220211	2.53	2.56	2.5	2.51	-1.57%	-0.79%	90.15%	4406792	11.1549	444.46	2.53	91.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220210	2.56	2.59	2.52	2.55	-0.39%	0%	93.18%	5233109	13.3593	532.29	2.55	93.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20220209	2.54	2.58	2.52	2.56	0.79%	0.39%	93.94%	6402502	16.3477	651.36	2.55	93.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211203	2.91	2.92	2.81	2.87	-2.38%	0.35%	117.42%	8600737	24.6106	980.59	2.86	116.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211202	2.86	2.99	2.82	2.94	2.44%	1.38%	122.73%	12674425	36.7477	1464.18	2.9	119.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211201	2.87	2.92	2.82	2.87	-0.69%	0.35%	117.42%	7505334	21.4935	856.39	2.86	116.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211130	3	3.04	2.88	2.89	-2.69%	-1.37%	118.94%	10933457	32.0346	1276.39	2.93	121.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211129	2.95	3.01	2.91	2.97	-2.3%	0.34%	125%	13349553	39.4951	1573.65	2.96	124.24%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211126	2.8	3.08	2.78	3.04	7.04%	1.67%	130.3%	18893208	56.4268	2248.28	2.99	126.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211125	2.91	2.95	2.83	2.84	-2.07%	-1.39%	115.15%	13248184	38.1854	1521.46	2.88	118.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211124	2.7	2.98	2.7	2.9	4.32%	1.05%	119.7%	22471291	64.5019	2570.02	2.87	117.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211123	2.72	2.86	2.72	2.78	6.92%	-1.07%	110.61%	25427503	71.5028	2848.97	2.81	112.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211122	2.52	2.62	2.5	2.6	3.17%	1.17%	96.97%	9945223	25.5398	1017.61	2.57	94.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211119	2.49	2.52	2.44	2.52	0.8%	1.61%	90.91%	6441241	15.9823	636.8	2.48	87.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211118	2.45	2.53	2.44	2.5	1.63%	0.4%	89.39%	8090442	20.1542	803.03	2.49	88.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211117	2.42	2.5	2.41	2.46	1.65%	0%	86.36%	7303069	17.9817	716.47	2.46	86.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211116	2.51	2.54	2.41	2.42	-3.97%	-2.02%	83.33%	8617819	21.2929	848.4	2.47	87.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211115	2.58	2.59	2.49	2.52	-3.08%	0%	90.91%	7255577	18.2811	728.39	2.52	90.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211112	2.59	2.66	2.58	2.6	0%	-0.76%	96.97%	8638198	22.6385	902.01	2.62	98.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211111	2.58	2.64	2.56	2.6	1.17%	0.39%	96.97%	7928227	20.5584	819.13	2.59	96.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211110	2.58	2.6	2.51	2.57	-1.15%	0.78%	94.7%	7820211	19.9489	794.85	2.55	93.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211109	2.65	2.66	2.59	2.6	-2.99%	-0.76%	96.97%	8969898	23.4832	935.67	2.62	98.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211108	2.52	2.75	2.52	2.68	6.77%	0.37%	103.03%	14436627	38.5159	1534.63	2.67	102.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211105	2.62	2.62	2.51	2.51	-4.92%	-1.95%	90.15%	8961399	22.9767	915.49	2.56	93.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211104	2.64	2.66	2.6	2.64	-0.38%	0.38%	100%	5601142	14.726	586.74	2.63	99.24%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211103	2.62	2.68	2.56	2.65	1.15%	1.15%	100.76%	8369774	21.9682	875.3	2.62	98.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211102	2.68	2.73	2.57	2.62	-3.32%	-0.76%	98.48%	9611366	25.4046	1012.22	2.64	100%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211101	2.8	2.81	2.68	2.71	-3.56%	-1.09%	105.3%	10743490	29.4412	1173.06	2.74	107.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211029	2.77	2.82	2.74	2.81	1.44%	0.72%	112.88%	6771250	18.8736	752	2.79	111.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211028	2.95	2.97	2.76	2.77	-7.05%	-2.46%	109.85%	12191845	34.5647	1377.2	2.84	115.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211027	2.97	3.05	2.93	2.98	-0.67%	-0.67%	125.76%	8753764	26.2386	1045.45	3	127.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211026	2.91	3.08	2.89	3	2.04%	-0.33%	127.27%	12565778	37.814	1506.67	3.01	128.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211025	2.84	2.96	2.75	2.94	2.08%	3.16%	122.73%	12331887	35.1601	1400.92	2.85	115.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211022	3	3.02	2.86	2.88	-5.88%	-1.71%	118.18%	12313634	36.0709	1437.21	2.93	121.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211021	3.02	3.17	2.96	3.06	1.66%	-0.65%	131.82%	15739091	48.4062	1928.7	3.08	133.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211020	2.88	3.08	2.85	3.01	3.08%	0.67%	128.03%	13246216	39.6286	1578.97	2.99	126.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211019	2.9	2.95	2.83	2.92	0%	1.04%	121.21%	7524927	21.7532	866.74	2.89	118.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211018	2.89	2.95	2.86	2.92	0.34%	0.34%	121.21%	7389690	21.4882	856.18	2.91	120.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211015	2.92	2.94	2.87	2.91	0.34%	0%	120.45%	5705382	16.5833	660.75	2.91	120.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211014	2.87	2.96	2.82	2.9	-0.34%	0%	119.7%	6358970	18.4504	735.14	2.9	119.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211013	2.85	2.97	2.81	2.91	1.39%	1.04%	120.45%	7869116	22.6823	903.76	2.88	118.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211012	2.99	3.05	2.81	2.87	-4.97%	-1.03%	117.42%	10248538	29.7285	1184.51	2.9	119.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211011	3.04	3.08	2.88	3.02	-1.95%	1%	128.79%	9468688	28.2912	1127.24	2.99	126.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20211008	3.25	3.27	3.04	3.08	-2.84%	-0.96%	133.33%	9024909	28.0752	1118.63	3.11	135.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210930	3.1	3.22	3.09	3.17	2.92%	0.32%	140.15%	9557210	30.2105	1203.71	3.16	139.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210929	3.13	3.22	2.98	3.08	-3.45%	-0.65%	133.33%	12460547	38.63	1539.18	3.1	134.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210928	3.09	3.23	3.05	3.19	-0.31%	1.59%	141.67%	11376329	35.716	1423.07	3.14	137.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210927	3.47	3.48	3.2	3.2	-9.86%	-2.14%	142.42%	16381320	53.5064	2131.92	3.27	147.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210924	3.77	3.81	3.5	3.55	-5.33%	-2.47%	168.94%	21406202	77.9608	3106.28	3.64	175.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210923	3.44	3.75	3.41	3.75	9.97%	2.74%	184.09%	26000603	94.8987	3781.16	3.65	176.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210922	3.3	3.43	3.21	3.41	0.89%	1.49%	158.33%	10839280	36.4447	1452.11	3.36	154.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210917	3.55	3.65	3.26	3.38	-6.63%	-1.46%	156.06%	20355302	69.8219	2781.99	3.43	159.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210916	3.72	3.85	3.61	3.62	-1.36%	-2.95%	174.24%	17390213	64.901	2585.92	3.73	182.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210915	3.65	3.73	3.62	3.67	0.27%	0%	178.03%	10728765	39.3646	1568.45	3.67	178.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210914	3.8	3.81	3.58	3.66	-3.94%	-0.81%	177.27%	16305882	60.1231	2395.55	3.69	179.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210913	3.7	3.94	3.66	3.81	1.6%	-0.26%	188.64%	17506965	66.8833	2664.91	3.82	189.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210910	3.85	3.88	3.7	3.75	-3.6%	-0.79%	184.09%	17626915	66.5905	2653.24	3.78	186.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210909	3.75	3.93	3.74	3.89	2.1%	1.57%	194.7%	19494966	74.7275	2977.45	3.83	190.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210908	3.7	3.98	3.65	3.81	1.6%	-0.78%	188.64%	20646397	79.2231	3156.58	3.84	190.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210907	3.57	3.83	3.55	3.75	4.75%	1.9%	184.09%	22893826	84.1644	3353.46	3.68	178.79%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210906	3.58	3.65	3.37	3.58	-2.45%	1.99%	171.21%	21825229	76.5907	3051.69	3.51	165.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210729	2.53	2.67	2.46	2.67	9.88%	2.69%	102.27%	20199114	52.5545	2093.99	2.6	96.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210728	2.46	2.58	2.28	2.43	-3.95%	-0.41%	84.09%	18692006	45.6347	1818.27	2.44	84.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210727	2.59	2.78	2.45	2.53	-2.32%	-4.17%	91.67%	27410556	72.4646	2887.29	2.64	100%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210726	2.68	2.71	2.48	2.59	-3.72%	-0.77%	96.21%	23811136	62.1269	2475.39	2.61	97.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210723	2.71	2.86	2.54	2.69	3.07%	-0.37%	103.79%	34722180	93.608	3729.73	2.7	104.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210722	2.42	2.61	2.38	2.61	10.13%	3.98%	97.73%	27746284	69.6725	2776.04	2.51	90.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210721	2.18	2.37	2.13	2.37	10.23%	3.49%	79.55%	24199607	55.3615	2205.83	2.29	73.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210720	2.1	2.22	2.09	2.15	1.42%	0%	62.88%	13234757	28.4522	1133.65	2.15	62.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210719	2.1	2.25	2.09	2.12	-1.4%	-2.3%	60.61%	17156968	37.2119	1482.68	2.17	64.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210716	2.18	2.27	2.12	2.15	-4.44%	-2.27%	62.88%	22601388	49.6375	1977.76	2.2	66.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210715	2.08	2.3	1.99	2.25	7.66%	5.14%	70.45%	30838362	66.0137	2630.26	2.14	62.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210714	2.24	2.31	2.08	2.09	-4.13%	-4.57%	58.33%	30116237	65.9217	2626.59	2.19	65.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210713	2.05	2.18	1.95	2.18	10.1%	5.31%	65.15%	21926531	45.4186	1809.66	2.07	56.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210712	1.94	2.05	1.92	1.98	6.45%	-1%	50%	29936695	59.9664	2389.31	2	51.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210709	1.67	1.86	1.66	1.86	10.06%	3.91%	40.91%	23200422	41.6043	1657.69	1.79	35.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210708	1.68	1.79	1.67	1.69	-0.59%	-2.31%	28.03%	20661811	35.8152	1427.03	1.73	31.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210707	1.56	1.73	1.55	1.7	8.28%	1.8%	28.79%	22756428	38.0522	1516.16	1.67	26.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210706	1.58	1.6	1.55	1.57	-0.63%	0%	18.94%	6623983	10.4304	415.59	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210705	1.53	1.59	1.52	1.58	3.27%	0.64%	19.7%	7361903	11.5316	459.47	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210702	1.52	1.56	1.51	1.53	0%	0%	15.91%	4352856	6.6772	266.05	1.53	15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210701	1.55	1.56	1.52	1.53	-1.29%	-0.65%	15.91%	3723625	5.7382	228.63	1.54	16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210630	1.55	1.57	1.54	1.55	0%	-0.64%	17.42%	2523599	3.932	156.67	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210629	1.58	1.58	1.55	1.55	-2.52%	-0.64%	17.42%	5291162	8.2537	328.86	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210628	1.59	1.6	1.56	1.59	-0.63%	1.27%	20.45%	5851496	9.2152	367.17	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210625	1.55	1.61	1.54	1.6	3.23%	0.63%	21.21%	8342209	13.2307	527.17	1.59	20.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210624	1.56	1.57	1.54	1.55	-0.64%	-0.64%	17.42%	3794383	5.9008	235.11	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210623	1.56	1.57	1.54	1.56	-0.64%	0%	18.18%	3719419	5.7846	230.48	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210622	1.55	1.59	1.54	1.57	0.64%	0.64%	18.94%	4542883	7.0968	282.77	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210621	1.55	1.59	1.55	1.56	0.65%	-0.64%	18.18%	4263701	6.678	266.08	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210618	1.54	1.56	1.51	1.55	0%	1.31%	17.42%	4306110	6.6058	263.2	1.53	15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210617	1.57	1.58	1.55	1.55	-1.27%	-0.64%	17.42%	3457505	5.3928	214.87	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210616	1.58	1.6	1.57	1.57	0%	-0.63%	18.94%	3557178	5.6361	224.57	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210615	1.6	1.61	1.56	1.57	-2.48%	-0.63%	18.94%	4844290	7.6455	304.63	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210611	1.61	1.62	1.59	1.61	0%	0%	21.97%	4797057	7.7074	307.09	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210610	1.62	1.63	1.6	1.61	-0.62%	0%	21.97%	4298985	6.937	276.4	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210609	1.61	1.64	1.6	1.62	1.25%	-0.61%	22.73%	4538488	7.3778	293.96	1.63	23.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210608	1.61	1.62	1.59	1.6	-1.23%	-0.62%	21.21%	4498812	7.2231	287.8	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210607	1.63	1.65	1.61	1.62	-0.61%	-0.61%	22.73%	4706196	7.6478	304.72	1.63	23.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210604	1.64	1.64	1.62	1.63	-2.4%	0%	23.48%	6755004	11.0118	438.76	1.63	23.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210603	1.59	1.72	1.59	1.67	4.37%	0.6%	26.52%	13698759	22.6796	903.65	1.66	25.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210602	1.62	1.63	1.59	1.6	-1.23%	-0.62%	21.21%	4673014	7.5116	299.29	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210601	1.62	1.63	1.58	1.62	-1.22%	1.25%	22.73%	5826124	9.3423	372.24	1.6	21.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210531	1.61	1.65	1.6	1.64	2.5%	0.61%	24.24%	5970624	9.727	387.56	1.63	23.48%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210528	1.64	1.65	1.59	1.6	-0.62%	-1.23%	21.21%	5563118	9.0183	359.33	1.62	22.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210527	1.61	1.65	1.6	1.61	-0.62%	-0.62%	21.97%	5648768	9.1452	364.38	1.62	22.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210526	1.59	1.64	1.58	1.62	1.25%	0.62%	22.73%	6673722	10.7486	428.27	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210525	1.59	1.62	1.57	1.6	0.63%	0%	21.21%	4901508	7.8318	312.05	1.6	21.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210524	1.58	1.63	1.57	1.59	-1.85%	0%	20.45%	4884626	7.7884	310.32	1.59	20.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210521	1.56	1.66	1.55	1.62	3.18%	0.62%	22.73%	7806688	12.5591	500.41	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210520	1.6	1.6	1.54	1.57	-4.85%	0.64%	18.94%	8946126	13.9865	557.28	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210519	1.66	1.67	1.63	1.65	-1.79%	0%	25%	6431736	10.5938	422.1	1.65	25%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210518	1.69	1.72	1.67	1.68	0%	-0.59%	27.27%	6216294	10.5303	419.57	1.69	28.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210517	1.68	1.71	1.64	1.68	-0.59%	0.6%	27.27%	8220755	13.7199	546.66	1.67	26.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210514	1.7	1.73	1.66	1.69	-1.74%	0%	28.03%	8984987	15.1888	605.18	1.69	28.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210513	1.8	1.81	1.69	1.72	-7.03%	-1.15%	30.3%	13969625	24.3693	970.97	1.74	31.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210512	1.77	1.9	1.76	1.85	3.35%	0.54%	40.15%	14212657	26.1692	1042.69	1.84	39.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210511	1.81	1.83	1.74	1.79	-3.24%	0%	35.61%	17461585	31.2607	1245.56	1.79	35.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210510	1.75	1.85	1.73	1.85	10.12%	2.78%	40.15%	24827325	44.738	1782.55	1.8	36.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210507	1.53	1.68	1.52	1.68	9.8%	4.35%	27.27%	13517754	21.827	869.68	1.61	21.97%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210506	1.48	1.54	1.48	1.53	4.08%	0.66%	15.91%	8901723	13.4935	537.64	1.52	15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210430	1.49	1.51	1.46	1.47	-1.34%	-0.68%	11.36%	4949734	7.3492	292.82	1.48	12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210429	1.51	1.51	1.47	1.49	-1.97%	0%	12.88%	4984774	7.4158	295.48	1.49	12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210428	1.49	1.54	1.46	1.52	2.01%	2.01%	15.15%	5868113	8.7722	349.52	1.49	12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210427	1.55	1.56	1.48	1.49	-3.87%	-1.32%	12.88%	7425199	11.2251	447.25	1.51	14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210426	1.57	1.58	1.55	1.55	-0.64%	-0.64%	17.42%	4187975	6.5517	261.05	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210423	1.57	1.58	1.55	1.56	-0.64%	0%	18.18%	5286634	8.249	328.67	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210422	1.56	1.59	1.55	1.57	0.64%	-0.63%	18.94%	5236509	8.2476	328.62	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210421	1.59	1.59	1.55	1.56	-3.11%	-0.64%	18.18%	7593499	11.9181	474.87	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210416	1.57	1.59	1.56	1.57	-0.63%	0%	18.94%	5257816	8.2761	329.75	1.57	18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210415	1.58	1.6	1.56	1.58	0%	0%	19.7%	5003500	7.8912	314.42	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210414	1.55	1.6	1.55	1.58	0.64%	0%	19.7%	5521900	8.7038	346.8	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210413	1.62	1.62	1.56	1.57	-4.27%	-0.63%	18.94%	7859231	12.416	494.7	1.58	19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210412	1.6	1.65	1.58	1.64	1.86%	1.23%	24.24%	10005316	16.2462	647.32	1.62	22.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210409	1.64	1.66	1.59	1.61	-1.23%	-0.62%	21.97%	8885301	14.3804	572.97	1.62	22.73%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210408	1.63	1.7	1.61	1.63	-0.61%	-1.21%	23.48%	15405894	25.4264	1013.09	1.65	25%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210407	1.55	1.64	1.54	1.64	5.81%	2.5%	24.24%	13432369	21.4478	854.57	1.6	21.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210406	1.54	1.58	1.54	1.55	0.65%	-0.64%	17.42%	5087103	7.9358	316.2	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210402	1.57	1.57	1.53	1.54	-3.14%	0%	16.67%	6513927	10.0601	400.84	1.54	16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210401	1.56	1.59	1.52	1.59	1.92%	1.92%	20.45%	8985180	13.9915	557.48	1.56	18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210330	1.56	1.66	1.52	1.63	3.16%	1.87%	23.48%	13633652	21.8378	870.11	1.6	21.21%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210329	1.61	1.62	1.57	1.58	-1.86%	-0.63%	19.7%	7789935	12.4125	494.57	1.59	20.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20210326	1.56	1.63	1.55	1.61	1.9%	1.26%	21.97%	11389109	18.0726	720.09	1.59	20.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201215	1.16	1.17	1.15	1.16	-0.85%	0%	-12.12%	1642080	1.8987	75.65	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201214	1.17	1.17	1.15	1.17	0%	0.86%	-11.36%	1874393	2.177	86.74	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201211	1.19	1.2	1.16	1.17	-1.68%	-0.85%	-11.36%	2669870	3.1471	125.39	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201210	1.17	1.19	1.16	1.19	1.71%	0.85%	-9.85%	2416031	2.8542	113.72	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201209	1.17	1.19	1.17	1.17	-0.85%	-0.85%	-11.36%	2365726	2.7805	110.79	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201208	1.18	1.19	1.17	1.18	-0.84%	0%	-10.61%	2206684	2.6044	103.77	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201207	1.2	1.2	1.18	1.19	0%	0%	-9.85%	1721062	2.0466	81.54	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201204	1.2	1.2	1.18	1.19	-0.83%	0%	-9.85%	1793607	2.1382	85.19	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201203	1.22	1.22	1.19	1.2	-1.64%	0%	-9.09%	3164434	3.8098	151.8	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201202	1.21	1.23	1.21	1.22	0.83%	0%	-7.58%	2728308	3.3274	132.58	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201201	1.21	1.22	1.2	1.21	0%	0%	-8.33%	1894532	2.2968	91.51	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201130	1.21	1.24	1.2	1.21	0%	-0.82%	-8.33%	3788958	4.6254	184.3	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201127	1.21	1.23	1.2	1.21	0%	0%	-8.33%	3348626	4.0615	161.83	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201126	1.23	1.23	1.2	1.21	-0.82%	0%	-8.33%	3450729	4.1835	166.69	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201125	1.26	1.27	1.22	1.22	-3.17%	-1.61%	-7.58%	6483979	8.0656	321.37	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201124	1.22	1.28	1.21	1.26	2.44%	1.61%	-4.55%	7987885	9.9051	394.66	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201123	1.2	1.26	1.2	1.23	2.5%	0%	-6.82%	7588386	9.3126	371.05	1.23	-6.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201120	1.19	1.21	1.17	1.2	0.84%	0.84%	-9.09%	3926921	4.6803	186.48	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201119	1.19	1.2	1.18	1.19	-0.83%	0%	-9.85%	1943297	2.3097	92.03	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201118	1.19	1.2	1.18	1.2	0.84%	0.84%	-9.09%	2892152	3.442	137.14	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201117	1.2	1.21	1.18	1.19	-1.65%	0%	-9.85%	3443112	4.1001	163.36	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201116	1.18	1.22	1.17	1.21	2.54%	0.83%	-8.33%	6254847	7.5112	299.28	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201113	1.17	1.19	1.16	1.18	0.85%	0%	-10.61%	3687476	4.3453	173.13	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201112	1.17	1.18	1.16	1.17	-0.85%	0%	-11.36%	2080355	2.4358	97.05	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201111	1.17	1.19	1.16	1.18	0.85%	0%	-10.61%	3701857	4.3705	174.14	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201110	1.18	1.19	1.16	1.17	0%	-0.85%	-11.36%	2984689	3.514	140.01	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201109	1.16	1.18	1.15	1.17	1.74%	0%	-11.36%	3362962	3.9327	156.7	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201106	1.16	1.16	1.15	1.15	-0.86%	0%	-12.88%	1418395	1.637	65.22	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201105	1.15	1.17	1.14	1.16	0.87%	0%	-12.12%	2493574	2.8831	114.87	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201104	1.15	1.16	1.14	1.15	0%	0%	-12.88%	1508246	1.7314	68.99	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201103	1.14	1.17	1.13	1.15	1.77%	0%	-12.88%	2309164	2.6524	105.68	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201102	1.14	1.15	1.13	1.13	-0.88%	-0.88%	-14.39%	1592899	1.8116	72.18	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201030	1.16	1.16	1.14	1.14	-0.87%	-0.87%	-13.64%	1699935	1.9512	77.74	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201029	1.16	1.16	1.15	1.15	-0.86%	-0.86%	-12.88%	966162	1.1162	44.47	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201028	1.16	1.17	1.15	1.16	0%	0%	-12.12%	1001316	1.1617	46.29	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201027	1.16	1.17	1.15	1.16	-0.85%	0%	-12.12%	980448	1.1362	45.27	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201026	1.16	1.17	1.15	1.17	0.86%	0.86%	-11.36%	1057746	1.2273	48.9	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201023	1.17	1.17	1.15	1.16	0%	0%	-12.12%	1623289	1.8855	75.13	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20201022	1.16	1.17	1.16	1.16	-0.85%	0%	-12.12%	823179	0.958	38.17	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200909	1.18	1.31	1.17	1.3	9.24%	4%	-1.52%	16063905	20.0602	799.28	1.25	-5.3%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200908	1.15	1.2	1.15	1.19	2.59%	0.85%	-9.85%	6109231	7.2105	287.3	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200907	1.15	1.17	1.15	1.16	0.87%	0%	-12.12%	1881440	2.181	86.9	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200904	1.15	1.16	1.15	1.15	-0.86%	0%	-12.88%	1259876	1.4527	57.88	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200903	1.16	1.18	1.16	1.16	0%	-0.85%	-12.12%	1920182	2.2397	89.24	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200902	1.16	1.17	1.15	1.16	0%	0%	-12.12%	1691715	1.9629	78.21	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200901	1.16	1.17	1.16	1.16	0%	0%	-12.12%	741463	0.862	34.35	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200831	1.17	1.18	1.16	1.16	-1.69%	-0.85%	-12.12%	1865610	2.1825	86.96	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200828	1.16	1.18	1.15	1.18	1.72%	0.85%	-10.61%	2169970	2.5361	101.05	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200827	1.16	1.17	1.15	1.16	0%	0%	-12.12%	1650199	1.9134	76.24	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200826	1.17	1.17	1.15	1.16	0%	0%	-12.12%	2202126	2.5522	101.69	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200825	1.17	1.18	1.16	1.16	-0.85%	-0.85%	-12.12%	2087712	2.4409	97.26	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200824	1.18	1.19	1.17	1.17	-0.85%	0%	-11.36%	1121874	1.3165	52.45	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200821	1.18	1.19	1.17	1.18	0%	0%	-10.61%	2133491	2.5173	100.3	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200820	1.19	1.2	1.17	1.18	-0.84%	0%	-10.61%	3386560	4.0123	159.87	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200819	1.2	1.21	1.18	1.19	-0.83%	0%	-9.85%	3244186	3.8664	154.05	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200818	1.21	1.21	1.19	1.2	0%	0%	-9.09%	3465825	4.1599	165.75	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200817	1.18	1.21	1.18	1.2	0.84%	0%	-9.09%	4941501	5.9175	235.78	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200814	1.19	1.19	1.17	1.19	0%	0.85%	-9.85%	2946817	3.4837	138.8	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200813	1.17	1.2	1.16	1.19	2.59%	0%	-9.85%	5103662	6.0513	241.11	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200812	1.17	1.17	1.15	1.16	-0.85%	0%	-12.12%	3517536	4.0823	162.66	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200811	1.19	1.2	1.17	1.17	-0.85%	-1.68%	-11.36%	3811493	4.5213	180.15	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200810	1.18	1.19	1.17	1.18	-0.84%	0%	-10.61%	2737194	3.2311	128.74	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200807	1.2	1.2	1.17	1.19	-0.83%	0%	-9.85%	4177073	4.959	197.59	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200806	1.19	1.21	1.18	1.2	0%	0.84%	-9.09%	5127985	6.1187	243.79	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200805	1.18	1.22	1.16	1.2	1.69%	0.84%	-9.09%	6113561	7.2769	289.94	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200804	1.18	1.19	1.17	1.18	0%	0%	-10.61%	2591846	3.0563	121.78	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200803	1.17	1.19	1.17	1.18	0.85%	0%	-10.61%	3492960	4.1171	164.04	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200731	1.16	1.18	1.15	1.17	0%	0%	-11.36%	2599168	3.0287	120.68	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200730	1.18	1.18	1.16	1.17	-0.85%	0%	-11.36%	2588372	3.0276	120.63	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200729	1.17	1.19	1.15	1.18	0.85%	0.85%	-10.61%	3277913	3.8315	152.66	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200728	1.17	1.19	1.16	1.17	0.86%	-0.85%	-11.36%	3090048	3.6326	144.74	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200727	1.16	1.17	1.15	1.16	0%	0%	-12.12%	2282789	2.6471	105.47	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200724	1.19	1.2	1.15	1.16	-3.33%	-0.85%	-12.12%	4409636	5.1776	206.3	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200723	1.19	1.23	1.18	1.2	0.84%	0%	-9.09%	5942183	7.1412	284.53	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200722	1.19	1.21	1.18	1.19	0.85%	0%	-9.85%	4051057	4.8397	192.83	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200721	1.2	1.21	1.17	1.18	-1.67%	0%	-10.61%	2959953	3.5044	139.63	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200720	1.15	1.21	1.14	1.2	5.26%	2.56%	-9.09%	6038891	7.0911	282.54	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200717	1.16	1.17	1.13	1.14	-1.72%	-0.87%	-13.64%	3636741	4.1705	166.17	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200716	1.19	1.21	1.15	1.16	-2.52%	-1.69%	-12.12%	4707769	5.556	221.37	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200715	1.23	1.24	1.18	1.19	-2.46%	-0.83%	-9.85%	5098332	6.1239	244	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200714	1.25	1.27	1.21	1.22	-1.61%	-1.61%	-7.58%	6032367	7.467	297.52	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200713	1.22	1.25	1.21	1.24	1.64%	0.81%	-6.06%	6329341	7.799	310.74	1.23	-6.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200710	1.25	1.26	1.21	1.22	-3.94%	-1.61%	-7.58%	7279185	9.0155	359.21	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200709	1.23	1.28	1.21	1.27	2.42%	2.42%	-3.79%	10607738	13.2024	526.04	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200708	1.17	1.26	1.16	1.24	5.08%	2.48%	-6.06%	11639653	14.137	563.28	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200707	1.21	1.24	1.18	1.18	-0.84%	-2.48%	-10.61%	9751764	11.7642	468.73	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200706	1.13	1.2	1.13	1.19	6.25%	1.71%	-9.85%	10297976	12.0245	479.11	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200703	1.11	1.14	1.1	1.12	0.9%	0%	-15.15%	5585805	6.271	249.86	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200702	1.08	1.11	1.08	1.11	2.78%	0.91%	-15.91%	3993778	4.3807	174.55	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200701	1.08	1.09	1.07	1.08	0%	0%	-18.18%	1790282	1.9325	77	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200630	1.08	1.09	1.07	1.08	0.93%	0%	-18.18%	1995588	2.155	85.86	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200629	1.08	1.09	1.07	1.07	-0.93%	-0.93%	-18.94%	1975920	2.1321	84.95	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200624	1.09	1.1	1.08	1.08	-0.92%	0%	-18.18%	1382824	1.4996	59.75	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200623	1.09	1.1	1.08	1.09	0%	0%	-17.42%	2367328	2.5756	102.62	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200622	1.11	1.11	1.09	1.09	-1.8%	-0.91%	-17.42%	2869770	3.1465	125.37	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200619	1.13	1.14	1.1	1.11	-3.48%	-0.89%	-15.91%	5581236	6.2376	248.53	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200618	1.1	1.18	1.1	1.15	3.6%	0%	-12.88%	9085707	10.4164	415.03	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200617	1.08	1.13	1.08	1.11	0.91%	0%	-15.91%	5319218	5.8917	234.75	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200616	1.07	1.1	1.07	1.1	2.8%	0.92%	-16.67%	3488800	3.7922	151.1	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200615	1.08	1.08	1.06	1.07	-0.93%	0%	-18.94%	2374448	2.5478	101.51	1.07	-18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200612	1.07	1.09	1.07	1.08	-0.92%	0%	-18.18%	1889328	2.0375	81.18	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200611	1.08	1.1	1.08	1.09	0.93%	0%	-17.42%	1783381	1.9377	77.21	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200610	1.09	1.1	1.07	1.08	-0.92%	-0.92%	-18.18%	2009694	2.1813	86.91	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200609	1.09	1.09	1.08	1.09	0%	0.93%	-17.42%	891737	0.9659	38.49	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200608	1.08	1.1	1.08	1.09	0.93%	0%	-17.42%	2346691	2.5565	101.86	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200605	1.09	1.09	1.07	1.08	-0.92%	0%	-18.18%	1434368	1.5509	61.79	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200604	1.1	1.1	1.08	1.09	0%	0%	-17.42%	1221529	1.3266	52.86	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200603	1.1	1.11	1.09	1.09	-0.91%	-0.91%	-17.42%	1321212	1.4491	57.74	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200602	1.11	1.11	1.09	1.1	0%	0%	-16.67%	1868128	2.0547	81.87	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200601	1.1	1.11	1.09	1.1	0%	0%	-16.67%	2134504	2.3482	93.56	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200529	1.1	1.1	1.08	1.1	0%	0.92%	-16.67%	2642571	2.8896	115.13	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200528	1.1	1.11	1.08	1.1	-0.9%	0%	-16.67%	3563965	3.912	155.87	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200527	1.06	1.12	1.05	1.11	3.74%	1.83%	-15.91%	5510540	5.9855	238.49	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200526	1.06	1.07	1.05	1.07	0.94%	0.94%	-18.94%	1659863	1.7624	70.22	1.06	-19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200525	1.07	1.07	1.05	1.06	-0.93%	0%	-19.7%	1874392	1.9894	79.27	1.06	-19.7%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200522	1.07	1.08	1.06	1.07	-0.93%	0%	-18.94%	2391155	2.5551	101.81	1.07	-18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200521	1.09	1.09	1.07	1.08	0%	0%	-18.18%	1843379	1.9914	79.35	1.08	-18.18%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200520	1.1	1.11	1.08	1.08	-1.82%	-0.92%	-18.18%	2305624	2.5127	100.12	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200519	1.12	1.12	1.1	1.1	-1.79%	-0.9%	-16.67%	1970843	2.1815	86.92	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200518	1.1	1.13	1.09	1.12	1.82%	0.9%	-15.15%	3936981	4.3854	174.73	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200515	1.11	1.11	1.09	1.1	0%	0%	-16.67%	1697842	1.8685	74.45	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200514	1.1	1.12	1.1	1.1	-0.9%	-0.9%	-16.67%	1102883	1.2204	48.63	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200513	1.12	1.12	1.1	1.11	-0.89%	0%	-15.91%	1582960	1.7585	70.07	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200512	1.11	1.14	1.1	1.12	0.9%	0%	-15.15%	3147000	3.5297	140.64	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200511	1.12	1.13	1.1	1.11	-0.89%	0%	-15.91%	2223559	2.4688	98.37	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200508	1.13	1.13	1.11	1.12	-0.88%	0%	-15.15%	2427961	2.7193	108.35	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200507	1.13	1.16	1.12	1.13	2.73%	-0.88%	-14.39%	4745762	5.3944	214.94	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200506	1.06	1.11	1.06	1.1	1.85%	0.92%	-16.67%	3231975	3.5116	139.92	1.09	-17.42%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200430	1.04	1.09	1.04	1.08	2.86%	0.93%	-18.18%	3371596	3.5922	143.13	1.07	-18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200429	1.06	1.07	1.04	1.05	-1.87%	0%	-20.45%	2213807	2.3349	93.03	1.05	-20.45%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200428	1.09	1.1	1.05	1.07	-2.73%	0%	-18.94%	3073599	3.2881	131.01	1.07	-18.94%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200427	1.11	1.11	1.1	1.1	-0.9%	0%	-16.67%	1545925	1.7043	67.91	1.1	-16.67%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200424	1.12	1.13	1.1	1.11	-0.89%	0%	-15.91%	1956669	2.1769	86.74	1.11	-15.91%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200423	1.13	1.13	1.12	1.12	-0.88%	0%	-15.15%	1087714	1.2215	48.67	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200422	1.12	1.13	1.11	1.13	0.89%	0.89%	-14.39%	1122080	1.26	50.2	1.12	-15.15%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200421	1.14	1.14	1.12	1.12	-1.75%	-0.88%	-15.15%	1290897	1.4537	57.92	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200420	1.13	1.14	1.13	1.14	0%	0.88%	-13.64%	739894	0.8391	33.43	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200417	1.14	1.14	1.13	1.14	0.88%	0%	-13.64%	686177	0.7795	31.06	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200416	1.13	1.14	1.13	1.13	0%	0%	-14.39%	686810	0.778	31	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200415	1.14	1.15	1.13	1.13	-1.74%	-0.88%	-14.39%	1062217	1.2103	48.22	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200414	1.14	1.15	1.13	1.15	0.88%	0.88%	-12.88%	1225218	1.3964	55.64	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200413	1.14	1.15	1.13	1.14	0%	0%	-13.64%	864699	0.9819	39.12	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200410	1.15	1.16	1.14	1.14	-0.87%	0%	-13.64%	961616	1.1005	43.85	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200409	1.15	1.16	1.15	1.15	0%	0%	-12.88%	921068	1.0617	42.3	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200408	1.15	1.16	1.14	1.15	-0.86%	0%	-12.88%	1178235	1.3547	53.98	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200407	1.15	1.16	1.14	1.16	1.75%	0.87%	-12.12%	1802485	2.076	82.72	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200403	1.14	1.15	1.13	1.14	-0.87%	0%	-13.64%	1194908	1.3632	54.32	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200402	1.13	1.15	1.13	1.15	0.88%	0.88%	-12.88%	1180896	1.3468	53.66	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200401	1.15	1.16	1.14	1.14	-0.87%	-0.87%	-13.64%	1586162	1.8163	72.37	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200331	1.14	1.16	1.13	1.15	0.88%	0%	-12.88%	2024205	2.3207	92.47	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200324	1.15	1.15	1.14	1.15	1.77%	0%	-12.88%	1485165	1.7019	67.81	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200323	1.14	1.14	1.12	1.13	-1.74%	0%	-14.39%	1895329	2.1429	85.38	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200320	1.15	1.16	1.14	1.15	0.88%	0%	-12.88%	1342088	1.5403	61.37	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200319	1.14	1.15	1.13	1.14	0%	0%	-13.64%	2031384	2.3137	92.19	1.14	-13.64%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200318	1.16	1.17	1.14	1.14	-1.72%	-1.72%	-13.64%	1628227	1.8825	75.01	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200317	1.15	1.17	1.14	1.16	0.87%	0.87%	-12.12%	1778292	2.0473	81.57	1.15	-12.88%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200316	1.18	1.18	1.15	1.15	-1.71%	-1.71%	-12.88%	2397530	2.7947	111.35	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200313	1.16	1.17	1.14	1.17	-0.85%	0.86%	-11.36%	2776559	3.2088	127.85	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200312	1.18	1.19	1.17	1.18	-0.84%	0%	-10.61%	1987016	2.3447	93.42	1.18	-10.61%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200311	1.2	1.21	1.19	1.19	-0.83%	-0.83%	-9.85%	2085590	2.4986	99.55	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200310	1.18	1.21	1.17	1.2	0.84%	0.84%	-9.09%	2961236	3.5206	140.28	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200309	1.2	1.2	1.18	1.19	-2.46%	0%	-9.85%	2932643	3.4945	139.24	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200306	1.23	1.24	1.21	1.22	-1.61%	0%	-7.58%	2560296	3.1256	124.54	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200305	1.23	1.26	1.22	1.24	1.64%	0%	-6.06%	4873446	6.0432	240.79	1.24	-6.06%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200304	1.2	1.23	1.2	1.22	0.83%	0%	-7.58%	3066764	3.7311	148.66	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200303	1.22	1.23	1.2	1.21	0%	-0.82%	-8.33%	3715181	4.5221	180.18	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200302	1.17	1.22	1.17	1.21	3.42%	0.83%	-8.33%	3810846	4.5754	182.3	1.2	-9.09%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200228	1.18	1.19	1.16	1.17	-2.5%	0%	-11.36%	3784123	4.4453	177.12	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200227	1.21	1.22	1.2	1.2	-1.64%	-0.83%	-9.09%	2847347	3.4417	137.13	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200226	1.18	1.25	1.17	1.22	2.52%	0.83%	-7.58%	5842738	7.0773	281.99	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200225	1.19	1.2	1.17	1.19	-1.65%	0%	-9.85%	3592007	4.2626	169.84	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200224	1.21	1.22	1.2	1.21	-0.82%	0%	-8.33%	2548315	3.0823	122.81	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200221	1.21	1.24	1.21	1.22	0%	-0.81%	-7.58%	2819800	3.4556	137.69	1.23	-6.82%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200220	1.21	1.23	1.2	1.22	1.67%	0.83%	-7.58%	2590182	3.1437	125.26	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200219	1.22	1.22	1.2	1.2	-1.64%	-0.83%	-9.09%	2165053	2.62	104.39	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200218	1.22	1.23	1.21	1.22	0%	0%	-7.58%	2506285	3.0581	121.85	1.22	-7.58%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200217	1.19	1.22	1.18	1.22	1.67%	0.83%	-7.58%	2404866	2.9007	115.58	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200214	1.18	1.21	1.17	1.2	1.69%	0.84%	-9.09%	2063536	2.4635	98.16	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200213	1.2	1.2	1.18	1.18	-1.67%	-0.84%	-10.61%	1606909	1.9102	76.11	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200212	1.19	1.2	1.18	1.2	0%	0.84%	-9.09%	1825615	2.1729	86.58	1.19	-9.85%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200211	1.17	1.24	1.17	1.2	1.69%	-0.83%	-9.09%	3462802	4.1753	166.36	1.21	-8.33%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200210	1.16	1.18	1.15	1.18	0.85%	0.85%	-10.61%	2213957	2.5844	102.97	1.17	-11.36%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200207	1.16	1.17	1.15	1.17	0.86%	0.86%	-11.36%	2320103	2.6873	107.07	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200206	1.17	1.17	1.14	1.16	0%	0%	-12.12%	2446403	2.8295	112.74	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200205	1.13	1.18	1.13	1.16	1.75%	0%	-12.12%	2914315	3.3754	134.49	1.16	-12.12%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200204	1.1	1.15	1.1	1.14	0.88%	0.88%	-13.64%	3399479	3.8468	153.27	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200203	1.13	1.15	1.13	1.13	-9.6%	0%	-14.39%	4097157	4.6345	184.66	1.13	-14.39%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200123	1.27	1.28	1.24	1.25	-2.34%	-0.79%	-5.3%	2723548	3.4274	136.56	1.26	-4.55%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200122	1.29	1.29	1.27	1.28	-0.78%	0%	-3.03%	1443662	1.8457	73.54	1.28	-3.03%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200121	1.3	1.31	1.28	1.29	-1.53%	0%	-2.27%	1466583	1.8971	75.59	1.29	-2.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200120	1.3	1.31	1.29	1.31	0.77%	0.77%	-0.76%	929107	1.209	48.17	1.3	-1.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200117	1.32	1.32	1.3	1.3	-0.76%	-0.76%	-1.52%	1147179	1.5006	59.79	1.31	-0.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200116	1.33	1.33	1.31	1.31	-1.5%	-0.76%	-0.76%	1416991	1.869	74.47	1.32	0%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200115	1.34	1.34	1.32	1.33	-0.75%	0%	0.76%	1318593	1.7519	69.8	1.33	0.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200114	1.34	1.35	1.33	1.34	0%	0%	1.52%	1705958	2.2866	91.11	1.34	1.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200113	1.34	1.34	1.32	1.34	0%	0.75%	1.52%	1543836	2.0529	81.8	1.33	0.76%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200110	1.35	1.36	1.33	1.34	-0.74%	0%	1.52%	1489229	1.9966	79.55	1.34	1.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200109	1.35	1.36	1.34	1.35	0.75%	0%	2.27%	1817827	2.451	97.66	1.35	2.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200108	1.36	1.37	1.33	1.34	-2.19%	-0.74%	1.52%	2891991	3.9056	155.62	1.35	2.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200107	1.35	1.39	1.34	1.37	1.48%	0%	3.79%	3524762	4.8235	192.19	1.37	3.79%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200106	1.34	1.36	1.33	1.35	0.75%	0%	2.27%	2870330	3.866	154.04	1.35	2.27%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200103	1.34	1.35	1.33	1.34	0.75%	0%	1.52%	2463878	3.3034	131.62	1.34	1.52%	1.32	0%	1.31	0%	1.32	0%	0.15%
20200102	1.33	1.34	1.32	1.33	0.76%	0%	0.76%	2042178	2.7233	108.51	1.33	0.76%	1.32	0%	1.31	0%	1.32	0%	0.15%