日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 30.3 | 30.65 | 29.92 | 30.05 | -0.4% | -0.27% | 23.31% | 55107 | 1.6602 | 90.35 | 30.13 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230927 | 30.14 | 30.37 | 29.9 | 30.17 | 0.1% | 0.2% | 23.8% | 66869 | 2.0132 | 108.69 | 30.11 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230926 | 30.28 | 30.33 | 29.98 | 30.14 | -0.66% | 0.07% | 23.68% | 45306 | 1.3646 | 73.29 | 30.12 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230925 | 30.53 | 30.73 | 30.21 | 30.34 | -0.65% | -0.07% | 24.5% | 50798 | 1.5424 | 77.28 | 30.36 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230922 | 30.41 | 30.6 | 30 | 30.54 | 0.1% | 0.56% | 25.32% | 50778 | 1.5422 | 73.19 | 30.37 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230921 | 30.95 | 31.25 | 30.4 | 30.51 | 0.1% | -0.75% | 25.19% | 88075 | 2.7076 | 125.22 | 30.74 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230920 | 30.18 | 30.66 | 30 | 30.48 | 0.99% | -0.03% | 25.07% | 76648 | 2.3367 | 112.28 | 30.49 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230919 | 30.36 | 30.53 | 30.05 | 30.18 | -0.1% | -0.4% | 23.84% | 39063 | 1.1838 | 56.98 | 30.3 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230918 | 30.3 | 30.42 | 29.65 | 30.21 | -0.4% | 0.37% | 23.96% | 64395 | 1.9385 | 84.61 | 30.1 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230915 | 30.45 | 30.67 | 30.09 | 30.33 | -0.23% | -0.03% | 24.46% | 48078 | 1.4587 | 54.04 | 30.34 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230914 | 30.36 | 30.86 | 30.3 | 30.4 | -0.23% | -0.39% | 24.74% | 59470 | 1.8151 | 60.54 | 30.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230913 | 30.26 | 30.8 | 30.23 | 30.47 | 0.96% | 0% | 25.03% | 69212 | 2.1087 | 66.75 | 30.47 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230912 | 30.66 | 30.79 | 30.08 | 30.18 | -1.6% | -0.33% | 23.84% | 87644 | 2.6541 | 78.17 | 30.28 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230911 | 31 | 31 | 30.28 | 30.67 | 0% | 0.26% | 25.85% | 85348 | 2.6107 | 74.42 | 30.59 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230908 | 30.93 | 31.2 | 30.55 | 30.67 | -0.84% | -0.23% | 25.85% | 67514 | 2.0754 | 54.36 | 30.74 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230907 | 30.95 | 31.47 | 30.78 | 30.93 | -0.16% | -0.58% | 26.92% | 60360 | 1.8779 | 45.99 | 31.11 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230906 | 31 | 31.24 | 30.63 | 30.98 | -0.67% | 0.23% | 27.12% | 71922 | 2.2234 | 51.76 | 30.91 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230905 | 31.27 | 31.89 | 30.96 | 31.19 | -0.42% | -0.51% | 27.99% | 100096 | 3.1379 | 70.9 | 31.35 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230904 | 31.4 | 32.08 | 31.1 | 31.32 | 1.26% | -0.85% | 28.52% | 187004 | 5.9078 | 123.67 | 31.59 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230901 | 30.41 | 31.19 | 30.32 | 30.93 | 3.44% | 0.19% | 26.92% | 142213 | 4.3897 | 84.16 | 30.87 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230831 | 30.16 | 30.51 | 29.81 | 29.9 | -1.06% | -0.47% | 22.69% | 113014 | 3.3944 | 68.11 | 30.04 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230830 | 29.33 | 30.6 | 29.01 | 30.22 | 2.82% | 0.23% | 24% | 145494 | 4.3864 | 90.42 | 30.15 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230829 | 29.08 | 29.6 | 28.55 | 29.39 | 0.41% | 0.72% | 20.6% | 126363 | 3.6878 | 79.58 | 29.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230828 | 30.18 | 30.48 | 28.28 | 29.27 | 2.74% | -0.48% | 20.11% | 191178 | 5.6216 | 123.94 | 29.41 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230825 | 28.15 | 29.13 | 27.97 | 28.49 | 1.35% | 0.04% | 16.91% | 166682 | 4.747 | 111.17 | 28.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230824 | 28.65 | 28.65 | 27.97 | 28.11 | -2.06% | -0.21% | 15.35% | 142431 | 4.0117 | 99.83 | 28.17 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230823 | 29.3 | 29.3 | 28.51 | 28.7 | -0.93% | -0.28% | 17.77% | 123948 | 3.567 | 94.94 | 28.78 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230822 | 28.14 | 29.25 | 28.09 | 28.97 | 3.1% | 0.98% | 18.88% | 237061 | 6.8015 | 186.98 | 28.69 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230821 | 28.07 | 28.92 | 27.71 | 28.1 | 6.12% | -0.5% | 15.31% | 368518 | 10.4062 | 332.38 | 28.24 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230818 | 26.6 | 27.04 | 26.26 | 26.48 | -0.64% | -0.53% | 8.66% | 80284 | 2.1374 | 91.21 | 26.62 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230817 | 26.61 | 26.84 | 26.31 | 26.65 | -0.93% | 0.45% | 9.36% | 78793 | 2.0907 | 87.87 | 26.53 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230816 | 26.78 | 27.56 | 26.56 | 26.9 | 0.56% | -0.15% | 10.38% | 94300 | 2.5404 | 107.21 | 26.94 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230815 | 26.8 | 27.1 | 26.32 | 26.75 | -0.04% | 0.3% | 9.77% | 102654 | 2.7377 | 115.52 | 26.67 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230814 | 26.35 | 27.01 | 26.19 | 26.76 | 0.83% | 0.83% | 9.81% | 109541 | 2.9072 | 119.81 | 26.54 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230811 | 27.04 | 27.26 | 26.37 | 26.54 | -1.85% | -0.41% | 8.9% | 82642 | 2.2021 | 79.03 | 26.65 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230810 | 26.9 | 27.23 | 26.61 | 27.04 | 0.04% | 0.75% | 10.96% | 52257 | 1.4027 | 48.07 | 26.84 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230809 | 27.54 | 27.54 | 26.99 | 27.03 | -1.06% | -0.37% | 10.92% | 86922 | 2.3584 | 73.73 | 27.13 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230808 | 27.37 | 27.72 | 27.2 | 27.32 | -0.18% | -0.36% | 12.11% | 62301 | 1.7082 | 49.06 | 27.42 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230807 | 27.72 | 27.72 | 27.1 | 27.37 | -1.65% | 0.07% | 12.31% | 91164 | 2.4937 | 64.21 | 27.35 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230804 | 28.35 | 28.77 | 27.74 | 27.83 | -0.57% | -1.28% | 14.2% | 83056 | 2.3417 | 59.69 | 28.19 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230803 | 27.92 | 28.19 | 27.55 | 27.99 | -0.07% | 0.5% | 14.85% | 70244 | 1.956 | 50.93 | 27.85 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230802 | 27.7 | 28.17 | 27.57 | 28.01 | 0.57% | 0.54% | 14.94% | 90298 | 2.5158 | 64.51 | 27.86 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230801 | 28.24 | 28.52 | 27.6 | 27.85 | -1.69% | -0.25% | 14.28% | 116053 | 3.2397 | 82.71 | 27.92 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230731 | 28.2 | 29 | 28.05 | 28.33 | 2.13% | -0.7% | 16.25% | 222508 | 6.3487 | 173.28 | 28.53 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230728 | 27.15 | 27.79 | 26.99 | 27.74 | 2.29% | 0.95% | 13.83% | 154242 | 4.2389 | 137.63 | 27.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230727 | 26.73 | 27.7 | 26.3 | 27.12 | 0.44% | -0.37% | 11.28% | 152154 | 4.1423 | 150.39 | 27.22 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230726 | 26.56 | 27.37 | 26.4 | 27 | 1.12% | -0.26% | 10.79% | 166866 | 4.5172 | 185.65 | 27.07 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230725 | 25.18 | 26.83 | 25.18 | 26.7 | 8.8% | 0.95% | 9.56% | 216209 | 5.7181 | 272.05 | 26.45 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230724 | 26.18 | 26.34 | 24.51 | 24.54 | -4.22% | -1.64% | 0.7% | 117532 | 2.9321 | 182.58 | 24.95 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230721 | 25.65 | 25.9 | 25.43 | 25.62 | -0.12% | 0.16% | 5.13% | 65434 | 1.6739 | 115.73 | 25.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230720 | 25.4 | 25.95 | 25.35 | 25.65 | 1.3% | -0.35% | 5.25% | 101064 | 2.6012 | 192.25 | 25.74 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230719 | 24.1 | 25.45 | 24.1 | 25.32 | 4.54% | 1.32% | 3.9% | 108124 | 2.7022 | 222.21 | 24.99 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230718 | 24.02 | 24.32 | 23.61 | 24.22 | 0.83% | 0.46% | -0.62% | 32079 | 0.7734 | 75.1 | 24.11 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230717 | 23.93 | 24.02 | 23.55 | 24.02 | 0.38% | 1.26% | -1.44% | 27743 | 0.658 | 60.27 | 23.72 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230714 | 24.29 | 24.43 | 23.9 | 23.93 | -1.24% | -0.5% | -1.81% | 41825 | 1.0061 | 82.73 | 24.05 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230713 | 24.17 | 24.34 | 24.06 | 24.23 | 0.71% | 0.21% | -0.57% | 36903 | 0.8922 | 71.41 | 24.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230712 | 24.39 | 24.43 | 24.01 | 24.06 | -1.51% | -0.37% | -1.27% | 47843 | 1.1553 | 90.32 | 24.15 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230711 | 24.68 | 24.95 | 24.36 | 24.43 | -0.65% | -0.29% | 0.25% | 29189 | 0.7152 | 56.66 | 24.5 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230710 | 24.88 | 25.18 | 24.27 | 24.59 | -1.09% | 0.12% | 0.9% | 49226 | 1.209 | 82.83 | 24.56 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230707 | 24.9 | 25.18 | 24.68 | 24.86 | -0.6% | -0.2% | 2.01% | 29265 | 0.7291 | 47.15 | 24.91 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230706 | 24.82 | 25.24 | 24.66 | 25.01 | 0.44% | -0.2% | 2.63% | 48353 | 1.2116 | 73.4 | 25.06 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230705 | 25.01 | 25.01 | 24.55 | 24.9 | -0.6% | 0.32% | 2.17% | 35362 | 0.8777 | 47.97 | 24.82 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230704 | 24.71 | 25.08 | 24.41 | 25.05 | 1.21% | 0.72% | 2.79% | 56531 | 1.4059 | 72.26 | 24.87 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230703 | 24.64 | 24.98 | 24.42 | 24.75 | 0.98% | 0% | 1.56% | 75290 | 1.8638 | 95.13 | 24.75 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230630 | 24.58 | 24.89 | 24.28 | 24.51 | 0.2% | -0.28% | 0.57% | 55031 | 1.3525 | 68.54 | 24.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230629 | 24.84 | 24.98 | 24.4 | 24.46 | -2.12% | -0.24% | 0.37% | 46346 | 1.1366 | 54.72 | 24.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230628 | 25.28 | 25.29 | 24.62 | 24.99 | -1.19% | 0.4% | 2.54% | 47086 | 1.1722 | 52.47 | 24.89 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230627 | 24.32 | 25.49 | 24.09 | 25.29 | 4.46% | 1.08% | 3.78% | 110904 | 2.7751 | 107.32 | 25.02 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230626 | 23.79 | 24.33 | 23.55 | 24.21 | 1% | 0.62% | -0.66% | 87968 | 2.1169 | 81.27 | 24.06 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230621 | 24.38 | 24.76 | 23.94 | 23.97 | -1.15% | -1.03% | -1.64% | 79540 | 1.9267 | 70.42 | 24.22 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230620 | 24.8 | 24.8 | 24.05 | 24.25 | -2.34% | -0.21% | -0.49% | 116586 | 2.8329 | 103.09 | 24.3 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230619 | 25.34 | 25.34 | 24.55 | 24.83 | -2.01% | 0.32% | 1.89% | 89894 | 2.2249 | 80.95 | 24.75 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230616 | 25.33 | 25.85 | 25.23 | 25.34 | -0.24% | -0.51% | 3.98% | 60508 | 1.5414 | 56.36 | 25.47 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230615 | 25.27 | 25.63 | 24.78 | 25.4 | 0.95% | 0.59% | 4.23% | 81218 | 2.0509 | 70.66 | 25.25 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230614 | 25.17 | 25.91 | 25.08 | 25.16 | 0.04% | -0.94% | 3.24% | 95782 | 2.4331 | 85.54 | 25.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230613 | 25.17 | 25.95 | 24.9 | 25.15 | 0% | -0.4% | 3.2% | 106678 | 2.6936 | 97.87 | 25.25 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230612 | 24.31 | 26.17 | 24.26 | 25.15 | 3.03% | -0.4% | 3.2% | 186222 | 4.7018 | 178.33 | 25.25 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230609 | 24.28 | 24.62 | 24.13 | 24.41 | -0.41% | 0.04% | 0.16% | 121180 | 2.9569 | 129.49 | 24.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230608 | 24.03 | 25.31 | 23.9 | 25.16 | 4.66% | 1.33% | 3.24% | 137837 | 3.4224 | 163.66 | 24.83 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230607 | 24.43 | 24.9 | 23.99 | 24.04 | -1.92% | -0.99% | -1.35% | 83225 | 2.0208 | 106.6 | 24.28 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230606 | 23.95 | 24.83 | 23.79 | 24.51 | 2.51% | -0.12% | 0.57% | 114954 | 2.821 | 150.83 | 24.54 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230605 | 23.6 | 24.16 | 23.3 | 23.91 | -0.5% | 0.59% | -1.89% | 89018 | 2.1162 | 120.69 | 23.77 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230602 | 22.5 | 24.11 | 22.49 | 24.03 | 7.61% | 1.99% | -1.4% | 136531 | 3.2166 | 191.67 | 23.56 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230601 | 22.64 | 22.8 | 22.27 | 22.33 | -1.76% | -0.53% | -8.37% | 65998 | 1.4819 | 94.63 | 22.45 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230531 | 22.94 | 23.09 | 22.45 | 22.73 | -1.13% | 0.26% | -6.73% | 66775 | 1.5135 | 97.89 | 22.67 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230530 | 23.09 | 23.2 | 22.56 | 22.99 | -0.48% | 0.7% | -5.66% | 66585 | 1.5203 | 98.72 | 22.83 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230529 | 23.37 | 23.55 | 22.95 | 23.1 | -1.16% | -0.13% | -5.21% | 50613 | 1.1708 | 75.33 | 23.13 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230526 | 23.81 | 23.95 | 23.26 | 23.37 | -1.89% | -0.13% | -4.1% | 44666 | 1.0454 | 66.92 | 23.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230525 | 23.78 | 24.09 | 23.54 | 23.82 | 0.21% | 0.29% | -2.26% | 61541 | 1.4617 | 91.22 | 23.75 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230524 | 24.5 | 24.5 | 23.75 | 23.77 | -3.14% | -0.63% | -2.46% | 74542 | 1.7829 | 99.7 | 23.92 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230523 | 24.64 | 24.89 | 24.38 | 24.54 | -0.89% | -0.61% | 0.7% | 67833 | 1.6746 | 91.87 | 24.69 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230522 | 24.97 | 25.12 | 24.38 | 24.76 | -0.96% | 0.57% | 1.6% | 55283 | 1.3608 | 75.13 | 24.62 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230519 | 24.74 | 25.36 | 24.35 | 25 | 1.05% | 0.08% | 2.59% | 72481 | 1.8105 | 99.6 | 24.98 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230518 | 24.82 | 25.19 | 24.53 | 24.74 | -0.24% | -0.4% | 1.52% | 51738 | 1.285 | 70.7 | 24.84 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230517 | 25.2 | 25.35 | 24.62 | 24.8 | -1.63% | -0.32% | 1.76% | 69521 | 1.7296 | 94.93 | 24.88 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230516 | 25.91 | 25.95 | 25.1 | 25.21 | -2.74% | -1.06% | 3.45% | 65903 | 1.6792 | 92.8 | 25.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230515 | 25.81 | 26.07 | 25.52 | 25.92 | 0.43% | 0.54% | 6.36% | 47039 | 1.2127 | 67.85 | 25.78 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230510 | 25.89 | 26.13 | 25.53 | 25.94 | 0.04% | 0.39% | 6.44% | 52940 | 1.3679 | 39.68 | 25.84 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230509 | 25.76 | 26.99 | 25.43 | 25.93 | 1.01% | -1.11% | 6.4% | 121591 | 3.1881 | 169.24 | 26.22 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230508 | 26.15 | 26.37 | 25.42 | 25.67 | -1.69% | -0.12% | 5.33% | 79546 | 2.0444 | 120.27 | 25.7 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230505 | 26.46 | 26.63 | 25.65 | 26.11 | -0.87% | -0.11% | 7.14% | 55399 | 1.4482 | 81.19 | 26.14 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230504 | 26.5 | 26.61 | 26.08 | 26.34 | -0.68% | 0.23% | 8.08% | 48244 | 1.2678 | 70.49 | 26.28 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230428 | 26.24 | 26.55 | 25.97 | 26.52 | 1.34% | 0.87% | 8.82% | 66936 | 1.7595 | 93.4 | 26.29 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230427 | 26.1 | 26.39 | 25.66 | 26.17 | 0.27% | 0.19% | 7.39% | 50365 | 1.3157 | 65.34 | 26.12 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230426 | 25.46 | 26.42 | 25.3 | 26.1 | 2.35% | 0.54% | 7.1% | 61741 | 1.6026 | 77.03 | 25.96 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230425 | 25.92 | 26.25 | 25.17 | 25.5 | -1.89% | 0.16% | 4.64% | 57571 | 1.4657 | 69.29 | 25.46 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230424 | 26 | 26.3 | 25.71 | 25.99 | -0.5% | -0.19% | 6.65% | 55682 | 1.4497 | 66.22 | 26.04 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230421 | 26.33 | 27.18 | 26.03 | 26.12 | -0.68% | -1.8% | 7.18% | 82537 | 2.1951 | 98.28 | 26.6 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230420 | 26.23 | 26.38 | 26 | 26.3 | 0.31% | 0.34% | 7.92% | 56428 | 1.479 | 66.01 | 26.21 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230419 | 27.12 | 27.17 | 26.18 | 26.22 | -3.32% | -0.68% | 7.59% | 112521 | 2.9708 | 133.31 | 26.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230418 | 27.14 | 27.43 | 26.86 | 27.12 | 0.41% | -0.22% | 11.28% | 61318 | 1.6664 | 77.68 | 27.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230417 | 26.73 | 27.27 | 26.73 | 27.01 | 1.09% | -0.11% | 10.83% | 82503 | 2.2311 | 93.57 | 27.04 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230414 | 27.38 | 27.51 | 26.68 | 26.72 | -2.34% | -0.71% | 9.64% | 114839 | 3.0901 | 124.82 | 26.91 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230413 | 27.38 | 27.53 | 26.65 | 27.36 | -0.8% | 0.33% | 12.27% | 71784 | 1.9572 | 79 | 27.27 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230412 | 27.84 | 28.3 | 27.26 | 27.58 | -0.79% | 0.11% | 13.17% | 70038 | 1.9298 | 78.86 | 27.55 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230411 | 27.75 | 28.39 | 27.46 | 27.8 | 0% | 0% | 14.07% | 78008 | 2.1684 | 91.72 | 27.8 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230410 | 28 | 28.55 | 27.65 | 27.8 | -1.21% | -0.89% | 14.07% | 66831 | 1.8744 | 79.55 | 28.05 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230407 | 27.27 | 28.58 | 27.18 | 28.14 | 2.7% | -0.18% | 15.47% | 80018 | 2.2558 | 93.7 | 28.19 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230406 | 27.03 | 27.51 | 26.88 | 27.4 | 0.74% | 0.55% | 12.43% | 50069 | 1.3645 | 56.15 | 27.25 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230404 | 27.37 | 27.55 | 26.96 | 27.2 | -1.09% | 0.07% | 11.61% | 76605 | 2.0823 | 79.13 | 27.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230403 | 26.92 | 27.82 | 26.71 | 27.5 | 2.46% | 0.55% | 12.84% | 147850 | 4.0444 | 154.17 | 27.35 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230331 | 27.99 | 28.2 | 26.76 | 26.84 | -4.42% | -1.29% | 10.14% | 115093 | 3.1295 | 132.78 | 27.19 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230330 | 26.75 | 28.12 | 26.4 | 28.08 | 5.25% | 2.07% | 15.22% | 108465 | 2.9842 | 135.52 | 27.51 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230329 | 27.27 | 27.27 | 26.52 | 26.68 | -1.51% | -0.04% | 9.48% | 58102 | 1.5505 | 76.38 | 26.69 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230328 | 27.2 | 27.35 | 27 | 27.09 | 0% | -0.18% | 11.16% | 41338 | 1.1221 | 54.74 | 27.14 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230327 | 27.6 | 27.6 | 26.95 | 27.09 | -2.2% | -0.07% | 11.16% | 77546 | 2.1025 | 99.73 | 27.11 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230324 | 27.9 | 28.16 | 27.36 | 27.7 | -1.81% | 0.33% | 13.66% | 86496 | 2.3879 | 113.53 | 27.61 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230323 | 27.36 | 28.3 | 27.11 | 28.21 | 1.99% | 1.29% | 15.76% | 89458 | 2.4911 | 59.93 | 27.85 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230322 | 28.57 | 28.88 | 27.53 | 27.66 | -3.19% | -0.97% | 13.5% | 120886 | 3.3761 | 174.81 | 27.93 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230321 | 28.08 | 28.88 | 28.08 | 28.57 | 1.93% | 0.18% | 17.23% | 70828 | 2.0198 | 106.65 | 28.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230320 | 28.19 | 28.85 | 27.94 | 28.03 | -0.53% | -1.09% | 15.02% | 50010 | 1.4171 | 76.09 | 28.34 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230317 | 28.18 | 28.41 | 27.94 | 28.18 | 1.15% | 0% | 15.63% | 56927 | 1.6042 | 77.69 | 28.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230316 | 28.45 | 28.45 | 27.76 | 27.86 | -2.52% | -0.46% | 14.32% | 50489 | 1.4132 | 67.37 | 27.99 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230315 | 28.05 | 28.9 | 28.01 | 28.58 | 2.33% | 0.25% | 17.28% | 65517 | 1.868 | 80.05 | 28.51 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230314 | 28.61 | 28.78 | 27.86 | 27.93 | -2.72% | -0.78% | 14.61% | 59401 | 1.6724 | 66.65 | 28.15 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230313 | 28.47 | 29.3 | 28.45 | 28.71 | 0.7% | -0.14% | 17.81% | 71424 | 2.0535 | 81.04 | 28.75 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230310 | 28.94 | 28.96 | 28.37 | 28.51 | -1.96% | -0.07% | 16.99% | 58606 | 1.672 | 67.49 | 28.53 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230309 | 29.39 | 29.64 | 28.8 | 29.08 | -0.82% | -0.14% | 19.33% | 52376 | 1.5252 | 61.76 | 29.12 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230308 | 30 | 30 | 29 | 29.32 | -2.59% | 0.17% | 20.31% | 102204 | 2.9911 | 119.9 | 29.27 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230307 | 30.4 | 31.04 | 30.08 | 30.1 | -0.99% | -1.15% | 23.51% | 56921 | 1.7334 | 71.76 | 30.45 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230306 | 31.3 | 31.38 | 30.06 | 30.4 | -3.15% | -0.26% | 24.74% | 113133 | 3.4482 | 135.15 | 30.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230303 | 31.88 | 32.04 | 31.18 | 31.39 | -1.6% | -0.6% | 28.81% | 62078 | 1.9607 | 66.22 | 31.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230302 | 31.09 | 32 | 30.93 | 31.9 | 2.37% | 0.6% | 30.9% | 119246 | 3.7818 | 125.88 | 31.71 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230301 | 30.6 | 31.16 | 30.28 | 31.16 | 3.56% | 0.78% | 27.86% | 116648 | 3.6062 | 129.89 | 30.92 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230228 | 30.22 | 30.44 | 29.76 | 30.09 | -0.43% | 0% | 23.47% | 63945 | 1.9242 | 75.59 | 30.09 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230227 | 30.31 | 30.74 | 30 | 30.22 | -0.85% | 0.17% | 24% | 50372 | 1.5198 | 60.49 | 30.17 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230224 | 30.57 | 30.88 | 30.18 | 30.48 | -0.62% | 0.07% | 25.07% | 52435 | 1.5974 | 61.16 | 30.46 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230223 | 31 | 31.37 | 30.39 | 30.67 | -1.22% | -0.07% | 25.85% | 57166 | 1.7546 | 64.62 | 30.69 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230222 | 31.2 | 31.52 | 30.8 | 31.05 | -0.93% | -0.22% | 27.41% | 71821 | 2.2354 | 79.63 | 31.12 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230221 | 31.31 | 31.89 | 31.09 | 31.34 | 0.58% | -0.44% | 28.6% | 98670 | 3.1059 | 114.28 | 31.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230220 | 29.22 | 31.68 | 29.22 | 31.16 | 7.45% | 1.17% | 27.86% | 243303 | 7.4942 | 284.2 | 30.8 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230217 | 28.55 | 29.96 | 28.55 | 29 | 0.76% | -1.73% | 19% | 81219 | 2.3966 | 113.79 | 29.51 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230216 | 29.2 | 29.8 | 28.5 | 28.78 | -1.47% | -1.44% | 18.1% | 49355 | 1.441 | 70.25 | 29.2 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230215 | 29.7 | 29.78 | 29.19 | 29.21 | -1.08% | -0.41% | 19.86% | 45209 | 1.3258 | 62.51 | 29.33 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230214 | 29.69 | 29.85 | 29.3 | 29.53 | 0.24% | 0.03% | 21.17% | 55450 | 1.637 | 72.91 | 29.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230213 | 29.56 | 29.86 | 29.11 | 29.46 | 0.41% | 0.1% | 20.89% | 84465 | 2.4862 | 109.61 | 29.43 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230210 | 28.71 | 29.49 | 28.51 | 29.34 | 1.8% | 0.45% | 20.39% | 89446 | 2.6124 | 114.37 | 29.21 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230209 | 28.01 | 28.88 | 27.78 | 28.82 | 2.89% | 0.77% | 18.26% | 94116 | 2.692 | 120.89 | 28.6 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230208 | 27.88 | 28.25 | 27.72 | 28.01 | 0.54% | 0.04% | 14.94% | 47628 | 1.3338 | 63.22 | 28 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230207 | 27.97 | 28.5 | 27.71 | 27.86 | 0.58% | -1.1% | 14.32% | 81543 | 2.2967 | 103.13 | 28.17 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230206 | 27.81 | 27.99 | 27.3 | 27.7 | -1.21% | 0.04% | 13.66% | 80377 | 2.2254 | 97.56 | 27.69 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230203 | 28.4 | 28.45 | 27.6 | 28.04 | -0.85% | 0.43% | 15.06% | 63044 | 1.7605 | 75.25 | 27.92 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230202 | 28.25 | 28.35 | 27.9 | 28.28 | 0.11% | 0.46% | 16.04% | 74988 | 2.1109 | 80.65 | 28.15 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230201 | 28.55 | 28.55 | 27.57 | 28.25 | -1.05% | 0.89% | 15.92% | 89769 | 2.5138 | 92.9 | 28 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230131 | 28.23 | 28.59 | 28.11 | 28.55 | 0.78% | 0.35% | 17.15% | 64315 | 1.83 | 69.51 | 28.45 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230130 | 29.01 | 29.11 | 28.06 | 28.33 | -1.01% | -0.14% | 16.25% | 91150 | 2.586 | 99.52 | 28.37 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230120 | 28.36 | 28.84 | 28.16 | 28.62 | 0.95% | 0.35% | 17.44% | 70171 | 2.0014 | 78.56 | 28.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230119 | 28.53 | 28.57 | 28 | 28.35 | -0.25% | 0.39% | 16.33% | 52019 | 1.4692 | 55.16 | 28.24 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230118 | 28.54 | 28.71 | 28.3 | 28.42 | -0.49% | -0.21% | 16.62% | 82051 | 2.3366 | 83.7 | 28.48 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230117 | 28.81 | 29.04 | 28.17 | 28.56 | -0.49% | 0.07% | 17.19% | 91141 | 2.6013 | 86.08 | 28.54 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230116 | 28.89 | 29.08 | 28.29 | 28.7 | -0.69% | -0.1% | 17.77% | 87917 | 2.5258 | 86.47 | 28.73 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230113 | 27 | 28.98 | 26.66 | 28.9 | 7.28% | 1.69% | 18.59% | 162582 | 4.6213 | 165.51 | 28.42 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230112 | 27.05 | 27.28 | 26.62 | 26.94 | -1.14% | 0.19% | 10.55% | 114024 | 3.0666 | 123.25 | 26.89 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230111 | 27.29 | 27.7 | 27.11 | 27.25 | 0.15% | -0.55% | 11.82% | 67570 | 1.8512 | 80.94 | 27.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230110 | 27.2 | 27.57 | 26.8 | 27.21 | -0.33% | 0% | 11.65% | 56193 | 1.5289 | 68.65 | 27.21 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230109 | 27.47 | 27.59 | 27 | 27.3 | -0.69% | 0.15% | 12.02% | 79153 | 2.1576 | 99.48 | 27.26 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230106 | 28 | 28.28 | 27.3 | 27.49 | -0.51% | -0.87% | 12.8% | 85094 | 2.3597 | 115.86 | 27.73 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230105 | 27.05 | 27.87 | 26.72 | 27.63 | 2.03% | 0.33% | 13.38% | 132408 | 3.6462 | 175.11 | 27.54 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230104 | 25.21 | 27.3 | 25.11 | 27.08 | 7.33% | 1.88% | 11.12% | 180796 | 4.8058 | 262.51 | 26.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20230103 | 25.75 | 25.86 | 25.13 | 25.23 | -2.51% | -0.12% | 3.53% | 71614 | 1.8091 | 112.36 | 25.26 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221230 | 25.43 | 25.99 | 25.36 | 25.88 | 2.33% | 0.27% | 6.2% | 59300 | 1.5304 | 89.08 | 25.81 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221229 | 25.75 | 26.3 | 25.11 | 25.29 | -2.39% | -0.12% | 3.78% | 63144 | 1.5987 | 89.06 | 25.32 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221228 | 26.22 | 26.25 | 25.76 | 25.91 | -1.6% | -0.23% | 6.32% | 40524 | 1.0524 | 57.66 | 25.97 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221227 | 26.1 | 26.45 | 25.8 | 26.33 | 1.74% | 0.27% | 8.04% | 46304 | 1.2161 | 66.12 | 26.26 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221226 | 26.6 | 26.6 | 25.8 | 25.88 | -1.78% | -0.54% | 6.2% | 36751 | 0.9561 | 50.97 | 26.02 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221223 | 26.47 | 26.7 | 26.06 | 26.35 | -0.53% | 0.08% | 8.12% | 32348 | 0.8516 | 40.01 | 26.33 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221222 | 26.12 | 27.13 | 25.98 | 26.49 | 2.12% | -0.79% | 8.7% | 106091 | 2.8328 | 107.82 | 26.7 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221221 | 25.7 | 26 | 25.52 | 25.94 | 0.93% | 0.62% | 6.44% | 44579 | 1.1491 | 45.91 | 25.78 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221220 | 26.26 | 26.43 | 25.4 | 25.7 | -2.76% | -0.27% | 5.46% | 101432 | 2.6144 | 101.61 | 25.77 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221219 | 26.77 | 27.2 | 26.29 | 26.43 | -1.31% | -0.34% | 8.45% | 83335 | 2.2102 | 89.26 | 26.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221216 | 25.97 | 27.27 | 25.8 | 26.78 | 3.96% | 0.56% | 9.89% | 112723 | 3.0014 | 114.86 | 26.63 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221215 | 26.45 | 26.6 | 25.58 | 25.76 | -2.5% | -0.31% | 5.7% | 73437 | 1.8977 | 75.99 | 25.84 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221214 | 26.48 | 26.74 | 26.29 | 26.42 | -1.01% | -0.19% | 8.41% | 45245 | 1.1975 | 45.18 | 26.47 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221213 | 26.23 | 26.92 | 26.2 | 26.69 | 0.72% | 0.41% | 9.52% | 59333 | 1.5768 | 58.31 | 26.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221212 | 27.5 | 27.6 | 26.37 | 26.5 | -3.74% | -1.05% | 8.74% | 128293 | 3.4351 | 108.82 | 26.78 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221209 | 26.78 | 27.87 | 26.31 | 27.53 | 3.07% | 0.81% | 12.97% | 211321 | 5.7714 | 191.56 | 27.31 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221208 | 26.63 | 26.87 | 26.36 | 26.71 | 0.38% | 0.34% | 9.6% | 57681 | 1.5353 | 55.58 | 26.62 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221207 | 27 | 27.48 | 26.42 | 26.61 | -2.42% | -0.22% | 9.19% | 67080 | 1.789 | 64.7 | 26.67 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221206 | 27.19 | 27.53 | 26.87 | 27.27 | 0.18% | 0.41% | 11.9% | 58716 | 1.5949 | 59.21 | 27.16 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221205 | 26.22 | 27.55 | 26.22 | 27.22 | 4.25% | 0.74% | 11.69% | 132299 | 3.5741 | 135 | 27.02 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221202 | 26.3 | 26.32 | 25.6 | 26.11 | -1.02% | 0.5% | 7.14% | 71554 | 1.859 | 76.56 | 25.98 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221201 | 26.54 | 27.04 | 26.24 | 26.38 | 0.53% | -0.64% | 8.25% | 76985 | 2.0441 | 85.46 | 26.55 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221130 | 27.08 | 27.08 | 26.03 | 26.24 | -3.28% | -0.61% | 7.67% | 118509 | 3.1285 | 133.02 | 26.4 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221129 | 26.77 | 27.8 | 26.09 | 27.13 | 5.98% | 0.74% | 11.33% | 227154 | 6.1174 | 275.79 | 26.93 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221128 | 25.56 | 25.85 | 25.02 | 25.6 | -2.85% | 0.31% | 5.05% | 79807 | 2.0366 | 96.75 | 25.52 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221125 | 25.39 | 26.72 | 25.2 | 26.35 | 3.78% | 0.42% | 8.12% | 126817 | 3.3277 | 112.33 | 26.24 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221124 | 25.81 | 26.26 | 25.18 | 25.39 | 0.12% | -0.43% | 4.19% | 63807 | 1.6268 | 50.26 | 25.5 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221123 | 25.23 | 25.62 | 25.19 | 25.36 | 0.24% | -0.2% | 4.06% | 44374 | 1.1277 | 35.45 | 25.41 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221122 | 25.56 | 25.98 | 25.12 | 25.3 | -0.59% | -0.32% | 3.82% | 46766 | 1.1867 | 36.4 | 25.38 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221121 | 25.7 | 25.7 | 25.02 | 25.45 | -1.74% | 0.32% | 4.43% | 55305 | 1.4031 | 43.22 | 25.37 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221118 | 26.25 | 26.39 | 25.9 | 25.9 | -1.6% | -0.58% | 6.28% | 56556 | 1.4734 | 45.22 | 26.05 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221117 | 26.1 | 26.42 | 25.68 | 26.32 | 0.77% | 0.96% | 8% | 63802 | 1.663 | 50.2 | 26.07 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221116 | 26.4 | 26.46 | 25.99 | 26.12 | -1.28% | -0.31% | 7.18% | 68409 | 1.7923 | 54.63 | 26.2 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221115 | 25.57 | 27.08 | 25.55 | 26.46 | 3.04% | 0% | 8.58% | 188894 | 4.9985 | 150.45 | 26.46 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221114 | 25.99 | 27.08 | 25.57 | 25.68 | 4.18% | -2.87% | 5.38% | 400977 | 10.6023 | 327.96 | 26.44 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221111 | 23.12 | 24.85 | 23.12 | 24.65 | 9.07% | 1.9% | 1.15% | 249649 | 6.0401 | 232.96 | 24.19 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221110 | 22.56 | 22.88 | 22.34 | 22.6 | -0.83% | 0.09% | -7.26% | 47013 | 1.0616 | 47.72 | 22.58 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221109 | 22.56 | 23.4 | 22.56 | 22.79 | 1.15% | -0.74% | -6.48% | 83850 | 1.9255 | 84.7 | 22.96 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221108 | 22.61 | 22.9 | 22.32 | 22.53 | -0.75% | 0.09% | -7.55% | 47183 | 1.0621 | 45.59 | 22.51 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221107 | 22.6 | 22.88 | 22.43 | 22.7 | 0.09% | 0.18% | -6.85% | 67064 | 1.5196 | 60.35 | 22.66 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221104 | 21.94 | 22.75 | 21.94 | 22.68 | 3.51% | 1.02% | -6.93% | 89994 | 2.02 | 73.19 | 22.45 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221103 | 22.19 | 22.25 | 21.74 | 21.91 | -0.68% | -0.27% | -10.09% | 60979 | 1.3395 | 49.36 | 21.97 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221102 | 21.77 | 22.3 | 21.59 | 22.06 | 2.22% | 0.14% | -9.48% | 100145 | 2.206 | 81.84 | 22.03 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221101 | 19.92 | 21.65 | 19.88 | 21.58 | 8.83% | 3.3% | -11.45% | 196989 | 4.1145 | 156.6 | 20.89 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221031 | 20.48 | 20.76 | 19.75 | 19.83 | -6.02% | -0.8% | -18.63% | 210508 | 4.2087 | 177.51 | 19.99 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221028 | 22 | 22 | 21.1 | 21.1 | -4.57% | -2% | -13.42% | 110818 | 2.3862 | 113.07 | 21.53 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221027 | 22 | 22.35 | 21.91 | 22.11 | -0.85% | -0.05% | -9.27% | 69434 | 1.5361 | 72.2 | 22.12 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221026 | 21.9 | 22.4 | 21.8 | 22.3 | 1.09% | 0.59% | -8.49% | 111889 | 2.4803 | 117.57 | 22.17 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221025 | 21.28 | 22.45 | 21.15 | 22.06 | 2.94% | 0.14% | -9.48% | 132916 | 2.9276 | 144.44 | 22.03 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221024 | 22.94 | 22.94 | 21.35 | 21.43 | -7.27% | -2.1% | -12.06% | 178750 | 3.9137 | 204.34 | 21.89 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221021 | 23.18 | 23.52 | 22.91 | 23.11 | -0.47% | -0.3% | -5.17% | 67357 | 1.5614 | 90.5 | 23.18 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221020 | 23.29 | 23.66 | 23.02 | 23.22 | -0.77% | -0.68% | -4.72% | 49114 | 1.1481 | 64.88 | 23.38 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221019 | 23.94 | 24.12 | 23.38 | 23.4 | -3.03% | -1.1% | -3.98% | 64075 | 1.5163 | 82.94 | 23.66 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221018 | 24.61 | 24.76 | 23.94 | 24.13 | -1.51% | -0.25% | -0.98% | 63393 | 1.5333 | 82.48 | 24.19 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20221017 | 24.1 | 24.64 | 23.91 | 24.5 | 1.32% | 0.29% | 0.53% | 65760 | 1.6063 | 80.8 | 24.43 | 0% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0% |
20220721 | 29.7 | 29.76 | 29.22 | 29.36 | -1.48% | -0.27% | 20.48% | 74022 | 2.1793 | 123.21 | 29.44 | 15.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220720 | 29.89 | 30.03 | 29.6 | 29.8 | 0.51% | 0.03% | 22.28% | 74964 | 2.2331 | 126.26 | 29.79 | 17.33% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220719 | 30.13 | 30.13 | 29.4 | 29.65 | -1.59% | 0% | 21.67% | 84300 | 2.4993 | 141.31 | 29.65 | 16.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220718 | 29.96 | 30.43 | 29.54 | 30.13 | 1.28% | 0.03% | 23.64% | 92563 | 2.7877 | 157.61 | 30.12 | 18.63% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220715 | 31.02 | 31.02 | 29.6 | 29.75 | -4.68% | -1.62% | 22.08% | 163664 | 4.9498 | 279.85 | 30.24 | 19.1% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220714 | 32.45 | 32.45 | 31.01 | 31.21 | -3.97% | -0.67% | 28.07% | 134778 | 4.2351 | 239.44 | 31.42 | 23.75% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220713 | 32.1 | 33.33 | 31.71 | 32.5 | 1.69% | -0.61% | 33.36% | 112428 | 3.6767 | 207.87 | 32.7 | 28.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220712 | 32.27 | 32.27 | 31.3 | 31.96 | 1.56% | 0.22% | 31.14% | 89383 | 2.8507 | 161.17 | 31.89 | 25.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220711 | 32.45 | 32.45 | 31.21 | 31.47 | -3.08% | -0.47% | 29.13% | 101401 | 3.2058 | 181.25 | 31.62 | 24.54% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220708 | 32.74 | 33.09 | 32.32 | 32.47 | 0.22% | -0.4% | 33.24% | 52385 | 1.7078 | 96.56 | 32.6 | 28.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220707 | 32.8 | 32.97 | 32.24 | 32.4 | -1.7% | -0.31% | 32.95% | 60212 | 1.9568 | 110.63 | 32.5 | 28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220706 | 33.95 | 33.98 | 32.69 | 32.96 | -2.25% | -0.48% | 35.25% | 89830 | 2.9752 | 168.21 | 33.12 | 30.45% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220705 | 34.9 | 35.43 | 33.32 | 33.72 | -3.38% | -0.53% | 38.37% | 193814 | 6.5694 | 371.42 | 33.9 | 33.52% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220704 | 34.62 | 35.2 | 34.34 | 34.9 | 0.78% | 0.46% | 43.21% | 92106 | 3.2001 | 180.93 | 34.74 | 36.83% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220701 | 34.62 | 35.8 | 34.32 | 34.63 | 0.03% | -1.68% | 42.1% | 128301 | 4.519 | 255.5 | 35.22 | 38.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220630 | 33.54 | 34.79 | 33.15 | 34.62 | 3.37% | 1.02% | 42.06% | 153727 | 5.2675 | 297.81 | 34.27 | 34.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220629 | 32.54 | 34.31 | 32.5 | 33.49 | 2.82% | -0.65% | 37.42% | 150544 | 5.0752 | 286.94 | 33.71 | 32.77% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220628 | 32.88 | 32.99 | 32.31 | 32.57 | -1.21% | 0% | 33.65% | 77086 | 2.511 | 141.97 | 32.57 | 28.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220627 | 32.75 | 33.43 | 32.41 | 32.97 | 1.76% | 0% | 35.29% | 151561 | 4.9966 | 282.5 | 32.97 | 29.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220624 | 32.1 | 32.49 | 31.9 | 32.4 | 0.68% | 0.59% | 32.95% | 102268 | 3.2943 | 186.25 | 32.21 | 26.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220623 | 31.16 | 32.55 | 31.13 | 32.18 | 3.17% | 0.78% | 32.05% | 120577 | 3.8501 | 217.68 | 31.93 | 25.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220622 | 31.96 | 32 | 31.15 | 31.19 | -2.23% | -0.86% | 27.99% | 83277 | 2.6202 | 148.14 | 31.46 | 23.91% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220621 | 31.62 | 32.52 | 31.43 | 31.9 | 0.95% | 0% | 30.9% | 197903 | 6.3138 | 356.97 | 31.9 | 25.64% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220620 | 29.62 | 32.21 | 29.61 | 31.6 | 7.92% | -0.32% | 29.67% | 308922 | 9.7918 | 553.61 | 31.7 | 24.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220617 | 29.02 | 29.45 | 28.57 | 29.28 | -0.34% | 0.83% | 20.15% | 101247 | 2.9407 | 166.26 | 29.04 | 14.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220616 | 29.8 | 30.1 | 29.31 | 29.38 | -2.13% | -0.98% | 20.56% | 78716 | 2.3357 | 132.06 | 29.67 | 16.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220615 | 28.68 | 30.6 | 28.64 | 30.02 | 4.86% | 0.87% | 23.18% | 205231 | 6.1069 | 345.27 | 29.76 | 17.21% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220614 | 28.18 | 28.68 | 27.88 | 28.63 | 0% | 1.24% | 17.48% | 80265 | 2.2697 | 128.32 | 28.28 | 11.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220613 | 29.36 | 29.47 | 28.29 | 28.63 | -3.93% | 0.07% | 17.48% | 148459 | 4.2472 | 240.13 | 28.61 | 12.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220610 | 29.25 | 29.89 | 28.87 | 29.8 | 1.53% | 1.53% | 22.28% | 92744 | 2.7225 | 153.92 | 29.35 | 15.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220609 | 29.95 | 29.95 | 29.22 | 29.35 | -1.15% | -0.31% | 20.43% | 56828 | 1.6733 | 94.61 | 29.44 | 15.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220608 | 30.65 | 30.82 | 29.96 | 30.34 | -1.01% | 0% | 24.5% | 72208 | 2.1909 | 123.87 | 30.34 | 19.5% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220607 | 30.38 | 30.86 | 30.12 | 30.65 | 0.92% | 0.33% | 25.77% | 77718 | 2.3741 | 134.23 | 30.55 | 20.32% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220606 | 30.76 | 30.88 | 29.92 | 30.37 | -0.62% | 0.5% | 24.62% | 100230 | 3.0293 | 171.27 | 30.22 | 19.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220602 | 30.8 | 30.8 | 30.12 | 30.56 | -0.97% | 0.56% | 25.4% | 86806 | 2.6381 | 149.15 | 30.39 | 19.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220601 | 29.07 | 31.23 | 29 | 30.86 | 6.78% | 0.98% | 26.63% | 190395 | 5.8191 | 329 | 30.56 | 20.36% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220531 | 28.45 | 29.07 | 28.3 | 28.9 | 1.4% | 0.52% | 18.59% | 89931 | 2.5859 | 146.2 | 28.75 | 13.23% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220530 | 28.7 | 29.05 | 28.34 | 28.5 | -0.77% | -0.42% | 16.95% | 64765 | 1.8535 | 104.79 | 28.62 | 12.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220527 | 29 | 29.15 | 28.1 | 28.72 | -0.97% | 0.81% | 17.85% | 125857 | 3.5862 | 202.76 | 28.49 | 12.21% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220526 | 29.1 | 29.38 | 28.7 | 29 | 0.42% | -0.1% | 19% | 52394 | 1.5208 | 85.98 | 29.03 | 14.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220525 | 28.9 | 29.1 | 28.71 | 28.88 | -0.07% | 0.03% | 18.51% | 45778 | 1.3215 | 74.72 | 28.87 | 13.71% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220524 | 30.05 | 30.09 | 28.83 | 28.9 | -3.95% | -1.8% | 18.59% | 77166 | 2.271 | 128.4 | 29.43 | 15.91% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220523 | 30.4 | 30.56 | 29.89 | 30.09 | -1.02% | -0.23% | 23.47% | 55720 | 1.6804 | 95.01 | 30.16 | 18.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220520 | 29.75 | 30.46 | 29.47 | 30.4 | 2.43% | 1.06% | 24.74% | 73870 | 2.2218 | 125.62 | 30.08 | 18.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220519 | 28.66 | 29.74 | 28.41 | 29.68 | 3.02% | 1.54% | 21.79% | 101985 | 2.9806 | 168.52 | 29.23 | 15.12% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220518 | 30.05 | 30.1 | 28.81 | 28.81 | -4.6% | -1.34% | 18.22% | 125248 | 3.6567 | 206.74 | 29.2 | 15.01% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220517 | 30.1 | 30.29 | 29.52 | 30.2 | 0.43% | 0.87% | 23.92% | 54163 | 1.6218 | 91.69 | 29.94 | 17.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220516 | 31.31 | 31.31 | 29.9 | 30.07 | -0.27% | -1.51% | 23.39% | 114873 | 3.5069 | 198.27 | 30.53 | 20.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220513 | 29.84 | 30.34 | 29.7 | 30.15 | 1.04% | 0.5% | 23.72% | 56049 | 1.6817 | 95.08 | 30 | 18.16% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220512 | 30 | 30.43 | 29.55 | 29.84 | -1.09% | -0.27% | 22.45% | 53207 | 1.5922 | 90.02 | 29.92 | 17.84% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220511 | 30.59 | 30.88 | 30 | 30.17 | -1.41% | -0.69% | 23.8% | 96136 | 2.921 | 165.15 | 30.38 | 19.65% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220510 | 29.11 | 30.62 | 28.98 | 30.6 | 2.55% | 1.46% | 25.56% | 88250 | 2.6618 | 150.49 | 30.16 | 18.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220509 | 30 | 30.73 | 29.43 | 29.84 | -0.4% | -0.76% | 22.45% | 55387 | 1.6656 | 94.17 | 30.07 | 18.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220506 | 30 | 30.41 | 29.8 | 29.96 | -2.28% | -0.27% | 22.94% | 80777 | 2.4263 | 137.18 | 30.04 | 18.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220505 | 30.01 | 31.09 | 29.27 | 30.66 | 5.61% | 1.19% | 25.81% | 138884 | 4.2079 | 237.91 | 30.3 | 19.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220429 | 28.66 | 29.51 | 27.7 | 29.03 | 2.25% | 1.47% | 19.12% | 184458 | 5.2781 | 298.41 | 28.61 | 12.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220428 | 28.4 | 28.76 | 27.8 | 28.39 | -0.84% | 0.5% | 16.5% | 112910 | 3.1895 | 180.33 | 28.25 | 11.26% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220427 | 28.13 | 29.29 | 28.01 | 28.63 | 2.36% | -0.03% | 17.48% | 132476 | 3.7944 | 214.53 | 28.64 | 12.8% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220426 | 27.8 | 28.69 | 27.3 | 27.97 | 1.52% | -0.39% | 14.77% | 111603 | 3.134 | 177.19 | 28.08 | 10.59% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220425 | 27.88 | 28.9 | 27.55 | 27.55 | -3.74% | -2.72% | 13.05% | 86101 | 2.4384 | 137.86 | 28.32 | 11.54% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220422 | 28.15 | 28.94 | 27.51 | 28.62 | 0.95% | 0.99% | 17.44% | 96562 | 2.7363 | 154.71 | 28.34 | 11.62% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220421 | 28.88 | 29.21 | 28.29 | 28.35 | -3.21% | -0.98% | 16.33% | 97781 | 2.7991 | 158.26 | 28.63 | 12.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220420 | 30.31 | 30.51 | 29.1 | 29.29 | -2.72% | -0.98% | 20.19% | 106515 | 3.1502 | 178.11 | 29.58 | 16.5% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220419 | 30.49 | 30.76 | 29.89 | 30.11 | -1.28% | -0.36% | 23.55% | 94942 | 2.8691 | 162.21 | 30.22 | 19.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220418 | 31.08 | 31.16 | 30.36 | 30.5 | -2.84% | -0.62% | 25.15% | 98506 | 3.0234 | 170.94 | 30.69 | 20.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220415 | 32.28 | 33.19 | 31.21 | 31.39 | -2.73% | -3.03% | 28.81% | 106215 | 3.4383 | 194.39 | 32.37 | 27.49% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220414 | 32 | 32.69 | 31.37 | 32.27 | 0.75% | 0.59% | 32.42% | 87620 | 2.8107 | 158.91 | 32.08 | 26.35% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220413 | 31.83 | 32.2 | 30.8 | 32.03 | -0.06% | 1.91% | 31.43% | 107538 | 3.3804 | 191.12 | 31.43 | 23.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220412 | 31.7 | 32.48 | 31.12 | 32.05 | 0.16% | 0.41% | 31.51% | 114536 | 3.6558 | 206.69 | 31.92 | 25.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220411 | 31.89 | 32.48 | 31.54 | 32 | 0.66% | -0.06% | 31.31% | 156019 | 4.9958 | 282.45 | 32.02 | 26.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220408 | 31.01 | 32.05 | 30.65 | 31.79 | 2.12% | 1.34% | 30.45% | 132914 | 4.1696 | 235.74 | 31.37 | 23.55% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220407 | 32 | 32.72 | 31.11 | 31.13 | -3.53% | -1.95% | 27.74% | 159954 | 5.0781 | 287.11 | 31.75 | 25.05% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220401 | 29.81 | 31.35 | 29.6 | 31.21 | 2.97% | 1.5% | 28.07% | 166452 | 5.118 | 289.36 | 30.75 | 21.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220331 | 29.94 | 30.95 | 29.58 | 30.31 | 1.44% | -0.33% | 24.37% | 198809 | 6.046 | 341.83 | 30.41 | 19.77% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220330 | 27.91 | 29.91 | 27.9 | 29.88 | 8.1% | 2.01% | 22.61% | 195787 | 5.7344 | 324.21 | 29.29 | 15.36% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220329 | 28.39 | 28.4 | 27.55 | 27.64 | -2.16% | -0.83% | 13.42% | 55222 | 1.539 | 87.01 | 27.87 | 9.77% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220328 | 28.3 | 28.49 | 27.5 | 28.25 | -0.84% | 0.68% | 15.92% | 60969 | 1.7109 | 96.73 | 28.06 | 10.52% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220325 | 28.58 | 28.73 | 27.92 | 28.49 | 0.56% | 0.39% | 16.91% | 95259 | 2.7032 | 152.83 | 28.38 | 11.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220324 | 29 | 29 | 28.26 | 28.33 | -2.65% | -0.63% | 16.25% | 86717 | 2.4721 | 139.77 | 28.51 | 12.29% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220323 | 29.38 | 29.52 | 28.61 | 29.1 | -0.95% | 0.21% | 19.41% | 101050 | 2.9345 | 165.91 | 29.04 | 14.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220322 | 28.81 | 29.59 | 28.53 | 29.38 | 0.82% | 0.93% | 20.56% | 98394 | 2.8643 | 161.94 | 29.11 | 14.65% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220321 | 29.05 | 29.5 | 28.75 | 29.14 | 0.31% | 0.17% | 19.57% | 80722 | 2.3483 | 132.77 | 29.09 | 14.57% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220318 | 28.18 | 29.17 | 27.91 | 29.05 | 2.58% | 1.15% | 19.2% | 104296 | 2.9957 | 169.37 | 28.72 | 13.12% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220317 | 27.91 | 28.96 | 27.62 | 28.32 | 5.67% | 0.11% | 16.21% | 140392 | 3.971 | 224.51 | 28.29 | 11.42% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220316 | 26.29 | 27.2 | 25.13 | 26.8 | 4.12% | 2.06% | 9.97% | 123085 | 3.2325 | 182.76 | 26.26 | 3.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220315 | 27.4 | 27.45 | 25.73 | 25.74 | -6.57% | -3.01% | 5.62% | 123625 | 3.2814 | 185.52 | 26.54 | 4.53% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220314 | 28.9 | 28.9 | 27.52 | 27.55 | -5.1% | -1.89% | 13.05% | 76744 | 2.1549 | 121.83 | 28.08 | 10.59% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220311 | 28.44 | 29.08 | 28.03 | 29.03 | 0.03% | 1.5% | 19.12% | 67112 | 1.9193 | 108.51 | 28.6 | 12.64% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220310 | 28.62 | 29.2 | 28.5 | 29.02 | 3.83% | 0.45% | 19.08% | 101315 | 2.9265 | 165.46 | 28.89 | 13.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220309 | 28.78 | 29.15 | 26.5 | 27.95 | -2.82% | 0.5% | 14.69% | 147965 | 4.1146 | 232.63 | 27.81 | 9.53% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220308 | 30 | 30.5 | 28.74 | 28.76 | -4.74% | -2.01% | 18.01% | 137827 | 4.0457 | 228.74 | 29.35 | 15.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220307 | 29.88 | 30.66 | 29.52 | 30.19 | -0.03% | 0.33% | 23.88% | 100398 | 3.0208 | 170.79 | 30.09 | 18.51% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220304 | 30.31 | 30.65 | 29.88 | 30.2 | -1.66% | 0.07% | 23.92% | 99254 | 2.995 | 169.33 | 30.18 | 18.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220303 | 30.06 | 30.74 | 29.38 | 30.71 | 2.81% | 1.52% | 26.02% | 159371 | 4.8215 | 272.6 | 30.25 | 19.14% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220302 | 29.99 | 30.25 | 29.71 | 29.87 | -1.48% | -0.03% | 22.57% | 71754 | 2.1439 | 121.21 | 29.88 | 17.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220301 | 29.91 | 30.47 | 29.75 | 30.32 | 1.54% | 0.43% | 24.42% | 94289 | 2.8468 | 160.95 | 30.19 | 18.91% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220228 | 30.27 | 30.48 | 29.71 | 29.86 | -1.65% | -0.13% | 22.53% | 110699 | 3.3095 | 187.11 | 29.9 | 17.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220225 | 30.65 | 31.22 | 30.15 | 30.36 | -0.2% | -0.85% | 24.58% | 77684 | 2.3783 | 134.46 | 30.62 | 20.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220224 | 31.83 | 31.84 | 29.88 | 30.42 | -4.55% | -0.69% | 24.83% | 212900 | 6.5209 | 368.68 | 30.63 | 20.64% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220223 | 32.29 | 32.65 | 31.52 | 31.87 | -1.3% | -0.13% | 30.78% | 125952 | 4.0195 | 227.25 | 31.91 | 25.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220222 | 32.75 | 32.8 | 31.79 | 32.29 | -2.8% | 0.25% | 32.5% | 113115 | 3.6437 | 206.01 | 32.21 | 26.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220221 | 34.12 | 34.3 | 32.88 | 33.22 | -3.35% | -0.21% | 36.32% | 147485 | 4.9093 | 277.56 | 33.29 | 31.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220218 | 34 | 34.77 | 33.84 | 34.37 | -0.55% | 0.38% | 41.03% | 97668 | 3.344 | 189.06 | 34.24 | 34.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220217 | 35.04 | 35.12 | 33.48 | 34.56 | -0.55% | 1.35% | 41.81% | 117973 | 4.0228 | 227.44 | 34.1 | 34.3% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220216 | 33.68 | 35.2 | 33.42 | 34.75 | 3.52% | 0.03% | 42.59% | 130971 | 4.5495 | 257.22 | 34.74 | 36.83% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220215 | 33.33 | 34.19 | 32.84 | 33.57 | -0.12% | 0.66% | 37.75% | 109737 | 3.6595 | 206.9 | 33.35 | 31.35% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220214 | 35.54 | 35.7 | 33.18 | 33.61 | -6.38% | -1.98% | 37.92% | 150859 | 5.1734 | 292.49 | 34.29 | 35.05% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220211 | 34.4 | 36.51 | 34.21 | 35.9 | 4.12% | 0.25% | 47.31% | 195079 | 6.9857 | 394.96 | 35.81 | 41.04% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220210 | 34.05 | 34.67 | 33.42 | 34.48 | 0.38% | 1.08% | 41.49% | 102372 | 3.4918 | 197.42 | 34.11 | 34.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20220209 | 34.62 | 35.17 | 33.65 | 34.35 | -0.17% | 0.38% | 40.95% | 111057 | 3.8009 | 214.9 | 34.22 | 34.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211203 | 27.56 | 28.52 | 27.11 | 28.49 | 2.93% | 2.11% | 16.91% | 176764 | 4.9317 | 278.83 | 27.9 | 9.89% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211202 | 26.74 | 27.89 | 26.62 | 27.68 | 3.48% | 1.02% | 13.58% | 148120 | 4.0587 | 229.47 | 27.4 | 7.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211201 | 26.49 | 26.9 | 26.35 | 26.75 | 0.38% | 0.3% | 9.77% | 75679 | 2.0187 | 114.13 | 26.67 | 5.04% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211130 | 26.94 | 27.47 | 26.51 | 26.65 | -1.08% | -0.93% | 9.36% | 100810 | 2.7122 | 153.34 | 26.9 | 5.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211129 | 27.3 | 27.56 | 26.81 | 26.94 | -2.81% | -0.59% | 10.55% | 89040 | 2.4134 | 136.45 | 27.1 | 6.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211126 | 28 | 28.1 | 27.69 | 27.72 | -1.39% | -0.4% | 13.75% | 75901 | 2.1123 | 119.43 | 27.83 | 9.61% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211125 | 28.34 | 28.69 | 28.07 | 28.11 | -0.78% | -0.92% | 15.35% | 83596 | 2.372 | 134.11 | 28.37 | 11.74% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211124 | 28.1 | 28.56 | 27.79 | 28.33 | 0.89% | 0.68% | 16.25% | 112230 | 3.1577 | 178.53 | 28.14 | 10.83% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211123 | 27.93 | 28.36 | 27.83 | 28.08 | -0.11% | -0.14% | 15.22% | 76638 | 2.1549 | 121.83 | 28.12 | 10.75% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211122 | 27.82 | 28.24 | 27.64 | 28.11 | 0.18% | 0.29% | 15.35% | 107758 | 3.0209 | 170.8 | 28.03 | 10.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211119 | 27.05 | 28.16 | 27 | 28.06 | 3.01% | 1.81% | 15.14% | 110481 | 3.0446 | 172.14 | 27.56 | 8.55% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211118 | 27.98 | 27.98 | 27.11 | 27.24 | -2.05% | -0.62% | 11.78% | 100788 | 2.7622 | 156.17 | 27.41 | 7.96% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211117 | 28.2 | 28.39 | 27.75 | 27.81 | -2.11% | -0.43% | 14.12% | 99740 | 2.786 | 157.52 | 27.93 | 10% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211116 | 28.53 | 28.97 | 28.21 | 28.41 | -0.39% | -0.46% | 16.58% | 115220 | 3.2884 | 185.92 | 28.54 | 12.41% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211115 | 27.77 | 28.54 | 27.7 | 28.52 | 2.7% | 1.21% | 17.03% | 134632 | 3.7942 | 214.52 | 28.18 | 10.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211112 | 28.49 | 28.51 | 27.62 | 27.77 | -3.48% | -0.68% | 13.95% | 160068 | 4.4762 | 253.08 | 27.96 | 10.12% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211111 | 27.01 | 28.9 | 26.88 | 28.77 | 8.24% | 2.93% | 18.05% | 336499 | 9.4054 | 531.76 | 27.95 | 10.08% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211110 | 26.63 | 26.63 | 25.64 | 26.58 | -0.67% | 1.76% | 9.07% | 142297 | 3.7162 | 210.11 | 26.12 | 2.88% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211109 | 26.95 | 27.3 | 26.4 | 26.76 | 0.26% | -0.07% | 9.81% | 89308 | 2.3916 | 135.22 | 26.78 | 5.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211108 | 26.73 | 27.03 | 26.36 | 26.69 | -0.37% | 0.38% | 9.52% | 78693 | 2.0924 | 118.3 | 26.59 | 4.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211105 | 27.33 | 27.35 | 26.7 | 26.79 | -2.3% | -0.67% | 9.93% | 90663 | 2.4452 | 138.25 | 26.97 | 6.22% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211104 | 27.32 | 27.64 | 26.99 | 27.42 | 0.37% | 0.55% | 12.52% | 101925 | 2.779 | 157.12 | 27.27 | 7.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211103 | 27.04 | 27.48 | 26.96 | 27.32 | 0.44% | 0.37% | 12.11% | 81373 | 2.2146 | 125.21 | 27.22 | 7.21% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211102 | 28.15 | 28.15 | 26.6 | 27.2 | -2.82% | -0.11% | 11.61% | 204111 | 5.5574 | 314.2 | 27.23 | 7.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211101 | 28.02 | 28.6 | 27.6 | 27.99 | -0.89% | -0.25% | 14.85% | 122298 | 3.4322 | 194.05 | 28.06 | 10.52% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211029 | 28.15 | 28.5 | 27.51 | 28.24 | 0.61% | 0.93% | 15.88% | 145956 | 4.0839 | 230.9 | 27.98 | 10.2% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211028 | 28.3 | 28.66 | 27.74 | 28.07 | -0.78% | -0.39% | 15.18% | 171219 | 4.8254 | 272.82 | 28.18 | 10.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211027 | 30.05 | 30.44 | 28.05 | 28.29 | -7.28% | -1.46% | 16.09% | 308779 | 8.8636 | 501.13 | 28.71 | 13.08% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211026 | 30.75 | 31.38 | 30.38 | 30.51 | -1.04% | -0.42% | 25.19% | 125570 | 3.848 | 217.56 | 30.64 | 20.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211025 | 32.05 | 32.8 | 30.48 | 30.83 | -4.9% | -0.55% | 26.51% | 230024 | 7.1301 | 403.12 | 31 | 22.1% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211022 | 30.6 | 33.26 | 30.6 | 32.42 | 6.16% | 0.4% | 33.03% | 259752 | 8.3869 | 474.18 | 32.29 | 27.18% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211021 | 30 | 31.16 | 29.88 | 30.54 | 2.11% | 0.26% | 25.32% | 184781 | 5.6291 | 318.26 | 30.46 | 19.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211020 | 32.13 | 32.2 | 29.85 | 29.91 | -6.91% | -1.32% | 22.73% | 261298 | 7.9192 | 447.74 | 30.31 | 19.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211019 | 32.46 | 32.89 | 32.07 | 32.13 | -1.08% | -0.65% | 31.84% | 80857 | 2.6149 | 147.84 | 32.34 | 27.37% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211018 | 33.09 | 33.1 | 32.17 | 32.48 | -1.28% | 0.19% | 33.28% | 62220 | 2.017 | 114.04 | 32.42 | 27.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211015 | 32.59 | 33.3 | 31.9 | 32.9 | -0.45% | 0.18% | 35% | 65538 | 2.1522 | 121.68 | 32.84 | 29.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211014 | 33.13 | 33.56 | 33 | 33.05 | -0.21% | -0.57% | 35.62% | 56013 | 1.8616 | 105.25 | 33.24 | 30.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211013 | 32.57 | 33.16 | 32.32 | 33.12 | 1.69% | 0.42% | 35.9% | 57811 | 1.9065 | 107.79 | 32.98 | 29.89% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211012 | 33.09 | 33.38 | 32.08 | 32.57 | -1.6% | -0.37% | 33.65% | 75134 | 2.4558 | 138.85 | 32.69 | 28.75% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211011 | 33.32 | 33.32 | 32.63 | 33.1 | -0.93% | 0.15% | 35.82% | 91678 | 3.0296 | 171.29 | 33.05 | 30.17% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20211008 | 32.4 | 33.68 | 31.88 | 33.41 | 4.57% | 1.49% | 37.09% | 127150 | 4.1856 | 236.65 | 32.92 | 29.66% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210930 | 31.88 | 32.64 | 31.65 | 31.95 | 0.25% | -0.25% | 31.1% | 89112 | 2.854 | 161.36 | 32.03 | 26.15% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210929 | 32.08 | 32.43 | 31.76 | 31.87 | -1.94% | -0.53% | 30.78% | 79488 | 2.547 | 144 | 32.04 | 26.19% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210928 | 32.07 | 32.72 | 32.07 | 32.5 | 0.84% | 0.25% | 33.36% | 105893 | 3.433 | 194.1 | 32.42 | 27.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210927 | 32.15 | 32.65 | 31.95 | 32.23 | 0.16% | -0.28% | 32.25% | 111637 | 3.6077 | 203.97 | 32.32 | 27.29% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210924 | 33.05 | 33.2 | 31.86 | 32.18 | -1.26% | -0.06% | 32.05% | 118086 | 3.8021 | 214.96 | 32.2 | 26.82% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210923 | 32.46 | 33.12 | 31.96 | 32.59 | 1.97% | 0.62% | 33.73% | 134099 | 4.3428 | 245.53 | 32.39 | 27.57% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210922 | 31.92 | 32.67 | 31.68 | 31.96 | -1.66% | -0.65% | 31.14% | 94028 | 3.0247 | 171.01 | 32.17 | 26.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210917 | 31.94 | 32.67 | 31.38 | 32.5 | 1.66% | 1.34% | 33.36% | 160207 | 5.1382 | 290.5 | 32.07 | 26.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210916 | 33.13 | 33.6 | 31.7 | 31.97 | -4.28% | -1.3% | 31.19% | 252990 | 8.1942 | 463.28 | 32.39 | 27.57% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210915 | 35.36 | 35.49 | 33.12 | 33.4 | -5.89% | -1.5% | 37.05% | 254797 | 8.6409 | 488.54 | 33.91 | 33.56% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210914 | 37.72 | 37.72 | 35.39 | 35.49 | -6.01% | -2.04% | 45.63% | 201831 | 7.3133 | 413.48 | 36.23 | 42.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210913 | 37.3 | 38.86 | 36.99 | 37.76 | 0.69% | -0.37% | 54.94% | 132562 | 5.0242 | 284.06 | 37.9 | 49.27% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210910 | 37.58 | 39.17 | 37.24 | 37.5 | -0.4% | -1.73% | 53.88% | 158929 | 6.064 | 342.85 | 38.16 | 50.3% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210909 | 37.69 | 37.95 | 36.7 | 37.65 | -0.24% | 0.83% | 54.49% | 156284 | 5.8351 | 329.91 | 37.34 | 47.07% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210908 | 37.74 | 38.18 | 37 | 37.74 | 0.03% | 0.4% | 54.86% | 146607 | 5.5105 | 311.55 | 37.59 | 48.05% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210907 | 36.68 | 37.77 | 36.12 | 37.73 | 2.86% | 1.51% | 54.82% | 162251 | 6.0315 | 341.01 | 37.17 | 46.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210906 | 35.67 | 36.96 | 35.55 | 36.68 | 2.83% | 0.36% | 50.51% | 157474 | 5.7551 | 325.38 | 36.55 | 43.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210729 | 33.63 | 34.2 | 32.89 | 33 | 0.12% | -1.46% | 35.41% | 138458 | 4.6365 | 262.14 | 33.49 | 31.9% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210728 | 33.61 | 34.19 | 32.06 | 32.96 | -1.85% | -0.69% | 35.25% | 153254 | 5.0869 | 287.6 | 33.19 | 30.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210727 | 37.1 | 37.48 | 33.57 | 33.58 | -9.85% | -3.56% | 37.79% | 296900 | 10.3392 | 584.56 | 34.82 | 37.14% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210726 | 39.15 | 39.38 | 36.5 | 37.25 | -5.58% | -0.67% | 52.85% | 140896 | 5.2841 | 298.75 | 37.5 | 47.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210723 | 40.45 | 40.6 | 39.04 | 39.45 | -2.35% | -0.55% | 61.88% | 116188 | 4.6095 | 260.61 | 39.67 | 56.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210722 | 39.81 | 40.66 | 39.43 | 40.4 | 2.46% | 0.45% | 65.78% | 138375 | 5.5656 | 314.67 | 40.22 | 58.41% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210721 | 38.71 | 39.5 | 38.7 | 39.43 | 1.75% | 0.33% | 61.8% | 109021 | 4.2841 | 242.21 | 39.3 | 54.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210720 | 37.7 | 38.91 | 37.4 | 38.75 | 2.11% | 1.63% | 59.01% | 131522 | 5.015 | 283.54 | 38.13 | 50.18% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210719 | 38.18 | 39.09 | 37.4 | 37.95 | -0.99% | -0.47% | 55.72% | 133452 | 5.0879 | 287.66 | 38.13 | 50.18% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210716 | 39.91 | 40.16 | 38.21 | 38.33 | -4.77% | -1.21% | 57.28% | 152770 | 5.927 | 335.1 | 38.8 | 52.82% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210715 | 40.2 | 40.68 | 39.38 | 40.25 | 0.65% | 0.63% | 65.16% | 94157 | 3.7663 | 212.94 | 40 | 57.54% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210714 | 41.3 | 41.3 | 39.99 | 39.99 | -1.79% | -1.16% | 64.1% | 110350 | 4.4646 | 252.42 | 40.46 | 59.35% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210713 | 39.63 | 40.78 | 39.6 | 40.72 | 2.93% | 0.99% | 67.09% | 153573 | 6.1926 | 350.12 | 40.32 | 58.8% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210712 | 40.77 | 40.78 | 39.27 | 39.56 | -1.54% | -0.28% | 62.33% | 157869 | 6.2621 | 354.05 | 39.67 | 56.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210709 | 39.55 | 40.3 | 38.41 | 40.18 | 2.81% | 1.49% | 64.87% | 194228 | 7.6896 | 434.76 | 39.59 | 55.93% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210708 | 41.4 | 42.24 | 38.68 | 39.08 | 0.88% | -2.76% | 60.36% | 348104 | 13.9898 | 790.96 | 40.19 | 58.29% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210707 | 37.2 | 39.06 | 36.88 | 38.74 | 3.72% | 0.86% | 58.97% | 177411 | 6.8151 | 385.31 | 38.41 | 51.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210706 | 37.31 | 37.77 | 36.73 | 37.35 | 1.22% | 0.43% | 53.26% | 156177 | 5.8079 | 328.37 | 37.19 | 46.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210705 | 38.41 | 38.41 | 36.35 | 36.9 | -3.93% | -0.3% | 51.42% | 214623 | 7.9423 | 449.04 | 37.01 | 45.77% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210702 | 39.3 | 39.73 | 38.01 | 38.41 | -3.61% | -0.44% | 57.61% | 150079 | 5.7904 | 327.38 | 38.58 | 51.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210701 | 39.25 | 40.5 | 38.35 | 39.85 | 1.53% | 0.68% | 63.52% | 131753 | 5.215 | 294.85 | 39.58 | 55.89% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210630 | 39.9 | 40.13 | 38.56 | 39.25 | -2.56% | 0.18% | 61.06% | 149447 | 5.855 | 331.03 | 39.18 | 54.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210629 | 41.39 | 41.39 | 39.88 | 40.28 | -2.68% | 0.2% | 65.29% | 188897 | 7.5945 | 429.38 | 40.2 | 58.33% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210628 | 42.14 | 42.16 | 40.8 | 41.39 | -1.55% | 0.36% | 69.84% | 138343 | 5.7046 | 322.53 | 41.24 | 62.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210625 | 41.76 | 42.5 | 41.71 | 42.04 | 0.33% | -0.1% | 72.51% | 99629 | 4.1921 | 237.01 | 42.08 | 65.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210624 | 42.5 | 42.54 | 41.4 | 41.9 | -0.36% | -0.1% | 71.93% | 74817 | 3.1376 | 177.39 | 41.94 | 65.18% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210623 | 42.2 | 43.34 | 41.95 | 42.05 | -0.36% | -0.92% | 72.55% | 100137 | 4.25 | 240.29 | 42.44 | 67.15% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210622 | 42.65 | 43.31 | 41.65 | 42.2 | -0.24% | -0.4% | 73.16% | 99268 | 4.2061 | 237.8 | 42.37 | 66.88% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210621 | 43.2 | 43.2 | 42 | 42.3 | -2.47% | -0.21% | 73.57% | 87834 | 3.7236 | 210.53 | 42.39 | 66.96% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210618 | 44.37 | 44.4 | 43.28 | 43.37 | -2.03% | -0.41% | 77.96% | 55222 | 2.4048 | 135.96 | 43.55 | 71.52% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210617 | 44.14 | 44.5 | 43.7 | 44.27 | 1% | 0.16% | 81.66% | 58163 | 2.5707 | 145.34 | 44.2 | 74.08% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210616 | 45.2 | 45.29 | 43.2 | 43.83 | -2.58% | -0.14% | 79.85% | 78098 | 3.4277 | 193.8 | 43.89 | 72.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210615 | 45.08 | 45.52 | 44.45 | 44.99 | -0.82% | -0.11% | 84.61% | 62776 | 2.8276 | 159.87 | 45.04 | 77.39% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210611 | 46.51 | 46.59 | 44.88 | 45.36 | -1.58% | -0.11% | 86.13% | 85354 | 3.8757 | 219.12 | 45.41 | 78.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210610 | 47.23 | 47.74 | 46.21 | 46.64 | -0.3% | -0.62% | 91.38% | 77732 | 3.6482 | 206.26 | 46.93 | 84.84% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210609 | 48.11 | 48.14 | 46.59 | 46.78 | -1.95% | -0.47% | 91.96% | 86276 | 4.0547 | 229.24 | 47 | 85.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210608 | 47.94 | 49.16 | 47.42 | 47.71 | -0.54% | -0.81% | 95.77% | 74010 | 3.5596 | 201.25 | 48.1 | 89.44% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210607 | 48.35 | 48.78 | 47.5 | 47.97 | -0.81% | 0.06% | 96.84% | 70757 | 3.3918 | 191.77 | 47.94 | 88.81% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210604 | 48.25 | 48.81 | 47.1 | 48.36 | 0.23% | 0.21% | 98.44% | 99044 | 4.7796 | 270.23 | 48.26 | 90.07% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210603 | 48.61 | 49.78 | 48.15 | 48.25 | -1.13% | -1.33% | 97.99% | 154216 | 7.5412 | 426.36 | 48.9 | 92.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210602 | 45.9 | 48.83 | 45.6 | 48.8 | 5.95% | 1.79% | 100.25% | 200565 | 9.6145 | 543.59 | 47.94 | 88.81% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210601 | 46.03 | 46.53 | 44.71 | 46.06 | 0.13% | 0.92% | 89% | 130289 | 5.9469 | 336.23 | 45.64 | 79.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210531 | 43.8 | 46.3 | 42.81 | 46 | 5.63% | 1.59% | 88.76% | 183859 | 8.3248 | 470.67 | 45.28 | 78.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210528 | 44.33 | 44.9 | 43.37 | 43.55 | -1.8% | -1.05% | 78.7% | 87163 | 3.8361 | 216.89 | 44.01 | 73.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210527 | 44.6 | 44.82 | 43.76 | 44.35 | -0.85% | 0.41% | 81.99% | 87473 | 3.8641 | 218.47 | 44.17 | 73.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210526 | 43.28 | 45.18 | 43.28 | 44.73 | 1.87% | 0.22% | 83.55% | 120745 | 5.3885 | 304.66 | 44.63 | 75.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210525 | 42.6 | 44.12 | 42.23 | 43.91 | 2.64% | 1.57% | 80.18% | 111642 | 4.8259 | 272.85 | 43.23 | 70.26% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210524 | 42.15 | 42.93 | 42.15 | 42.78 | 0.42% | 0.33% | 75.54% | 46844 | 1.9973 | 112.92 | 42.64 | 67.94% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210521 | 43.11 | 43.28 | 42.2 | 42.6 | -1.53% | -0.12% | 74.81% | 54419 | 2.3209 | 131.22 | 42.65 | 67.98% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210520 | 43.04 | 43.65 | 42.78 | 43.26 | 0.6% | 0.3% | 77.51% | 76072 | 3.2811 | 185.51 | 43.13 | 69.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210519 | 42.4 | 43.35 | 42.4 | 43 | 0.4% | 0.07% | 76.45% | 78404 | 3.3694 | 190.5 | 42.97 | 69.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210518 | 43.12 | 43.45 | 42.18 | 42.83 | -0.7% | 0.61% | 75.75% | 62472 | 2.6594 | 150.36 | 42.57 | 67.66% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210517 | 42.19 | 43.66 | 42.19 | 43.13 | 2.01% | -0.07% | 76.98% | 126701 | 5.4684 | 309.17 | 43.16 | 69.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210514 | 41.36 | 42.38 | 41.18 | 42.28 | 2.42% | 1.05% | 73.49% | 115193 | 4.8195 | 272.49 | 41.84 | 64.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210513 | 43 | 43.2 | 41.1 | 41.28 | -5.34% | -1.13% | 69.39% | 149697 | 6.2502 | 353.37 | 41.75 | 64.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210512 | 42.88 | 43.67 | 41.8 | 43.61 | 1.23% | 1.73% | 78.95% | 83575 | 3.5828 | 202.56 | 42.87 | 68.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210511 | 44 | 44.59 | 42.85 | 43.08 | -2.64% | -0.67% | 76.77% | 76929 | 3.3364 | 188.63 | 43.37 | 70.82% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210510 | 45.8 | 45.85 | 41.5 | 44.25 | -4.03% | 0.82% | 81.58% | 145869 | 6.4015 | 361.93 | 43.89 | 72.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210507 | 46.87 | 47.9 | 46.06 | 46.11 | -0.54% | -1.89% | 89.21% | 98772 | 4.6425 | 262.48 | 47 | 85.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210506 | 45.8 | 47.33 | 45.52 | 46.36 | 0.43% | -0.09% | 90.23% | 94927 | 4.4046 | 249.03 | 46.4 | 82.75% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210430 | 47.7 | 47.99 | 45.89 | 46.16 | -3.97% | -0.77% | 89.41% | 153405 | 7.1359 | 403.45 | 46.52 | 83.22% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210429 | 46.66 | 48.18 | 46.25 | 48.07 | 2.15% | 1.14% | 97.25% | 149036 | 7.0838 | 400.5 | 47.53 | 87.2% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210428 | 46.52 | 47.19 | 46.06 | 47.06 | 0.56% | 0.71% | 93.11% | 98827 | 4.618 | 261.09 | 46.73 | 84.05% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210427 | 45.67 | 46.85 | 44.96 | 46.8 | 2.38% | 1.43% | 92.04% | 130902 | 6.0401 | 341.5 | 46.14 | 81.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210426 | 45.33 | 47.58 | 45.33 | 45.71 | 0.88% | -1.61% | 87.57% | 155215 | 7.2115 | 407.72 | 46.46 | 82.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210423 | 44.66 | 45.99 | 44.5 | 45.31 | 1.48% | -0.09% | 85.93% | 101053 | 4.583 | 259.11 | 45.35 | 78.61% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210422 | 45.39 | 45.5 | 44.13 | 44.65 | -0.11% | -0.04% | 83.22% | 72220 | 3.2264 | 182.41 | 44.67 | 75.94% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210421 | 44.8 | 44.95 | 43.71 | 44.7 | -0.95% | 0.68% | 83.42% | 71304 | 3.1661 | 179.01 | 44.4 | 74.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210416 | 44.86 | 45.18 | 43.23 | 44.14 | -1.87% | 0.55% | 81.12% | 113841 | 4.9981 | 282.58 | 43.9 | 72.9% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210415 | 44.4 | 45.2 | 44.11 | 44.98 | 1.35% | 0.65% | 84.57% | 102415 | 4.5772 | 258.79 | 44.69 | 76.01% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210414 | 43.35 | 45.69 | 43.35 | 44.38 | 4.52% | -0.31% | 82.11% | 165600 | 7.3729 | 416.85 | 44.52 | 75.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210413 | 41.67 | 42.91 | 41.5 | 42.46 | 1.7% | 0.19% | 74.23% | 86226 | 3.6543 | 206.61 | 42.38 | 66.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210412 | 43.5 | 44.13 | 41.52 | 41.75 | -5.22% | -1.6% | 71.32% | 113793 | 4.8286 | 273 | 42.43 | 67.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210409 | 44.5 | 44.92 | 43.31 | 44.05 | -1.23% | 0.43% | 80.76% | 87733 | 3.8481 | 217.56 | 43.86 | 72.75% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210408 | 43.87 | 45.2 | 43.25 | 44.6 | 1.69% | 0.59% | 83.01% | 94640 | 4.1961 | 237.24 | 44.34 | 74.64% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210407 | 45.56 | 45.9 | 43.66 | 43.86 | -3.52% | -0.39% | 79.98% | 129989 | 5.7233 | 323.58 | 44.03 | 73.41% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210406 | 46.72 | 46.72 | 45.26 | 45.46 | -1.92% | -0.68% | 86.54% | 118970 | 5.445 | 307.85 | 45.77 | 80.27% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210402 | 45.35 | 47.5 | 45.35 | 46.35 | 4.13% | -0.6% | 90.19% | 145773 | 6.7979 | 384.34 | 46.63 | 83.65% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210401 | 43.44 | 44.92 | 42.5 | 44.51 | 3.13% | 1.41% | 82.64% | 91692 | 4.0243 | 227.53 | 43.89 | 72.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210330 | 42.81 | 44.15 | 42.3 | 44.12 | 3.11% | 0.91% | 81.04% | 109875 | 4.804 | 271.61 | 43.72 | 72.19% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210329 | 43.99 | 44.31 | 42.68 | 42.79 | -1.81% | -1.02% | 75.58% | 140764 | 6.0848 | 344.02 | 43.23 | 70.26% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20210326 | 41.68 | 44.15 | 41.45 | 43.58 | 5.98% | 1.99% | 78.83% | 140658 | 6.0104 | 339.82 | 42.73 | 68.29% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201215 | 37.22 | 37.37 | 36.06 | 36.63 | -1.4% | 0.36% | 50.31% | 142048 | 5.1841 | 293.1 | 36.5 | 43.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201214 | 37.53 | 37.97 | 36.76 | 37.15 | -1.17% | 0.13% | 52.44% | 97502 | 3.6172 | 204.51 | 37.1 | 46.12% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201211 | 37.8 | 38.22 | 37.31 | 37.59 | 0.11% | -0.34% | 54.25% | 77448 | 2.9212 | 165.16 | 37.72 | 48.56% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201210 | 37.4 | 37.76 | 37.02 | 37.55 | 0.4% | 0.16% | 54.08% | 73181 | 2.7435 | 155.11 | 37.49 | 47.66% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201209 | 38.65 | 38.74 | 37.34 | 37.4 | -2.83% | -0.8% | 53.47% | 93858 | 3.5388 | 200.08 | 37.7 | 48.48% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201208 | 39.62 | 39.95 | 37.8 | 38.49 | -2.85% | -0.28% | 57.94% | 112483 | 4.3414 | 245.45 | 38.6 | 52.03% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201207 | 39.13 | 40.16 | 38.73 | 39.62 | 1.59% | 0.53% | 62.58% | 81260 | 3.2026 | 181.07 | 39.41 | 55.22% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201204 | 39.05 | 39.35 | 38.75 | 39 | -0.13% | -0.08% | 60.03% | 66638 | 2.601 | 147.06 | 39.03 | 53.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201203 | 39.72 | 39.76 | 38.41 | 39.05 | -1.76% | 0.28% | 60.24% | 128180 | 4.9916 | 282.22 | 38.94 | 53.37% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201202 | 40.79 | 40.79 | 39.55 | 39.75 | -1.56% | -0.25% | 63.11% | 69593 | 2.7736 | 156.81 | 39.85 | 56.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201201 | 39.23 | 40.81 | 38.69 | 40.38 | 3.54% | 1.61% | 65.7% | 104605 | 4.1573 | 235.05 | 39.74 | 56.52% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201130 | 40.46 | 40.63 | 39 | 39 | -3.58% | -1.49% | 60.03% | 123877 | 4.9043 | 277.28 | 39.59 | 55.93% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201127 | 40.99 | 41.03 | 39.6 | 40.45 | 0.2% | 0.4% | 65.98% | 108597 | 4.3755 | 247.38 | 40.29 | 58.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201126 | 41.13 | 41.58 | 39.16 | 40.37 | -2.91% | 0.2% | 65.65% | 161637 | 6.5117 | 368.16 | 40.29 | 58.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201125 | 41.6 | 42.73 | 41.42 | 41.58 | 1.27% | -0.76% | 70.62% | 167898 | 7.0355 | 397.77 | 41.9 | 65.03% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201124 | 41.08 | 41.39 | 40.5 | 41.06 | -1.06% | 0.29% | 68.49% | 85160 | 3.4867 | 197.13 | 40.94 | 61.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201123 | 40.3 | 41.97 | 39.95 | 41.5 | 2.34% | 0.34% | 70.29% | 132681 | 5.4873 | 310.24 | 41.36 | 62.9% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201120 | 40.15 | 40.8 | 39.8 | 40.55 | 2.4% | 0.45% | 66.39% | 100099 | 4.0406 | 228.45 | 40.37 | 59% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201119 | 39.65 | 41.05 | 39.45 | 39.6 | -0.35% | -1.35% | 62.49% | 146227 | 5.8694 | 331.84 | 40.14 | 58.09% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201118 | 40.4 | 40.5 | 38.92 | 39.74 | 0.1% | 0.33% | 63.07% | 161664 | 6.4043 | 362.09 | 39.61 | 56.01% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201117 | 40.4 | 41.58 | 39.5 | 39.7 | -1.02% | -1.95% | 62.91% | 153150 | 6.2017 | 350.63 | 40.49 | 59.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201116 | 39.87 | 40.34 | 39.29 | 40.11 | 0.75% | 0.43% | 64.59% | 102608 | 4.0985 | 231.72 | 39.94 | 57.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201113 | 39.21 | 40.1 | 38.01 | 39.81 | -0.3% | 1.22% | 63.36% | 132086 | 5.1945 | 293.69 | 39.33 | 54.9% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201112 | 40.1 | 40.56 | 38.84 | 39.93 | -0.18% | 0.86% | 63.85% | 127183 | 5.0347 | 284.65 | 39.59 | 55.93% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201111 | 38.65 | 41.25 | 38.62 | 40 | 2.62% | 0.15% | 64.14% | 169543 | 6.7719 | 382.87 | 39.94 | 57.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201110 | 37.15 | 39.16 | 36.2 | 38.98 | 4.93% | 2.69% | 59.95% | 187417 | 7.1152 | 402.28 | 37.96 | 49.51% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201109 | 37.49 | 38.59 | 36.63 | 37.15 | -0.4% | -1.09% | 52.44% | 169731 | 6.3744 | 360.4 | 37.56 | 47.93% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201106 | 37.19 | 37.56 | 36.5 | 37.3 | -0.43% | 0.97% | 53.06% | 126701 | 4.68 | 264.6 | 36.94 | 45.49% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201105 | 36.08 | 37.53 | 35.85 | 37.46 | 3.77% | 1.41% | 53.71% | 166600 | 6.1544 | 347.96 | 36.94 | 45.49% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201104 | 35 | 36.1 | 34.7 | 36.1 | 2.06% | 1.95% | 48.13% | 117458 | 4.1587 | 235.12 | 35.41 | 39.46% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201103 | 36.53 | 36.53 | 34.8 | 35.37 | -2.45% | -0.48% | 45.14% | 148352 | 5.2722 | 298.08 | 35.54 | 39.98% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201102 | 34.79 | 36.67 | 34.79 | 36.26 | 4.95% | 0.67% | 48.79% | 140693 | 5.0677 | 286.52 | 36.02 | 41.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201030 | 35.99 | 35.99 | 34.5 | 34.55 | -3.03% | -1.57% | 41.77% | 93608 | 3.2859 | 185.78 | 35.1 | 38.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201029 | 34.7 | 36.26 | 33.86 | 35.63 | -0.2% | 0.88% | 46.2% | 191718 | 6.7723 | 382.89 | 35.32 | 39.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201028 | 35.58 | 35.91 | 34.81 | 35.7 | -0.17% | 0.76% | 46.49% | 112851 | 3.9986 | 226.07 | 35.43 | 39.54% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201027 | 35.08 | 36.19 | 34.8 | 35.76 | 2.35% | 0.39% | 46.74% | 113502 | 4.043 | 228.58 | 35.62 | 40.29% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201026 | 35.52 | 35.58 | 34.4 | 34.94 | -1.8% | 0.4% | 43.37% | 102830 | 3.5784 | 202.32 | 34.8 | 37.06% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201023 | 37.45 | 37.5 | 35.4 | 35.58 | -3.16% | -1.88% | 46% | 79732 | 2.8908 | 163.44 | 36.26 | 42.81% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20201022 | 38.19 | 38.33 | 36.31 | 36.74 | -4.74% | -0.3% | 50.76% | 150086 | 5.5313 | 312.73 | 36.85 | 45.14% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200909 | 33.9 | 33.9 | 31.37 | 31.68 | -8.97% | -1.92% | 30% | 225839 | 7.2942 | 412.4 | 32.3 | 27.22% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200908 | 32.89 | 35.06 | 32.82 | 34.8 | 6.07% | 2.59% | 42.8% | 195961 | 6.6471 | 375.81 | 33.92 | 33.6% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200907 | 33.01 | 34.1 | 32.7 | 32.81 | 0.49% | -1.56% | 34.63% | 191470 | 6.3819 | 360.82 | 33.33 | 31.27% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200904 | 32.21 | 32.65 | 31.49 | 32.65 | -0.52% | 1.84% | 33.98% | 84993 | 2.7248 | 154.05 | 32.06 | 26.27% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200903 | 32.51 | 33.3 | 32.18 | 32.82 | 1.74% | 0.21% | 34.67% | 128721 | 4.2158 | 238.35 | 32.75 | 28.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200902 | 32.31 | 32.69 | 31.92 | 32.26 | -0.28% | -0.15% | 32.38% | 113648 | 3.672 | 207.61 | 32.31 | 27.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200901 | 32.56 | 33.27 | 31.98 | 32.35 | -1.37% | -0.43% | 32.75% | 152703 | 4.9612 | 280.5 | 32.49 | 27.96% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200831 | 33.6 | 33.8 | 32.73 | 32.8 | -1.06% | -0.91% | 34.59% | 102582 | 3.3955 | 191.97 | 33.1 | 30.37% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200828 | 32.8 | 33.28 | 32.28 | 33.15 | 0.61% | 0.55% | 36.03% | 90741 | 2.9915 | 169.13 | 32.97 | 29.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200827 | 33.33 | 33.67 | 32.66 | 32.95 | -0.33% | 0.21% | 35.21% | 79611 | 2.6175 | 147.99 | 32.88 | 29.5% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200826 | 33.45 | 33.97 | 32.8 | 33.06 | -0.24% | -0.93% | 35.66% | 120643 | 4.0255 | 227.59 | 33.37 | 31.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200825 | 33.58 | 34.19 | 32.85 | 33.14 | -1.25% | -0.66% | 35.99% | 121357 | 4.0489 | 228.92 | 33.36 | 31.39% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200824 | 34.15 | 35.13 | 33.2 | 33.56 | -2.98% | -1.09% | 37.71% | 156477 | 5.3098 | 300.21 | 33.93 | 33.64% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200821 | 35.05 | 36.18 | 34.39 | 34.59 | 0.61% | -1.45% | 41.94% | 149023 | 5.2313 | 295.77 | 35.1 | 38.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200820 | 34.06 | 36.25 | 32.89 | 34.38 | 4.02% | 0.12% | 41.08% | 271771 | 9.3322 | 527.62 | 34.34 | 35.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200819 | 33.18 | 33.7 | 32.76 | 33.05 | 0.49% | -0.57% | 35.62% | 87131 | 2.8965 | 163.76 | 33.24 | 30.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200818 | 32.01 | 33.15 | 31.8 | 32.89 | 3.59% | 1.17% | 34.96% | 116413 | 3.7846 | 213.97 | 32.51 | 28.04% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200817 | 31.14 | 32.24 | 31.05 | 31.75 | 3.15% | 0.41% | 30.28% | 94960 | 3.0024 | 169.75 | 31.62 | 24.54% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200814 | 29.88 | 30.85 | 29.8 | 30.78 | 3.78% | 1.28% | 26.3% | 99144 | 3.0132 | 170.36 | 30.39 | 19.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200813 | 29.85 | 30.36 | 29.32 | 29.66 | -0.77% | -0.5% | 21.71% | 96829 | 2.8869 | 163.22 | 29.81 | 17.41% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200812 | 30.6 | 30.73 | 28.82 | 29.89 | -3.58% | 0.54% | 22.65% | 172153 | 5.1186 | 289.4 | 29.73 | 17.09% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200811 | 32 | 33.15 | 31 | 31 | -5.29% | -3.19% | 27.21% | 144670 | 4.633 | 261.94 | 32.02 | 26.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200810 | 32.94 | 33.18 | 30.71 | 32.73 | -0.64% | 1.96% | 34.3% | 210294 | 6.7501 | 381.64 | 32.1 | 26.43% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200807 | 31.78 | 33.95 | 31.36 | 32.94 | 3.91% | 1.1% | 35.17% | 223452 | 7.2811 | 411.66 | 32.58 | 28.32% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200806 | 31.3 | 32.54 | 30.9 | 31.7 | 0.7% | -0.03% | 30.08% | 182317 | 5.7816 | 326.88 | 31.71 | 24.89% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200805 | 30.55 | 31.48 | 30.18 | 31.48 | 2.81% | 1.61% | 29.18% | 156562 | 4.8506 | 274.24 | 30.98 | 22.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200804 | 30.83 | 31.3 | 30.5 | 30.62 | -0.75% | -0.71% | 25.65% | 137291 | 4.2335 | 239.35 | 30.84 | 21.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200803 | 31.3 | 31.9 | 30.37 | 30.85 | 0.1% | 0.26% | 26.59% | 175070 | 5.3869 | 304.56 | 30.77 | 21.19% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200731 | 31.18 | 31.67 | 30.53 | 30.82 | -0.55% | -0.71% | 26.47% | 202554 | 6.2882 | 355.52 | 31.04 | 22.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200730 | 31.39 | 31.6 | 30.51 | 30.99 | 0.32% | -0.16% | 27.16% | 164183 | 5.0966 | 288.15 | 31.04 | 22.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200729 | 30.18 | 31.05 | 29.26 | 30.89 | 2.12% | 1.71% | 26.75% | 219297 | 6.6608 | 376.59 | 30.37 | 19.61% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200728 | 31.01 | 31.25 | 29.7 | 30.25 | -2.73% | 0% | 24.13% | 218085 | 6.5968 | 372.97 | 30.25 | 19.14% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200727 | 31.01 | 32.23 | 30.51 | 31.1 | 3.05% | -0.22% | 27.62% | 167858 | 5.2313 | 295.77 | 31.17 | 22.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200724 | 31.3 | 31.86 | 30 | 30.18 | -5.12% | -2.36% | 23.84% | 184611 | 5.7069 | 322.66 | 30.91 | 21.74% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200723 | 31 | 32.77 | 30.87 | 31.81 | 1.05% | 0.13% | 30.53% | 227713 | 7.2348 | 409.04 | 31.77 | 25.13% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200722 | 31.66 | 32.86 | 31.04 | 31.48 | -0.57% | -1.07% | 29.18% | 257245 | 8.1861 | 462.83 | 31.82 | 25.32% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200721 | 32.6 | 32.6 | 30 | 31.66 | -3.39% | 0.96% | 29.91% | 462020 | 14.4871 | 819.07 | 31.36 | 23.51% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200720 | 30.1 | 32.77 | 30.1 | 32.77 | 10% | 3.54% | 34.47% | 307164 | 9.7211 | 549.61 | 31.65 | 24.66% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200717 | 29.5 | 30.85 | 29 | 29.79 | 4.42% | -0.47% | 22.24% | 367918 | 11.0107 | 622.52 | 29.93 | 17.88% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200716 | 28.6 | 30.53 | 27.31 | 28.53 | 1.71% | -2.26% | 17.07% | 583541 | 17.0317 | 962.94 | 29.19 | 14.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200715 | 27 | 28.05 | 26.82 | 28.05 | 10% | 0.79% | 15.1% | 194653 | 5.4165 | 306.24 | 27.83 | 9.61% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200714 | 25.06 | 25.65 | 24.8 | 25.5 | 1.8% | 0.91% | 4.64% | 249903 | 6.315 | 357.04 | 25.27 | -0.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200713 | 24.6 | 25.26 | 24.6 | 25.05 | 1.42% | 0.32% | 2.79% | 214778 | 5.3625 | 303.19 | 24.97 | -1.65% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200710 | 24.79 | 25.55 | 24.61 | 24.7 | 0.08% | -1.28% | 1.35% | 226990 | 5.6786 | 321.06 | 25.02 | -1.46% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200709 | 24.9 | 24.91 | 24.1 | 24.68 | -0.88% | 0.94% | 1.27% | 303301 | 7.4143 | 419.19 | 24.45 | -3.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200708 | 24.9 | 25.12 | 24.58 | 24.9 | -0.04% | 0.36% | 2.17% | 166756 | 4.1373 | 233.91 | 24.81 | -2.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200707 | 25.24 | 25.45 | 24.67 | 24.91 | -1.19% | 0.08% | 2.22% | 264735 | 6.5903 | 372.6 | 24.89 | -1.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200706 | 24.31 | 25.65 | 24.31 | 25.21 | 4.52% | 0.12% | 3.45% | 251284 | 6.327 | 357.72 | 25.18 | -0.83% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200703 | 24.56 | 24.66 | 23.96 | 24.12 | -1.07% | -0.41% | -1.03% | 258546 | 6.2608 | 353.97 | 24.22 | -4.61% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200702 | 23 | 24.5 | 23 | 24.38 | 7.78% | 2.87% | 0.04% | 429489 | 10.1771 | 575.39 | 23.7 | -6.66% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200701 | 21.4 | 22.65 | 21.35 | 22.62 | 6.05% | 1.8% | -7.18% | 276773 | 6.1487 | 347.64 | 22.22 | -12.49% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200630 | 21.37 | 21.47 | 21.21 | 21.33 | 0.42% | 0% | -12.47% | 82443 | 1.7586 | 99.43 | 21.33 | -15.99% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200629 | 21.55 | 21.55 | 21.06 | 21.24 | -1.67% | 0.05% | -12.84% | 140436 | 2.9813 | 168.56 | 21.23 | -16.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200624 | 21.2 | 22.04 | 21.18 | 21.6 | 2.32% | -0.41% | -11.37% | 219705 | 4.7651 | 269.41 | 21.69 | -14.57% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200623 | 21.18 | 21.28 | 20.98 | 21.11 | 0.09% | -0.09% | -13.38% | 89245 | 1.8859 | 106.63 | 21.13 | -16.78% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200622 | 21.5 | 21.65 | 20.97 | 21.09 | -1.86% | -0.94% | -13.46% | 150970 | 3.2136 | 181.69 | 21.29 | -16.15% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200619 | 21.52 | 21.64 | 21.39 | 21.49 | -0.09% | 0.05% | -11.82% | 119785 | 2.5732 | 145.48 | 21.48 | -15.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200618 | 21.45 | 21.84 | 21.36 | 21.51 | -0.05% | -0.65% | -11.74% | 81119 | 1.7562 | 99.29 | 21.65 | -14.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200617 | 21.8 | 21.8 | 21.25 | 21.52 | -1.37% | 0.14% | -11.69% | 105209 | 2.2605 | 127.8 | 21.49 | -15.36% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200616 | 21.54 | 21.91 | 21.54 | 21.82 | 1.87% | 0.46% | -10.46% | 75993 | 1.6508 | 93.33 | 21.72 | -14.45% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200615 | 21.63 | 21.85 | 21.3 | 21.42 | -1.97% | -0.51% | -12.11% | 104977 | 2.2606 | 127.81 | 21.53 | -15.2% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200612 | 21.83 | 22.09 | 21.7 | 21.85 | -1.35% | 0.09% | -10.34% | 134202 | 2.9296 | 165.63 | 21.83 | -14.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200611 | 22.55 | 22.77 | 22.11 | 22.15 | -1.2% | -1.07% | -9.11% | 174660 | 3.9112 | 221.13 | 22.39 | -11.82% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200610 | 22.88 | 22.88 | 22.22 | 22.5 | -1.49% | 0.09% | -7.67% | 176293 | 3.9626 | 224.04 | 22.48 | -11.46% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200609 | 21.93 | 23 | 21.9 | 22.84 | 4.82% | 0.97% | -6.28% | 227813 | 5.1521 | 291.29 | 22.62 | -10.91% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200608 | 22.25 | 22.45 | 21.63 | 21.79 | -1.04% | -1.04% | -10.59% | 127605 | 2.8099 | 158.87 | 22.02 | -13.27% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200605 | 22.3 | 22.3 | 21.6 | 22.02 | -1.39% | 0.5% | -9.64% | 141450 | 3.0993 | 175.23 | 21.91 | -13.71% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200604 | 22.69 | 22.75 | 22.2 | 22.33 | -1.41% | -0.04% | -8.37% | 71073 | 1.588 | 89.78 | 22.34 | -12.01% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200603 | 22.81 | 22.98 | 22.46 | 22.65 | -0.7% | -0.09% | -7.06% | 121139 | 2.7466 | 155.29 | 22.67 | -10.71% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200602 | 23.4 | 23.4 | 22.68 | 22.81 | -2.69% | -0.57% | -6.4% | 93911 | 2.1544 | 121.81 | 22.94 | -9.65% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200601 | 23.46 | 23.61 | 23.21 | 23.44 | 1.17% | 0% | -3.82% | 97981 | 2.297 | 129.87 | 23.44 | -7.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200529 | 22.34 | 23.42 | 22.34 | 23.17 | 3.39% | 0.78% | -4.92% | 117070 | 2.6915 | 152.17 | 22.99 | -9.45% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200528 | 22.8 | 22.96 | 22.08 | 22.41 | -1.97% | -0.31% | -8.04% | 67122 | 1.509 | 85.32 | 22.48 | -11.46% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200527 | 22.98 | 23.17 | 22.72 | 22.86 | 0.4% | -0.48% | -6.2% | 76025 | 1.7461 | 98.72 | 22.97 | -9.53% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200526 | 22.78 | 22.96 | 22.56 | 22.77 | 0.22% | 0% | -6.57% | 65004 | 1.4804 | 83.7 | 22.77 | -10.32% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200525 | 22.15 | 22.79 | 21.55 | 22.72 | 1.66% | 1.93% | -6.77% | 95321 | 2.1247 | 120.13 | 22.29 | -12.21% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200522 | 23.15 | 23.15 | 22.3 | 22.35 | -3.29% | -0.97% | -8.29% | 123679 | 2.7911 | 157.8 | 22.57 | -11.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200521 | 23.5 | 23.59 | 23.08 | 23.11 | -1.66% | -0.64% | -5.17% | 62732 | 1.459 | 82.49 | 23.26 | -8.39% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200520 | 23.82 | 23.82 | 23.3 | 23.5 | -1.34% | -0.34% | -3.57% | 90841 | 2.1419 | 121.1 | 23.58 | -7.13% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200519 | 23.15 | 23.95 | 23.15 | 23.82 | 3.03% | 0.34% | -2.26% | 190005 | 4.5108 | 255.03 | 23.74 | -6.5% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200518 | 23.22 | 23.35 | 22.89 | 23.12 | 0.22% | -0.09% | -5.13% | 110209 | 2.55 | 144.17 | 23.14 | -8.86% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200515 | 23.5 | 23.59 | 23 | 23.07 | -1.83% | -0.47% | -5.33% | 134657 | 3.1214 | 176.48 | 23.18 | -8.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200514 | 24 | 24.03 | 23.24 | 23.5 | -2.45% | -0.21% | -3.57% | 159863 | 3.7653 | 212.88 | 23.55 | -7.25% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200513 | 24.41 | 24.41 | 23.95 | 24.09 | -1.95% | 0.04% | -1.15% | 109096 | 2.6275 | 148.55 | 24.08 | -5.16% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200512 | 24.8 | 24.88 | 24.15 | 24.57 | -0.85% | 0.37% | 0.82% | 103569 | 2.535 | 143.32 | 24.48 | -3.58% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200511 | 24.24 | 25.28 | 24.24 | 24.78 | 2.44% | -0.56% | 1.68% | 209403 | 5.2182 | 295.03 | 24.92 | -1.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200508 | 24.37 | 24.4 | 24.01 | 24.19 | -0.37% | 0% | -0.74% | 163278 | 3.9504 | 223.35 | 24.19 | -4.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200507 | 24.81 | 24.97 | 23.93 | 24.28 | -2.72% | -0.37% | -0.37% | 144606 | 3.5242 | 199.25 | 24.37 | -4.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200506 | 25.3 | 25.55 | 24.75 | 24.96 | -2.23% | 0.04% | 2.42% | 151201 | 3.7723 | 213.28 | 24.95 | -1.73% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200430 | 25.6 | 25.8 | 25.28 | 25.53 | 0.12% | 0.04% | 4.76% | 109708 | 2.7994 | 158.27 | 25.52 | 0.51% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200429 | 25.1 | 25.89 | 24.91 | 25.5 | 2.66% | -0.39% | 4.64% | 118186 | 3.0259 | 171.08 | 25.6 | 0.83% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200428 | 25.52 | 25.55 | 23.5 | 24.84 | -4.06% | 0.98% | 1.93% | 251169 | 6.1786 | 349.33 | 24.6 | -3.11% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200427 | 26.05 | 26.2 | 25.73 | 25.89 | -0.46% | -0.42% | 6.24% | 64780 | 1.684 | 95.21 | 26 | 2.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200424 | 26.63 | 26.65 | 25.56 | 26.01 | -2.14% | 0.15% | 6.73% | 66425 | 1.725 | 97.53 | 25.97 | 2.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200423 | 26.28 | 26.92 | 26 | 26.58 | 1.92% | 0.3% | 9.07% | 82185 | 2.1775 | 123.11 | 26.5 | 4.37% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200422 | 26.03 | 26.34 | 25.68 | 26.08 | -0.46% | 0.42% | 7.02% | 70237 | 1.8239 | 103.12 | 25.97 | 2.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200421 | 25.8 | 26.53 | 25.75 | 26.2 | 0.19% | 0.42% | 7.51% | 73724 | 1.9232 | 108.73 | 26.09 | 2.76% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200420 | 25.73 | 26.58 | 25.73 | 26.15 | 1.75% | -0.08% | 7.3% | 137351 | 3.5942 | 203.21 | 26.17 | 3.07% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200417 | 25.33 | 25.98 | 25.21 | 25.7 | 1.34% | 0.19% | 5.46% | 119635 | 3.0689 | 173.51 | 25.65 | 1.02% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200416 | 26 | 26.18 | 25.1 | 25.36 | -3.21% | -0.28% | 4.06% | 112393 | 2.8584 | 161.61 | 25.43 | 0.16% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200415 | 26.8 | 27.18 | 26 | 26.2 | -5.72% | -0.72% | 7.51% | 208096 | 5.4921 | 310.51 | 26.39 | 3.94% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200414 | 27.1 | 27.8 | 26.9 | 27.79 | 1.98% | 1.5% | 14.03% | 118722 | 3.2507 | 183.79 | 27.38 | 7.84% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200413 | 25.49 | 27.35 | 25.46 | 27.25 | 5.95% | 1.98% | 11.82% | 96795 | 2.5861 | 146.21 | 26.72 | 5.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200410 | 26.39 | 26.67 | 25.7 | 25.72 | -2.5% | -1.38% | 5.54% | 60105 | 1.5675 | 88.62 | 26.08 | 2.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200409 | 26.55 | 26.55 | 25.85 | 26.38 | 0.3% | 0.73% | 8.25% | 65733 | 1.7213 | 97.32 | 26.19 | 3.15% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200408 | 26.2 | 26.68 | 25.18 | 26.3 | 0.65% | 1.58% | 7.92% | 157419 | 4.076 | 230.45 | 25.89 | 1.97% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200407 | 25.04 | 26.3 | 24.89 | 26.13 | 6.31% | 1.48% | 7.22% | 174354 | 4.4894 | 253.82 | 25.75 | 1.42% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200403 | 24.35 | 24.82 | 24.07 | 24.58 | 0.94% | 0.53% | 0.86% | 111419 | 2.7244 | 154.03 | 24.45 | -3.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200402 | 23.69 | 24.4 | 23.37 | 24.35 | 2.74% | 1.29% | -0.08% | 101147 | 2.432 | 137.5 | 24.04 | -5.32% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200401 | 23.52 | 24.35 | 23.39 | 23.7 | 0.42% | -0.59% | -2.75% | 94407 | 2.2505 | 127.24 | 23.84 | -6.1% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200331 | 23.74 | 24.26 | 23.26 | 23.6 | -0.51% | -0.38% | -3.16% | 121764 | 2.8844 | 163.08 | 23.69 | -6.7% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200324 | 25.66 | 26.37 | 24.81 | 25.37 | 0.96% | -0.47% | 4.1% | 160068 | 4.0795 | 230.65 | 25.49 | 0.39% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200323 | 24.7 | 25.8 | 24.5 | 25.13 | -1.76% | -0.24% | 3.12% | 141744 | 3.5704 | 201.86 | 25.19 | -0.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200320 | 24.41 | 26 | 24.2 | 25.58 | 6.14% | 1.03% | 4.97% | 165246 | 4.1833 | 236.52 | 25.32 | -0.28% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200319 | 24.87 | 25.29 | 23.08 | 24.1 | -3.02% | -0.08% | -1.11% | 144012 | 3.4734 | 196.38 | 24.12 | -5% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200318 | 24.62 | 26.07 | 24.4 | 24.85 | 1.93% | -2.05% | 1.97% | 134033 | 3.4001 | 192.24 | 25.37 | -0.08% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200317 | 25.3 | 25.93 | 24.01 | 24.38 | -3.22% | -1.22% | 0.04% | 140764 | 3.4735 | 196.38 | 24.68 | -2.8% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200316 | 27.02 | 27.2 | 25 | 25.19 | -7.39% | -2.97% | 3.36% | 179769 | 4.666 | 263.81 | 25.96 | 2.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200313 | 26 | 27.86 | 25.61 | 27.2 | -1.34% | 1.8% | 11.61% | 132242 | 3.5329 | 199.74 | 26.72 | 5.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200312 | 27.51 | 27.9 | 27 | 27.57 | -2.1% | 0.66% | 13.13% | 71856 | 1.9678 | 111.26 | 27.39 | 7.88% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200311 | 27.96 | 28.93 | 27.91 | 28.16 | -0.85% | -0.39% | 15.55% | 97181 | 2.7471 | 155.32 | 28.27 | 11.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200310 | 27.25 | 28.65 | 27.08 | 28.4 | 1.79% | 1.32% | 16.54% | 129101 | 3.6189 | 204.61 | 28.03 | 10.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200309 | 28.58 | 28.84 | 27.59 | 27.9 | -3.53% | -0.92% | 14.49% | 157249 | 4.4285 | 250.38 | 28.16 | 10.91% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200306 | 29.66 | 30.6 | 28.88 | 28.92 | -4.68% | -1.63% | 18.67% | 138076 | 4.0593 | 229.5 | 29.4 | 15.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200305 | 29.93 | 31.47 | 29.02 | 30.34 | 1.37% | 1.34% | 24.5% | 180253 | 5.3968 | 305.12 | 29.94 | 17.92% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200304 | 27.28 | 30.25 | 26.83 | 29.93 | 8.13% | 3.42% | 22.81% | 199206 | 5.766 | 326 | 28.94 | 13.98% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200303 | 27.75 | 27.98 | 27.17 | 27.68 | -0.14% | 0.65% | 13.58% | 186276 | 5.1217 | 289.57 | 27.5 | 8.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200302 | 25.8 | 27.72 | 25.8 | 27.72 | 10% | 1.69% | 13.75% | 242963 | 6.6234 | 374.47 | 27.26 | 7.37% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200228 | 24.88 | 26.17 | 24.8 | 25.2 | -2.06% | -1.98% | 3.41% | 162271 | 4.1718 | 235.87 | 25.71 | 1.26% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200227 | 24.95 | 26.15 | 24.67 | 25.73 | 2.92% | 0.19% | 5.58% | 172028 | 4.418 | 249.79 | 25.68 | 1.14% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200226 | 23.5 | 25.24 | 23.48 | 25 | 4.21% | 1.17% | 2.59% | 221512 | 5.4731 | 309.44 | 24.71 | -2.68% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200225 | 24.4 | 24.65 | 23.7 | 23.99 | -2.28% | -0.58% | -1.56% | 127897 | 3.0865 | 174.5 | 24.13 | -4.96% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200224 | 24.5 | 24.8 | 24.2 | 24.55 | -0.32% | 0.45% | 0.74% | 106520 | 2.6036 | 147.2 | 24.44 | -3.74% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200221 | 24.9 | 24.9 | 24.32 | 24.63 | -1.72% | 0.33% | 1.07% | 164912 | 4.0489 | 228.92 | 24.55 | -3.31% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200220 | 25.19 | 25.21 | 24.2 | 25.06 | -1.07% | 1.46% | 2.83% | 134747 | 3.3289 | 188.21 | 24.7 | -2.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200219 | 25.14 | 25.63 | 24.82 | 25.33 | 0.92% | -0.2% | 3.94% | 74598 | 1.8932 | 107.04 | 25.38 | -0.04% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200218 | 25.79 | 25.83 | 24.9 | 25.1 | -2.49% | -0.36% | 3% | 86953 | 2.1902 | 123.83 | 25.19 | -0.79% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200217 | 25.92 | 26.24 | 25.48 | 25.74 | -0.77% | 0.04% | 5.62% | 97516 | 2.5092 | 141.87 | 25.73 | 1.34% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200214 | 25.74 | 26.09 | 25.61 | 25.94 | 0.31% | 0.35% | 6.44% | 48597 | 1.2561 | 71.02 | 25.85 | 1.81% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200213 | 25.39 | 26.38 | 25.2 | 25.86 | 1.85% | -0.04% | 6.11% | 106057 | 2.7433 | 155.1 | 25.87 | 1.89% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200212 | 25.42 | 25.7 | 24.88 | 25.39 | -0.47% | 0.16% | 4.19% | 55804 | 1.4148 | 79.99 | 25.35 | -0.16% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200211 | 24.79 | 25.68 | 24.56 | 25.51 | 2.95% | 1.03% | 4.68% | 100955 | 2.5487 | 144.1 | 25.25 | -0.55% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200210 | 23.9 | 25.55 | 23.42 | 24.78 | 3.51% | 0.45% | 1.68% | 120372 | 2.969 | 167.86 | 24.67 | -2.84% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200207 | 23.88 | 24.11 | 23.6 | 23.94 | 0.08% | 0.42% | -1.76% | 64687 | 1.5421 | 87.19 | 23.84 | -6.1% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200206 | 24.08 | 24.28 | 23.55 | 23.92 | -0.62% | 0.08% | -1.85% | 99601 | 2.3807 | 134.6 | 23.9 | -5.87% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200205 | 23.8 | 24.47 | 23.35 | 24.07 | 1.56% | 1.26% | -1.23% | 107526 | 2.5561 | 144.52 | 23.77 | -6.38% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200204 | 23.48 | 24.65 | 23.26 | 23.7 | 1.76% | 0.21% | -2.75% | 142597 | 3.3727 | 190.69 | 23.65 | -6.85% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200203 | 23.18 | 24.2 | 23.18 | 23.29 | -9.55% | 0.13% | -4.43% | 135847 | 3.1604 | 178.68 | 23.26 | -8.39% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200123 | 26.35 | 26.66 | 24.68 | 25.75 | -2.13% | -0.27% | 5.66% | 109671 | 2.8316 | 160.09 | 25.82 | 1.69% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200122 | 26 | 26.66 | 25.4 | 26.31 | 1.19% | 0.65% | 7.96% | 88481 | 2.3126 | 130.75 | 26.14 | 2.95% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200121 | 26 | 26.5 | 25.81 | 26 | -0.95% | -0.61% | 6.69% | 72301 | 1.8913 | 106.93 | 26.16 | 3.03% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200120 | 26.64 | 26.69 | 25.58 | 26.25 | -1.87% | 0.31% | 7.71% | 84339 | 2.2068 | 124.77 | 26.17 | 3.07% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200117 | 26.5 | 26.95 | 26.11 | 26.75 | 2.1% | 0.49% | 9.77% | 58959 | 1.5694 | 88.73 | 26.62 | 4.84% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200116 | 26.13 | 26.48 | 25.56 | 26.2 | 0.38% | 0.46% | 7.51% | 71974 | 1.8774 | 106.14 | 26.08 | 2.72% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200115 | 26 | 26.39 | 25.6 | 26.1 | 0.77% | 0.54% | 7.1% | 88791 | 2.3049 | 130.31 | 25.96 | 2.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200114 | 26.94 | 27.08 | 25.82 | 25.9 | -4.15% | -1.41% | 6.28% | 105938 | 2.7827 | 157.33 | 26.27 | 3.47% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200113 | 27.26 | 27.27 | 26.2 | 27.02 | -0.55% | 1.16% | 10.87% | 83193 | 2.2224 | 125.65 | 26.71 | 5.2% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200110 | 27.23 | 27.58 | 26.65 | 27.17 | 0.07% | 0.74% | 11.49% | 81564 | 2.2 | 124.38 | 26.97 | 6.22% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200109 | 26.38 | 27.34 | 25.9 | 27.15 | 3.27% | 1.19% | 11.41% | 101715 | 2.7295 | 154.32 | 26.83 | 5.67% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200108 | 26.33 | 26.43 | 25.7 | 26.29 | -0.72% | 0.65% | 7.88% | 89369 | 2.3339 | 131.95 | 26.12 | 2.88% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200107 | 26.83 | 27.02 | 26.26 | 26.48 | -1.93% | -0.04% | 8.66% | 76555 | 2.0276 | 114.64 | 26.49 | 4.33% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200106 | 25.9 | 27.1 | 25.85 | 27 | 3.41% | 0.9% | 10.79% | 111427 | 2.9815 | 168.57 | 26.76 | 5.4% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200103 | 25.95 | 26.33 | 25.45 | 26.11 | 0.5% | 0.58% | 7.14% | 65594 | 1.7028 | 96.27 | 25.96 | 2.24% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |
20200102 | 25.45 | 26.6 | 25.38 | 25.98 | 2.08% | 0.12% | 6.61% | 131563 | 3.4143 | 193.04 | 25.95 | 2.21% | 25.37 | 0% | 25.1 | 0% | 24.37 | 0% | 0.59% |