首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 盾安环境002011
    4. 返回上一页 刷新
股票代码（例：sz002011）       678条   (进入盾安环境股票专站) 盾安环境股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11 11.24 11 11.12 0.82% -0.09% 124.19% 47645 0.5302 79.35 11.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230927 10.96 11.2 10.9 11.03 0.36% -0.54% 122.38% 56598 0.6275 94.65 11.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230926 11.04 11.05 10.88 10.99 -0.18% 0.27% 121.57% 39902 0.4372 65.04 10.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230925 11.05 11.21 10.95 11.01 -0.45% -0.45% 121.98% 48167 0.5325 76.84 11.06 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230922 10.95 11.08 10.86 11.06 1.19% 0.91% 122.98% 55202 0.605 84.15 10.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230921 11.1 11.17 10.9 10.93 -1.53% -0.46% 120.36% 62621 0.6873 98.98 10.98 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230920 11.4 11.43 11.05 11.1 -2.63% -0.89% 123.79% 55508 0.6219 90.47 11.2 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230919 11.57 11.59 11.38 11.4 -1.89% -0.35% 129.84% 44652 0.5108 76.5 11.44 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230918 11.35 11.66 11.21 11.62 2.29% 0.52% 134.27% 77493 0.8955 133.47 11.56 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230915 11.4 11.47 11.24 11.36 0.09% 0.44% 129.03% 62522 0.707 105.78 11.31 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230914 11.52 11.55 11.31 11.35 -1.65% -0.53% 128.83% 42574 0.4857 73.21 11.41 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230913 11.76 11.78 11.41 11.54 -1.87% 0% 132.66% 61970 0.7152 102.29 11.54 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230912 11.62 11.83 11.62 11.76 1.12% 0% 137.1% 54461 0.6406 82.17 11.76 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230911 11.6 11.68 11.4 11.63 0.61% 0.52% 134.48% 64760 0.7491 82.43 11.57 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230908 11.48 11.65 11.45 11.56 0.17% -0.17% 133.06% 30997 0.3589 36.68 11.58 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230907 11.76 11.77 11.53 11.54 -2.2% -0.69% 132.66% 50322 0.5847 53.86 11.62 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230906 11.79 11.83 11.66 11.8 0.25% 0.34% 137.9% 33043 0.3885 29.61 11.76 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230905 11.89 11.95 11.66 11.77 -0.93% 0% 137.3% 44044 0.5185 38.05 11.77 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230904 11.78 11.94 11.7 11.88 1.28% 0.42% 139.52% 72826 0.8616 62.63 11.83 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230901 11.58 11.77 11.57 11.73 1.38% 0.43% 136.49% 53097 0.6204 46.62 11.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230831 11.7 11.76 11.5 11.57 -1.03% -0.09% 133.27% 67266 0.7789 59.54 11.58 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230830 11.52 11.95 11.5 11.69 1.56% -0.68% 135.69% 120950 1.4241 110.9 11.77 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230829 11.11 11.75 11.11 11.51 2.13% -0.26% 132.06% 157076 1.8125 148.3 11.54 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230828 11.8 11.87 11.24 11.27 -0.18% -2.09% 127.22% 124729 1.4357 133.75 11.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230825 11.6 11.64 11.13 11.29 -4% -0.44% 127.62% 126625 1.436 147.41 11.34 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230824 12.35 12.35 11.31 11.76 -6.37% 1.73% 137.1% 248386 2.8708 315.21 11.56 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230823 12.4 12.6 12.25 12.56 1.37% 0.72% 153.23% 74103 0.9244 126.32 12.47 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230822 12.26 12.49 12.21 12.39 1.39% 0.41% 149.8% 53471 0.6598 82.98 12.34 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230821 12.35 12.42 12.19 12.22 -0.81% -0.65% 146.37% 36634 0.4505 57.34 12.3 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230818 12.52 12.6 12.32 12.32 -1.99% -0.96% 148.39% 34988 0.4352 54.97 12.44 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230817 12.43 12.61 12.25 12.57 1.7% 0.72% 153.43% 46090 0.575 67.98 12.48 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230816 12.5 12.58 12.36 12.36 -1.2% -0.64% 149.19% 38805 0.4826 56.07 12.44 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230815 12.78 12.81 12.38 12.51 -2.04% -0.08% 152.22% 45191 0.566 62.28 12.52 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230814 12.59 12.87 12.32 12.77 1.35% 1.59% 157.46% 61557 0.7737 79.11 12.57 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230811 12.83 12.86 12.6 12.6 -1.64% -0.94% 154.03% 61562 0.7833 74.44 12.72 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230810 12.6 12.84 12.47 12.81 1.75% 1.34% 158.27% 84932 1.0733 88.89 12.64 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230809 12.8 12.81 12.5 12.59 -3.15% -0.24% 153.83% 123320 1.556 111.92 12.62 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230808 13.01 13.1 12.91 13 -0.31% 0.15% 162.1% 43476 0.5642 41.68 12.98 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230807 13.1 13.15 12.96 13.04 -0.08% 0% 162.9% 36745 0.4791 31.93 13.04 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230804 12.91 13.15 12.91 13.05 1.16% -0.08% 163.1% 69738 0.9105 57.05 13.06 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230803 12.94 12.99 12.84 12.9 -0.08% -0.08% 160.08% 55056 0.7107 44.33 12.91 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230802 13.08 13.11 12.88 12.91 -1.3% -0.46% 160.28% 71207 0.9232 56.66 12.97 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230801 13.36 13.4 13.03 13.08 -1.58% -0.08% 163.71% 93214 1.2206 73.13 13.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230731 13.2 13.55 13.2 13.29 0.61% -0.52% 167.94% 110885 1.4813 83.19 13.36 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230728 13.39 13.42 12.8 13.21 -2% 0.92% 166.33% 156710 2.052 117.09 13.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230727 13.35 14 13.35 13.48 1.2% -1.75% 171.77% 205756 2.8237 166.38 13.72 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230726 13.3 13.6 13.26 13.32 0.23% -0.52% 168.55% 102284 1.3692 87.08 13.39 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230725 13.4 13.57 13.23 13.29 -0.37% -0.6% 167.94% 148983 1.9918 122.1 13.37 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230724 13.38 13.72 13.25 13.34 -0.07% -0.67% 168.95% 109841 1.4751 89.93 13.43 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230721 13.48 13.52 13.05 13.35 -0.89% 0.23% 169.15% 78501 1.0455 62.45 13.32 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230720 13.62 13.74 13.45 13.47 -1.1% -0.66% 171.57% 71639 0.9717 55.88 13.56 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230719 13.97 13.97 13.54 13.62 -2.99% -0.44% 174.6% 97298 1.3315 71.89 13.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230718 13.6 14.24 13.55 14.04 3.54% 0.57% 183.06% 168356 2.3495 127.07 13.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230717 13.5 13.71 13.36 13.56 -0.22% 0.37% 173.39% 91835 1.2407 65.75 13.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230714 13.8 13.86 13.55 13.59 -1.59% -0.29% 173.99% 111684 1.5226 75.41 13.63 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230713 14.01 14.1 13.77 13.81 -1.43% -0.5% 178.43% 115889 1.6089 76.45 13.88 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230712 14.1 14.36 13.97 14.01 0.07% -1.13% 182.46% 142257 2.0154 88.72 14.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230711 13.82 14.27 13.7 14 2.19% -0.07% 182.26% 146313 2.0502 96.26 14.01 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230710 13.88 14.05 13.68 13.7 -1.15% -0.8% 176.21% 114122 1.5757 71.95 13.81 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230707 13.83 14 13.69 13.86 -0.29% -0.14% 179.44% 93961 1.304 59.14 13.88 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230706 14.12 14.28 13.75 13.9 -1.56% -0.36% 180.24% 152282 2.1244 99.07 13.95 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230705 14.2 14.29 14.07 14.12 -0.63% -0.35% 184.68% 93046 1.3189 54.72 14.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230704 13.93 14.46 13.93 14.21 1.57% -0.56% 186.49% 192318 2.7487 114.31 14.29 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230703 13.93 14.14 13.81 13.99 1.16% 0.21% 182.06% 183705 2.5653 109.76 13.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230630 13.94 14.23 13.81 13.83 -1.14% -0.79% 178.83% 169575 2.3635 100.76 13.94 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230629 13.55 14.06 13.48 13.99 2.87% 0.94% 182.06% 174346 2.417 105.17 13.86 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230628 13.6 13.66 13.28 13.6 0.37% 0.67% 174.19% 111918 1.5117 66.06 13.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230627 13.28 13.65 13.19 13.55 2.26% 0.67% 173.19% 148910 2.0049 81.18 13.46 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230626 13.35 13.57 13.17 13.25 -2.07% -0.67% 167.14% 136487 1.8206 74.68 13.34 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230621 13.99 14.06 13.51 13.53 -2.73% -1.02% 172.78% 135202 1.8486 78.42 13.67 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230620 13.33 14.08 13.33 13.91 3.73% 0.8% 180.44% 269304 3.7155 161.08 13.8 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230619 13.45 13.61 13.22 13.41 0.37% -0.15% 170.36% 163664 2.1975 104.24 13.43 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230616 13.34 13.47 13.21 13.36 0.91% 0.23% 169.35% 154304 2.0571 101.51 13.33 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230615 13.05 13.35 13.02 13.24 0.99% 0% 166.94% 200151 2.6503 125.25 13.24 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230614 13.11 13.3 13 13.11 0.46% -0.23% 164.31% 144551 1.8999 97.01 13.14 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230613 13.23 13.43 13.02 13.05 -1.21% -0.68% 163.1% 177853 2.3377 125.53 13.14 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230612 12.69 13.28 12.6 13.21 4.02% 1.3% 166.33% 254519 3.3194 189.02 13.04 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230609 12.53 12.8 12.52 12.7 2.25% 0.24% 156.05% 132818 1.6831 105.82 12.67 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230608 12.31 12.54 12.27 12.42 0.24% 0.16% 150.4% 84371 1.0462 67.46 12.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230607 12.55 12.86 12.31 12.39 -0.88% -0.64% 149.8% 109067 1.3597 87.78 12.47 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230606 12.79 12.99 12.48 12.5 -2.19% -1.88% 152.02% 140197 1.7864 117.34 12.74 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230605 12.88 12.94 12.63 12.78 -0.7% -0.08% 157.66% 109170 1.3962 95.28 12.79 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230602 12.33 13.09 12.33 12.87 4.8% 0.31% 159.48% 231040 2.9637 203.1 12.83 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230601 12.35 12.46 12.17 12.28 -0.57% -0.32% 147.58% 86359 1.0643 71.35 12.32 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230531 12.46 12.54 12.31 12.35 -1.83% -0.4% 148.99% 76980 0.9546 60.96 12.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230530 12.42 12.68 12.31 12.58 1.37% 0.64% 153.63% 102470 1.2806 85.18 12.5 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230529 12.86 12.86 12.36 12.41 -2.59% -0.96% 150.2% 133588 1.6739 110.07 12.53 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230526 12.54 12.79 12.46 12.74 1.03% 0.71% 156.85% 105117 1.3294 86.1 12.65 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230525 12.58 12.73 12.38 12.61 -0.16% 0.48% 154.23% 84110 1.0557 61.34 12.55 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230524 12.6 12.82 12.47 12.63 0% -0.47% 154.64% 84185 1.0684 53.02 12.69 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230523 12.87 12.9 12.6 12.63 -1.94% -0.79% 154.64% 95855 1.2198 54.08 12.73 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230522 12.93 13.03 12.72 12.88 -0.08% 0.08% 159.68% 103124 1.3267 49.59 12.87 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230519 12.58 12.97 12.53 12.89 1.58% 0.7% 159.88% 174349 2.2315 74.58 12.8 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230518 12.4 12.83 12.39 12.69 1.68% 0.08% 155.85% 167551 2.1251 65.06 12.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230517 12.31 12.5 12.24 12.48 0.89% 0.65% 151.61% 80476 0.9981 26.97 12.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230516 12.51 12.62 12.27 12.37 -1.36% -0.24% 149.4% 115276 1.4294 30.74 12.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230515 12.26 12.62 12.2 12.54 2.28% 0.64% 152.82% 151502 1.8884 33.23 12.46 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230510 12.44 13.02 12.26 12.84 3.13% 1.02% 158.87% 241816 3.074 48.84 12.71 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230509 13.19 13.19 12.43 12.45 -5.9% -1.81% 151.01% 310661 3.9383 64.6 12.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230508 13.51 13.67 13.15 13.23 -2% -0.6% 166.73% 258271 3.4382 57.03 13.31 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230505 14.47 14.47 13.3 13.5 -7.09% -1.32% 172.18% 394793 5.4011 87.63 13.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230504 14.12 14.79 14.03 14.53 1.04% 0.07% 192.94% 309400 4.4913 75.71 14.52 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230428 14.76 14.77 14.22 14.38 -3.3% -0.35% 189.92% 344401 4.9709 88.2 14.43 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230427 14.89 15.1 14.46 14.87 0.13% 0.88% 199.8% 440013 6.4871 122.98 14.74 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230426 14.13 15.4 13.93 14.85 2.41% 1.3% 199.4% 713808 10.4633 218.68 14.66 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230425 14.12 15.1 13.6 14.5 4.77% 3.06% 192.34% 829744 11.6757 302.89 14.07 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230424 13.25 13.84 13.24 13.84 10.02% 0.65% 179.03% 488934 6.7247 240.84 13.75 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230421 12.85 13.08 12.54 12.58 -1.87% -1.87% 153.63% 176636 2.265 99.95 12.82 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230420 13.25 13.38 12.8 12.82 -2.81% -1.69% 158.47% 250932 3.2709 151.48 13.04 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230419 12.6 13.2 12.56 13.19 3.29% 1.93% 165.93% 371143 4.8038 240.81 12.94 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230418 12.2 12.81 12.08 12.77 4.24% 2.49% 157.46% 247000 3.0765 167.18 12.46 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230417 12.07 12.43 12.05 12.25 1.16% -0.33% 146.98% 123828 1.5221 84.24 12.29 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230414 11.9 12.19 11.85 12.11 1.76% 0.25% 144.15% 112700 1.3609 74.77 12.08 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230413 12.1 12.1 11.83 11.9 -1.73% -0.34% 139.92% 126447 1.5096 77.83 11.94 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230412 12.18 12.3 12.01 12.11 -0.9% -0.08% 144.15% 95251 1.1542 51.65 12.12 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230411 12.37 12.38 12.15 12.22 -0.49% 0.08% 146.37% 88595 1.0816 48.2 12.21 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230410 12.2 12.34 12.12 12.28 1.24% 0.33% 147.58% 118309 1.4486 62.27 12.24 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230407 12.1 12.25 12.05 12.13 0.5% -0.08% 144.56% 98036 1.1904 49.56 12.14 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230406 12.02 12.16 11.93 12.07 -0.25% 0.33% 143.35% 131660 1.5834 65.32 12.03 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230404 12.5 12.55 12.02 12.1 -3.12% -0.25% 143.95% 264598 3.2108 127.99 12.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230403 12.82 12.85 12.4 12.49 -2.5% -0.79% 151.81% 212453 2.6757 113.05 12.59 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230331 12.87 13.07 12.8 12.81 -0.47% -0.54% 158.27% 127154 1.6379 73.55 12.88 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230330 12.65 12.95 12.57 12.87 0.55% 0.94% 159.48% 191410 2.4405 110.19 12.75 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230329 12.02 13.09 12.02 12.8 6.22% 0.95% 158.06% 340832 4.3226 204.4 12.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230328 12.14 12.23 12.01 12.05 -0.74% -0.33% 142.94% 94536 1.1434 61.65 12.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230327 12.02 12.25 11.92 12.14 0.58% 0% 144.76% 149092 1.8102 93.04 12.14 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230324 12.17 12.26 11.98 12.07 -0.9% 0.08% 143.35% 182577 2.2026 117.78 12.06 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230323 12.25 12.28 12.03 12.18 -0.98% 0.41% 145.56% 110370 1.3383 72.65 12.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230322 12.5 12.8 12.23 12.3 -1.28% -1.44% 147.98% 187617 2.3412 136.17 12.48 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230321 12.15 12.53 12.14 12.46 2.55% 0.81% 151.21% 149550 1.8479 118.88 12.36 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230320 12.1 12.28 11.92 12.15 1.17% 0.25% 144.96% 111357 1.3494 86.49 12.12 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230317 12.29 12.33 12.01 12.01 -1.64% -0.99% 142.14% 126110 1.5296 83.49 12.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230316 12.5 12.5 12.1 12.21 -2.24% -0.33% 146.17% 126422 1.5484 83.2 12.25 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230315 12.87 12.98 12.44 12.49 -1.89% -1.26% 151.81% 151237 1.9132 98.86 12.65 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230314 13.09 13.09 12.45 12.73 -3.19% 0.24% 156.65% 170288 2.1619 108.9 12.7 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230313 13.11 13.3 12.98 13.15 0.31% 0.08% 165.12% 90330 1.1866 60.62 13.14 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230310 13.3 13.39 13.09 13.11 -1.65% -0.46% 164.31% 83294 1.097 57.08 13.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230309 13.54 13.67 13.28 13.33 -1.91% -0.74% 168.75% 80852 1.0861 56.49 13.43 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230308 13.31 13.74 13.31 13.59 0.82% 0% 173.99% 61530 0.8363 40.65 13.59 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230307 13.83 13.87 13.44 13.48 -2.46% -0.96% 171.77% 134776 1.8345 87.85 13.61 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230306 13.95 13.97 13.2 13.82 -1.57% 1.84% 178.63% 296096 4.0187 195.25 13.57 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230303 14.15 14.29 13.93 14.04 -1.34% -0.14% 183.06% 128261 1.8036 99.87 14.06 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230302 14.88 15.08 14.1 14.23 -3.33% -1.59% 186.9% 155974 2.2549 128.08 14.46 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230301 14.47 15.08 14.31 14.72 2.36% -0.07% 196.77% 163422 2.4065 131.24 14.73 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230228 14.53 14.66 13.99 14.38 -1.3% 0.49% 189.92% 132995 1.9032 103.44 14.31 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230227 14.5 14.69 14.32 14.57 -0.07% 0.48% 193.75% 55396 0.8034 42.73 14.5 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230224 14.81 14.82 14.57 14.58 -2.02% -0.48% 193.95% 75484 1.1057 54.37 14.65 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230223 14.49 15.07 14.45 14.88 2.69% 0% 200% 156591 2.3305 111.96 14.88 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230222 14.58 14.67 14.41 14.49 -0.41% -0.21% 192.14% 72696 1.0556 51.96 14.52 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230221 14.62 14.65 14.4 14.55 -0.27% 0.21% 193.35% 91520 1.3287 58.11 14.52 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230220 14.55 14.6 14.23 14.59 0.14% 1.46% 194.15% 100399 1.4438 56.1 14.38 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230217 14.5 14.8 14.41 14.57 0.76% -0.21% 193.75% 81764 1.1936 46.18 14.6 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230216 14.98 15.01 14.31 14.46 -3.47% -1.97% 191.53% 170627 2.5167 93.22 14.75 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230215 15.34 15.46 14.91 14.98 -2.41% -0.53% 202.02% 163806 2.4666 82.28 15.06 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230214 15.55 15.76 15.29 15.35 -1.6% -0.52% 209.48% 139598 2.1542 68.65 15.43 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230213 15.34 15.62 15.25 15.6 1.69% 0.91% 214.52% 149250 2.3079 71.22 15.46 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230210 15.4 15.51 15.18 15.34 -0.84% 0.07% 209.27% 102569 1.5726 47.33 15.33 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230209 15.39 15.56 15.25 15.47 0.13% 0.19% 211.9% 120505 1.8607 55.85 15.44 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230208 16 16.13 15.2 15.45 -4.45% -0.58% 211.49% 231778 3.6028 109.73 15.54 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230207 15.53 16.37 15.27 16.17 4.8% 1.57% 226.01% 275636 4.3887 143.94 15.92 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230206 15.81 15.96 15.36 15.43 -3.56% -0.45% 211.09% 102567 1.5901 55.99 15.5 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230203 16.06 16.34 15.62 16 -1.6% 0.25% 222.58% 154629 2.4679 84.21 15.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230202 15.75 16.87 15.57 16.26 3.7% -0.12% 227.82% 364544 5.9343 201.57 16.28 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230201 15.14 15.73 14.97 15.68 4.32% 1.88% 216.13% 247442 3.8084 149.27 15.39 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230131 14.9 15.55 14.84 15.03 0.94% -1.18% 203.02% 210795 3.2069 134.82 15.21 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230130 14.76 15.55 14.71 14.89 3.76% -1.39% 200.2% 203199 3.0682 123.21 15.1 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230120 14.53 14.71 14.25 14.35 -1.03% -0.35% 189.31% 112050 1.6131 62.64 14.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230119 14.59 14.71 14.41 14.5 -1.16% -0.07% 192.34% 97342 1.4126 52.03 14.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230118 14.91 15.12 14.64 14.67 -2.27% -0.54% 195.77% 86630 1.2774 41.44 14.75 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230117 14.62 15.1 14.52 15.01 2.81% 0.47% 202.62% 148559 2.2202 71.05 14.94 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230116 15.05 15.09 14.54 14.6 -2.08% -0.95% 194.35% 167354 2.4663 80.46 14.74 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230113 14.84 15.36 14.75 14.91 0.4% -0.86% 200.6% 171804 2.5844 87.61 15.04 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230112 14.55 14.99 14.5 14.85 1.5% 0.27% 199.4% 129674 1.9199 69.16 14.81 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230111 14.81 15 14.56 14.63 -1.48% -0.88% 194.96% 128714 1.9002 68.46 14.76 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230110 14.34 15.04 14.08 14.85 3.63% 1.71% 199.4% 272405 3.9762 140.84 14.6 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230109 14.53 15.11 14.25 14.33 -0.62% -2.38% 188.91% 221661 3.2537 127.66 14.68 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230106 14.3 14.49 14.15 14.42 1.12% 0.49% 190.73% 223390 3.2057 142.2 14.35 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230105 13.27 14.46 13.2 14.26 7.7% 1.64% 187.5% 291908 4.0956 208.45 14.03 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230104 13.15 13.59 13.15 13.24 -0.08% -0.97% 166.94% 132194 1.7677 104.79 13.37 0% 4.88 0% 4.94 0% 4.96 0% 0%
20230103 13.06 13.34 12.92 13.25 0.91% 0.76% 167.14% 135426 1.7813 109.27 13.15 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221230 13.25 13.5 13.1 13.13 0.38% -1.43% 164.72% 109677 1.4604 90.63 13.32 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221229 13.2 13.32 13.04 13.08 -1.28% -0.38% 163.71% 73450 0.9645 56.25 13.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221228 13.22 13.42 13.04 13.25 0.3% 0% 167.14% 159674 2.1161 104.48 13.25 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221227 12.47 13.27 12.42 13.21 6.02% 2.09% 166.33% 207647 2.6871 132.22 12.94 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221226 11.89 12.67 11.86 12.46 4.79% 0.48% 151.21% 137158 1.7003 87.54 12.4 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221223 12.03 12.1 11.75 11.89 -1.9% 0.17% 139.72% 94330 1.1193 56.73 11.87 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221222 12.5 12.59 12.07 12.12 -2.26% -1.54% 144.35% 88448 1.0891 51.02 12.31 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221221 12.85 12.89 12.3 12.4 -3.5% -0.88% 150% 116303 1.4548 64.88 12.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221220 12.79 12.99 12.41 12.85 -0.39% 0.86% 159.07% 95494 1.2162 51.9 12.74 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221219 12.76 13.24 12.7 12.9 -0.62% -0.54% 160.08% 95155 1.2342 50.7 12.97 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221216 13.63 13.75 12.93 12.98 -5.12% -1.74% 161.69% 212309 2.8036 111.05 13.21 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221215 13.24 14.14 13.16 13.68 3.32% -0.36% 175.81% 291587 4.0029 160.98 13.73 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221214 12.99 13.35 12.85 13.24 2.4% 0.46% 166.94% 163643 2.1569 84.24 13.18 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221213 13.29 13.45 12.88 12.93 -2.12% -1.3% 160.69% 134787 1.7654 65.42 13.1 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221212 13.23 13.4 12.96 13.21 -0.45% 0.3% 166.33% 144770 1.9069 70.35 13.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221209 12.93 13.3 12.73 13.27 2.08% 1.69% 167.54% 199219 2.5993 98.3 13.05 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221208 13.19 13.35 12.98 13 -2.26% -0.69% 162.1% 153428 2.008 79.24 13.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221207 13.24 13.48 13.1 13.3 0.3% -0.23% 168.15% 180704 2.4089 94.8 13.33 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221206 13.2 13.47 12.95 13.26 -0.08% 0.68% 167.34% 157916 2.0798 84.29 13.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221205 13.53 13.66 13.19 13.27 -1.26% -0.38% 167.54% 152399 2.03 84.18 13.32 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221202 13.78 13.8 13.33 13.44 -3.17% -0.52% 170.97% 177496 2.3972 98.48 13.51 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221201 13.4 14.04 13.4 13.88 4.28% 0.87% 179.84% 289212 3.9806 165.34 13.76 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221130 12.96 13.66 12.83 13.31 2.7% -0.15% 168.35% 306670 4.0879 183.76 13.33 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221129 12.88 13.13 12.8 12.96 0.47% 0% 161.29% 143748 1.8628 93.7 12.96 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221128 12.7 12.9 12.5 12.9 0.08% 1.18% 160.08% 101168 1.2895 63.11 12.75 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221125 13.22 13.29 12.83 12.89 -3.01% -0.77% 159.88% 122806 1.5955 74.15 12.99 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221124 13.39 13.72 13.25 13.29 -0.37% -1.19% 167.94% 166908 2.2456 98.72 13.45 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221123 13.19 13.45 12.94 13.34 1.83% 1.21% 168.95% 129342 1.7053 74.74 13.18 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221122 13.56 13.64 13.08 13.1 -4.03% -1.43% 164.11% 114083 1.5159 62.81 13.29 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221121 13.25 13.86 12.94 13.65 3.1% 1.79% 175.2% 173281 2.3237 84.9 13.41 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221118 13.55 13.68 13.17 13.24 -2.86% -1.05% 166.94% 153767 2.0574 69.49 13.38 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221117 13.93 13.93 13.38 13.63 -2.92% 0% 174.8% 159775 2.1782 65.94 13.63 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221116 14.35 14.47 13.88 14.04 -1.68% -0.35% 183.06% 119283 1.6803 47.25 14.09 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221115 14.09 14.37 13.8 14.28 1.35% 1.06% 187.9% 145583 2.0575 53.12 14.13 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221114 14.33 14.75 14 14.09 -2.02% -1.54% 184.07% 147219 2.1066 53.95 14.31 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221111 14.95 15.02 14.15 14.38 -0.42% -0.96% 189.92% 171503 2.4904 63.24 14.52 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221110 14.71 14.89 14.41 14.44 -3.35% -0.89% 191.13% 143629 2.0926 53.96 14.57 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221109 14.57 15.13 14.4 14.94 2.33% 0.88% 201.21% 189959 2.8124 70.82 14.81 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221108 14.81 15.4 14.45 14.6 -1.02% -1.95% 194.35% 318640 4.7445 120.63 14.89 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221107 14.45 15.1 14.28 14.75 3.15% 0.14% 197.38% 305223 4.4969 117.66 14.73 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221104 13.53 14.65 13.45 14.3 5.69% 0.7% 188.31% 371281 5.2729 146.04 14.2 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221103 13.74 13.95 13.41 13.53 -1.46% -0.66% 172.78% 331232 4.5107 138.59 13.62 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221102 12.4 13.73 12.37 13.73 10.02% 4.25% 176.81% 382945 5.0445 161.53 13.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221101 12.22 12.68 12.22 12.48 2.13% 0.32% 151.61% 221112 2.7507 93.51 12.44 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221031 12.32 12.64 12.01 12.22 -2.32% -0.16% 146.37% 225628 2.7628 87.95 12.24 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221028 12.81 13.13 12.4 12.51 -2.87% -1.42% 152.22% 175036 2.2205 61.73 12.69 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221027 13.48 13.97 12.85 12.88 -3.16% -3.52% 159.68% 244077 3.2582 86.76 13.35 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221026 13.27 13.41 13.04 13.3 -0.15% 0.45% 168.15% 199472 2.6403 71.76 13.24 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221025 12.77 13.35 12.56 13.32 4.31% 2.54% 168.55% 279395 3.63 96.43 12.99 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221024 13.03 13.23 12.69 12.77 -1.84% -1.69% 157.46% 192143 2.4952 69.32 12.99 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221021 13.36 13.45 12.99 13.01 -2.55% -1.21% 162.3% 155681 2.0507 57.41 13.17 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221020 13.9 13.9 13.06 13.35 -4.91% -0.22% 169.15% 260099 3.4792 94.23 13.38 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221019 14.2 14.73 13.92 14.04 -2.7% -1.61% 183.06% 224825 3.2075 86.65 14.27 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221018 13.85 14.64 13.75 14.43 4.04% 0.91% 190.93% 329141 4.7076 123.8 14.3 0% 4.88 0% 4.94 0% 4.96 0% 0%
20221017 14.84 15.19 13.77 13.87 -9.35% -1.63% 179.64% 515722 7.2738 184.48 14.1 0% 4.88 0% 4.94 0% 4.96 0% 0%
20220721 15.37 16.96 15.3 16.96 9.99% 2.54% 241.94% 543385 8.9881 687.32 16.54 242.44% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220720 15.45 15.78 14.96 15.42 1.45% 0.85% 210.89% 364863 5.5775 426.51 15.29 216.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220719 15.8 16.26 15.13 15.2 -4.28% -3% 206.45% 615447 9.6469 737.7 15.67 224.43% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220718 15.61 16.3 14.82 15.88 7.15% 1.79% 220.16% 856598 13.3637 1021.92 15.6 222.98% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220715 13.97 14.82 13.8 14.82 10.02% 1.23% 198.79% 266648 3.9039 298.53 14.64 203.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220714 12.74 13.8 12.74 13.47 4.82% 1.35% 171.57% 550579 7.3185 559.65 13.29 175.16% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220713 11.68 12.85 11.66 12.85 10.02% 3.21% 159.07% 393182 4.8955 374.36 12.45 157.76% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220712 12.25 12.49 11.64 11.68 -6.56% -2.42% 135.48% 272401 3.2611 249.38 11.97 147.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220711 12.34 12.65 12.05 12.5 1.05% 1.38% 152.02% 224490 2.7685 211.71 12.33 155.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220708 12.88 13.28 12.33 12.37 -4.99% -2.06% 149.4% 221347 2.7962 213.83 12.63 161.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220707 12.23 13.18 12.11 13.02 4.41% 1.56% 162.5% 308024 3.9486 301.95 12.82 165.42% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220706 12.13 12.72 12.11 12.47 1.55% 0.24% 151.41% 233181 2.9017 221.89 12.44 157.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220705 12.8 12.99 12.1 12.28 -6.19% -1.68% 147.58% 380694 4.7563 363.71 12.49 158.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220704 12.6 13.23 12.46 13.09 3.23% 1.39% 163.91% 361278 4.6631 356.59 12.91 167.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220701 12.4 12.9 12.21 12.68 3.17% 0.79% 155.65% 379410 4.7717 364.89 12.58 160.46% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220630 12.6 12.93 12.04 12.29 -2.46% -0.65% 147.78% 455927 5.6409 431.36 12.37 156.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220629 13.7 13.79 12.6 12.6 -10% -3% 154.03% 651359 8.4615 647.05 12.99 168.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220628 13.14 14.45 12.71 14 6.54% 2.26% 182.26% 717328 9.818 750.78 13.69 183.44% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220627 12.9 13.82 12.18 13.14 4.62% 1.08% 164.92% 863698 11.2296 858.73 13 169.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220624 12.05 12.56 12 12.56 9.98% 1.21% 153.23% 293716 3.6459 278.8 12.41 156.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220623 10.4 11.42 10.3 11.42 10.02% 3.25% 130.24% 465561 5.1504 393.85 11.06 128.99% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220622 10.19 10.82 9.92 10.38 1.86% -0.67% 109.27% 336907 3.5209 269.24 10.45 116.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220621 10.05 10.32 10 10.19 1.09% 0.39% 105.44% 211028 2.1416 163.77 10.15 110.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220620 10.39 10.89 10.06 10.08 -1.66% -2.14% 103.23% 288030 2.9678 226.95 10.3 113.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220617 9.7 10.42 9.67 10.25 4.91% 1.18% 106.65% 363734 3.6855 281.83 10.13 109.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220616 9.75 9.99 9.71 9.77 -1.21% -0.51% 96.98% 158657 1.5583 119.16 9.82 103.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220615 10.06 10.27 9.86 9.89 -1.1% -1.49% 99.4% 273278 2.7437 209.81 10.04 107.87% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220614 9.76 10.02 9.62 10 0.1% 1.83% 101.61% 220575 2.1663 165.66 9.82 103.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220613 10.15 10.25 9.71 9.99 -1.87% 0.1% 101.41% 311683 3.1106 237.87 9.98 106.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220610 9.46 10.36 9.37 10.18 8.07% 1.29% 105.24% 448873 4.509 344.8 10.05 108.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220609 9.67 9.77 9.35 9.42 -3.19% -1.26% 89.92% 171576 1.6368 125.17 9.54 97.52% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220608 9.98 10.07 9.48 9.73 -3.38% -0.41% 96.17% 312476 3.0528 233.45 9.77 102.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220607 10.07 10.45 9.95 10.07 -2.52% -0.79% 103.02% 327414 3.3227 254.09 10.15 110.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220606 10.05 10.55 9.78 10.33 4.03% 1.67% 108.27% 550047 5.5883 427.34 10.16 110.35% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220602 9.01 9.93 8.83 9.93 9.97% 4.53% 100.2% 629278 5.9774 457.09 9.5 96.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220601 8.66 9.15 8.66 9.03 4.63% 0.78% 82.06% 357353 3.202 244.86 8.96 85.51% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220531 8.82 9 8.6 8.63 -2.82% -1.03% 73.99% 266451 2.3236 177.69 8.72 80.54% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220530 9 9.15 8.7 8.88 -1.22% 0.57% 79.03% 261733 2.3123 176.82 8.83 82.82% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220527 9.07 9.36 8.91 8.99 -2.07% -1.32% 81.25% 266609 2.4281 185.68 9.11 88.61% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220526 9.07 9.42 8.8 9.18 -1.08% 0.77% 85.08% 372271 3.3903 259.26 9.11 88.61% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220525 9.23 9.48 8.68 9.28 0.65% 3% 87.1% 591448 5.3281 407.44 9.01 86.54% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220524 9.71 10.2 9.21 9.22 -2.54% -4.85% 85.89% 795029 7.7066 589.32 9.69 100.62% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220523 8.7 9.46 8.7 9.46 10% 4.07% 90.73% 682682 6.2064 474.6 9.09 88.2% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220520 7.9 8.6 7.9 8.6 9.97% 3.12% 73.39% 219402 1.8309 140.01 8.34 72.67% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220519 8.46 8.46 7.68 7.82 -1.39% -3.1% 57.66% 682446 5.5106 421.4 8.07 67.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220511 7.23 7.93 7.16 7.93 9.99% 3.93% 59.88% 146713 1.1189 85.56 7.63 57.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220510 7.08 7.31 6.98 7.21 0.42% 0.42% 45.36% 140024 1.0059 76.92 7.18 48.65% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220509 7.21 7.39 7.1 7.18 -0.42% -0.69% 44.76% 103734 0.7496 57.32 7.23 49.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220506 7.22 7.45 7.11 7.21 -3.22% -1.23% 45.36% 163549 1.1945 91.34 7.3 51.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220505 7.41 7.79 7.25 7.45 3.62% -0.67% 50.2% 268493 2.0128 153.92 7.5 55.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220429 6.71 7.28 6.56 7.19 8.12% 3.16% 44.96% 242949 1.694 129.54 6.97 44.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220428 6.65 6.78 6.48 6.65 0% 0.3% 34.07% 218021 1.4464 110.61 6.63 37.27% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220427 6.01 6.7 5.96 6.65 8.48% 4.07% 34.07% 211772 1.3528 103.45 6.39 32.3% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220426 6.53 6.61 6.1 6.13 -6.13% -2.85% 23.59% 148273 0.9358 71.56 6.31 30.64% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220425 7.1 7.1 6.44 6.53 -8.16% -2.68% 31.65% 207090 1.3889 106.21 6.71 38.92% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220422 7.14 7.24 6.98 7.11 -1.39% 0.28% 43.35% 168862 1.1967 91.51 7.09 46.79% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220421 7.63 7.92 7.11 7.21 -4.76% -2.57% 45.36% 202100 1.4949 114.32 7.4 53.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220420 7.91 7.94 7.53 7.57 -3.93% -1.17% 52.62% 174129 1.3338 102 7.66 58.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220419 8.02 8.15 7.84 7.88 -1.5% -1.01% 58.87% 115029 0.9162 70.06 7.96 64.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220418 7.85 8.06 7.64 8 1.52% 1.14% 61.29% 113888 0.9006 68.87 7.91 63.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220415 8.08 8.16 7.72 7.88 -3.55% -0.38% 58.87% 199390 1.5778 120.65 7.91 63.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220414 8.2 8.28 8.08 8.17 -0.12% -0.37% 64.72% 87932 0.7208 55.12 8.2 69.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220413 8.34 8.39 8.18 8.18 -3.31% -0.73% 64.92% 115725 0.9531 72.88 8.24 70.6% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220412 8.49 8.54 8.22 8.46 1.32% 1.2% 70.56% 136100 1.1373 86.97 8.36 73.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220411 8.95 8.95 8.3 8.35 -6.29% -2% 68.35% 191090 1.6278 124.48 8.52 76.4% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220408 9.23 9.45 8.89 8.91 -3.47% -1.44% 79.64% 185307 1.6744 128.04 9.04 87.16% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220407 9.51 9.8 9.2 9.23 -3.85% -1.91% 86.09% 164632 1.5497 118.51 9.41 94.82% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220401 9.4 10.03 9.4 9.49 0.96% -1.76% 91.33% 196610 1.8995 145.26 9.66 100% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220331 9.58 9.58 9.34 9.4 -1.78% -0.21% 89.52% 97842 0.9221 70.51 9.42 95.03% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220330 9.5 9.75 9.4 9.57 0.63% 0% 92.94% 111463 1.0672 81.61 9.57 98.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220329 9.77 9.94 9.45 9.51 -2.66% -1.04% 91.73% 112284 1.0787 82.49 9.61 98.96% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220328 9.92 10.02 9.6 9.77 -2.69% -0.1% 96.98% 101806 0.9954 76.12 9.78 102.48% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220325 10.19 10.3 10 10.04 -0.59% -0.99% 102.42% 74172 0.7519 57.5 10.14 109.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220324 10.15 10.23 9.97 10.1 -1.08% 0% 103.63% 75442 0.7616 58.24 10.1 109.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220323 10.31 10.43 10.1 10.21 -1.73% 0.1% 105.85% 92520 0.9435 72.15 10.2 111.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220322 10.17 10.55 10.13 10.39 1.46% 0.29% 109.48% 99895 1.0346 79.12 10.36 114.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220321 10.04 10.3 9.94 10.24 2.3% 0.69% 106.45% 107180 1.0905 83.39 10.17 110.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220318 9.9 10.1 9.8 10.01 -0.3% 0.3% 101.81% 84396 0.8424 64.42 9.98 106.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220317 10.38 10.58 9.98 10.04 -1.18% -1.76% 102.42% 149263 1.5257 116.67 10.22 111.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220316 9.77 10.19 9.56 10.16 5.83% 2.21% 104.84% 156534 1.5556 118.96 9.94 105.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220315 10.2 10.27 9.57 9.6 -6.07% -3.13% 93.55% 127403 1.2626 96.55 9.91 105.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220314 10.58 10.74 10.21 10.22 -5.28% -1.54% 106.05% 108519 1.1267 86.16 10.38 114.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220311 10.94 11 10.42 10.79 -2.97% 0.75% 117.54% 114896 1.2305 94.1 10.71 121.74% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220310 10.75 11.43 10.75 11.12 5.4% -0.27% 124.19% 137113 1.529 116.92 11.15 130.85% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220309 11.05 11.14 9.98 10.55 -4.18% 0.48% 112.7% 154297 1.6195 123.84 10.5 117.39% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220308 11.58 11.77 10.95 11.01 -4.43% -2.13% 121.98% 109379 1.2303 94.08 11.25 132.92% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220307 11.86 11.9 11.42 11.52 -3.68% -1.03% 132.26% 110215 1.2825 98.07 11.64 140.99% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220304 12.01 12.17 11.75 11.96 -1.08% 0.08% 141.13% 99119 1.1844 90.57 11.95 147.41% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220303 12.37 12.4 12.06 12.09 -1.47% -0.9% 143.75% 99315 1.2114 92.64 12.2 152.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220302 12.23 12.32 12.05 12.27 -0.32% 0.82% 147.38% 101904 1.2404 94.85 12.17 151.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220301 11.96 12.4 11.83 12.31 2.93% 0.65% 148.19% 198549 2.429 185.75 12.23 153.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220228 11.57 12.19 11.18 11.96 4.36% 1.7% 141.13% 220540 2.5941 198.37 11.76 143.48% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220225 11.64 11.64 11.27 11.46 2.69% 0.26% 131.05% 118153 1.3507 103.29 11.43 136.65% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220224 12.02 12.33 11.12 11.16 -3.54% -4.37% 125% 228680 2.668 204.02 11.67 141.61% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220223 11.22 11.75 11.21 11.57 2.75% 1.14% 133.27% 129019 1.4757 112.85 11.44 136.85% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220222 11.49 11.49 11.13 11.26 -1.57% 0% 127.02% 110442 1.2439 95.12 11.26 133.13% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220221 11.35 11.62 11.19 11.44 1.24% 0.44% 130.65% 96010 1.0932 83.6 11.39 135.82% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220218 11.05 11.58 10.91 11.3 1.8% 0.27% 127.82% 124393 1.4013 107.16 11.27 133.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220217 11 11.22 10.8 11.1 0.91% 0.45% 123.79% 103979 1.1492 87.88 11.05 128.78% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220216 10.92 11.06 10.72 11 1.48% 0.64% 121.77% 96121 1.0504 80.32 10.93 126.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220215 10.67 10.91 10.53 10.84 1.88% 0.84% 118.55% 136056 1.4629 111.87 10.75 122.57% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220214 10.6 10.74 10.26 10.64 -0.09% 1.43% 114.52% 186068 1.9517 149.25 10.49 117.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220211 10.78 11.04 10.62 10.65 -1.84% -1.66% 114.72% 139801 1.5135 115.74 10.83 124.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220210 11.24 11.25 10.78 10.85 -3.56% -0.46% 118.75% 147862 1.6119 123.26 10.9 125.67% 4.88 0% 4.94 0% 4.96 0% 1.14%
20220209 11.22 11.38 10.87 11.25 0.27% 0.81% 126.81% 159573 1.7815 136.23 11.16 131.06% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211203 14.12 15.53 14 15.53 9.99% 3.81% 213.1% 651595 9.7497 745.56 14.96 209.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211202 14.08 14.7 13.48 14.12 -1.05% 0.57% 184.68% 617484 8.6707 663.05 14.04 190.68% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211201 13.4 14.37 13.03 14.27 6.49% 2.22% 187.7% 897413 12.5234 957.67 13.96 189.03% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211130 12.38 13.4 12.18 13.4 10.02% 3.08% 170.16% 560908 7.2933 557.72 13 169.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211129 11 12.27 10.75 12.18 9.24% 3.05% 145.56% 861403 10.186 778.92 11.82 144.72% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211126 10.75 11.65 10.61 11.15 2.11% 0.9% 124.8% 698899 7.7221 590.51 11.05 128.78% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211125 11.2 11.92 10.89 10.92 -1.89% -3.19% 120.16% 880188 9.9282 759.21 11.28 133.54% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211124 11.83 11.84 10.8 11.13 -3.64% -0.98% 124.4% 857389 9.6412 737.26 11.24 132.71% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211123 10.6 11.55 10.33 11.55 10% 4.43% 132.86% 729908 8.07 617.11 11.06 128.99% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211122 9.65 10.89 9.44 10.5 6.06% 1.74% 111.69% 976068 10.0745 770.4 10.32 113.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211119 9.4 10.35 9.08 9.9 2.17% 1.02% 99.6% 1107941 10.8558 830.14 9.8 102.9% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211118 10.36 10.38 9.02 9.69 2.65% -1.12% 95.36% 1846533 18.0966 1383.85 9.8 102.9% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211117 9.44 9.44 8.72 9.44 10.02% 2.39% 90.32% 1081225 9.9644 761.98 9.22 90.89% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211109 7.78 8.58 7.65 8.58 10% 4.89% 72.98% 820762 6.7175 513.69 8.18 69.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211108 7.08 7.8 7.06 7.8 10.01% 1.43% 57.26% 747584 5.7507 439.76 7.69 59.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211105 7.28 7.37 7.07 7.09 -2.48% -0.84% 42.94% 180069 1.2877 98.47 7.15 48.03% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211104 7.17 7.47 7.13 7.27 1.39% -0.82% 46.57% 289851 2.1236 162.39 7.33 51.76% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211103 6.96 7.24 6.83 7.17 2.58% 1.99% 44.56% 200219 1.4067 107.57 7.03 45.55% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211102 7.38 7.4 6.86 6.99 -4.77% -1.55% 40.93% 289173 2.0517 156.89 7.1 47% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211101 7.07 7.46 7.01 7.34 4.26% 0.41% 47.98% 350150 2.5581 195.62 7.31 51.35% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211029 6.95 7.05 6.65 7.04 3.38% 2.33% 41.94% 232397 1.5985 122.24 6.88 42.44% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211028 6.84 7.13 6.7 6.81 0.29% -1.16% 37.3% 278076 1.9153 146.46 6.89 42.65% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211027 6.88 7.35 6.6 6.79 -0.15% -2.58% 36.9% 387468 2.6988 206.38 6.97 44.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211026 7.09 7.1 6.77 6.8 -3.27% -1.45% 37.1% 167458 1.1554 88.35 6.9 42.86% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211025 7 7.1 6.94 7.03 0.14% 0.57% 41.73% 104681 0.732 55.98 6.99 44.72% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211022 7.11 7.19 7 7.02 -0.71% -0.85% 41.53% 123440 0.8736 66.8 7.08 46.58% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211021 7.17 7.21 7 7.07 -1.39% 0% 42.54% 127903 0.9039 69.12 7.07 46.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211020 7.3 7.32 7.11 7.17 -0.83% -0.28% 44.56% 173733 1.2483 95.46 7.19 48.86% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211019 6.92 7.38 6.9 7.23 4.03% 0.28% 45.77% 246149 1.7752 135.75 7.21 49.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211018 6.51 7.08 6.51 6.95 6.92% 1.16% 40.12% 255602 1.7558 134.27 6.87 42.24% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211015 6.64 6.78 6.5 6.5 -2.4% -1.52% 31.05% 240624 1.587 121.36 6.6 36.65% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211014 6.2 6.66 6.1 6.66 10.08% 2.62% 34.27% 183959 1.1938 91.29 6.49 34.37% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211013 6.13 6.21 5.92 6.05 -1.94% 0% 21.98% 127328 0.7704 58.91 6.05 25.26% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211012 6.46 6.7 6.08 6.17 -4.49% -1.12% 24.4% 190444 1.1876 90.82 6.24 29.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211011 6.56 6.6 6.35 6.46 -1.52% -0.15% 30.24% 99845 0.6463 49.42 6.47 33.95% 4.88 0% 4.94 0% 4.96 0% 1.14%
20211008 6.77 6.78 6.48 6.56 -1.06% -0.61% 32.26% 106274 0.7012 53.62 6.6 36.65% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210930 6.58 6.66 6.48 6.63 0.61% 0.76% 33.67% 107525 0.7072 54.08 6.58 36.23% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210929 6.77 6.84 6.56 6.59 -1.2% -1.35% 32.86% 151289 1.011 77.31 6.68 38.3% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210928 6.31 6.78 6.31 6.67 3.73% 1.37% 34.48% 161382 1.0615 81.17 6.58 36.23% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210927 7.25 7.25 6.43 6.43 -9.94% -3.45% 29.64% 282465 1.8799 143.76 6.66 37.89% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210924 7.55 7.56 7.13 7.14 -5.8% -2.06% 43.95% 204360 1.4896 113.91 7.29 50.93% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210923 7.4 7.64 7.32 7.58 2.85% 1.2% 52.82% 239107 1.791 136.96 7.49 55.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210922 7.13 7.54 6.97 7.37 3.66% 1.52% 48.59% 264380 1.9198 146.81 7.26 50.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210917 7.23 7.23 6.85 7.11 -0.28% 0.99% 43.35% 166296 1.1712 89.56 7.04 45.76% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210916 7.43 7.54 7.1 7.13 -4.68% -2.19% 43.75% 189942 1.3839 105.83 7.29 50.93% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210915 7.15 7.63 7.11 7.48 5.65% 1.49% 50.81% 256168 1.8886 144.42 7.37 52.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210914 7.41 7.46 7.03 7.08 -5.47% -1.53% 42.74% 260743 1.8737 143.28 7.19 48.86% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210913 7.32 7.51 7.26 7.49 2.04% 1.49% 51.01% 160711 1.1857 90.67 7.38 52.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210910 7.38 7.43 7.16 7.34 0.14% 0.27% 47.98% 180587 1.322 101.09 7.32 51.55% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210909 7.48 7.48 7.26 7.33 -1.87% -0.27% 47.78% 160039 1.1757 89.91 7.35 52.17% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210908 7.71 7.84 7.45 7.47 -3.24% -1.58% 50.6% 272997 2.0725 158.48 7.59 57.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210907 7.58 8.04 7.57 7.72 1.98% -0.9% 55.65% 395665 3.0833 235.78 7.79 61.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210906 7.52 7.79 7.3 7.57 2.02% 0.93% 52.62% 309686 2.3229 177.63 7.5 55.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210729 5.36 5.42 5.31 5.37 1.9% 0% 8.27% 79770 0.4284 32.76 5.37 11.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210728 5.5 5.51 5.21 5.27 -4.36% -0.57% 6.25% 141690 0.7504 57.38 5.3 9.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210727 5.66 5.72 5.5 5.51 -2.3% -1.78% 11.09% 122520 0.6875 52.57 5.61 16.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210726 5.77 5.81 5.54 5.64 -2.42% 0.36% 13.71% 128703 0.7236 55.33 5.62 16.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210723 5.95 5.98 5.77 5.78 -3.51% -0.86% 16.53% 130735 0.7627 58.32 5.83 20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210722 5.89 6 5.8 5.99 1.87% 1.35% 20.77% 106637 0.6307 48.23 5.91 22.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210721 5.83 5.92 5.77 5.88 0.86% 0.68% 18.55% 109532 0.6397 48.92 5.84 20.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210720 5.88 5.95 5.8 5.83 -0.68% -0.51% 17.54% 105886 0.6203 47.43 5.86 21.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210719 6.08 6.18 5.85 5.87 -3.45% -1.34% 18.35% 191593 1.1405 87.21 5.95 23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210716 5.78 6.13 5.68 6.08 6.11% 2.18% 22.58% 245929 1.4636 111.92 5.95 23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210715 5.78 5.92 5.68 5.73 -0.87% -0.52% 15.52% 142384 0.8202 62.72 5.76 19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210714 5.87 5.95 5.75 5.78 0.17% -0.86% 16.53% 144705 0.844 64.54 5.83 20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210713 5.53 5.9 5.53 5.77 4.34% 0.87% 16.33% 220496 1.2604 96.38 5.72 18.43% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210712 5.49 5.65 5.43 5.53 1.84% 0.18% 11.49% 200010 1.1032 84.36 5.52 14.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210709 6 6 5.37 5.43 -1.63% -4.74% 9.48% 394175 2.2474 171.86 5.7 18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210708 5.65 5.68 5.48 5.52 -2.13% -0.36% 11.29% 134708 0.7469 57.12 5.54 14.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210707 5.76 5.81 5.58 5.64 -2.08% -0.35% 13.71% 145355 0.8231 62.94 5.66 17.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210706 5.61 5.89 5.61 5.76 1.95% 0% 16.13% 135687 0.781 59.72 5.76 19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210705 5.64 5.71 5.56 5.65 0.18% 0.36% 13.91% 149148 0.8392 64.17 5.63 16.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210702 5.67 5.8 5.64 5.64 -1.05% -1.05% 13.71% 128356 0.7314 55.93 5.7 18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210701 5.87 5.95 5.7 5.7 -2.9% -1.38% 14.92% 207229 1.1971 91.54 5.78 19.67% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210630 5.73 6.13 5.73 5.87 2.8% -1.01% 18.35% 259314 1.5376 117.58 5.93 22.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210629 5.72 5.84 5.69 5.71 0.35% -0.7% 15.12% 210470 1.2106 92.57 5.75 19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210628 5.68 5.85 5.59 5.69 0.35% -0.18% 14.72% 357360 2.0367 155.75 5.7 18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210625 5.39 5.86 5.35 5.67 6.38% -1.22% 14.31% 552706 3.1738 242.7 5.74 18.84% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210624 5.33 5.42 5.24 5.33 0.95% -0.19% 7.46% 215876 1.1521 88.1 5.34 10.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210623 5.05 5.35 5.03 5.28 4.55% 0.96% 6.45% 210191 1.0989 84.03 5.23 8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210622 5.06 5.09 5 5.05 0.2% 0.2% 1.81% 80702 0.4068 31.11 5.04 4.35% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210621 4.89 5.08 4.85 5.04 3.49% 0.6% 1.61% 135812 0.6802 52.01 5.01 3.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210618 4.87 4.89 4.82 4.87 0.41% 0.21% -1.81% 61630 0.2995 22.9 4.86 0.62% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210617 4.85 4.94 4.83 4.85 -0.82% -0.41% -2.22% 74727 0.3636 27.8 4.87 0.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210616 4.93 4.97 4.82 4.89 -0.41% -0.2% -1.41% 92884 0.4551 34.8 4.9 1.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210615 4.96 5.02 4.9 4.91 0.61% -0.81% -1.01% 141391 0.6992 53.47 4.95 2.48% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210611 5.01 5.13 4.88 4.88 -2.01% -2.4% -1.61% 218261 1.0916 83.47 5 3.52% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210610 4.97 5.08 4.94 4.98 -3.3% -0.2% 0.4% 255077 1.2732 97.36 4.99 3.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210609 5.39 5.4 5.01 5.15 1.78% -0.39% 3.83% 515650 2.6636 203.69 5.17 7.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210608 4.63 5.06 4.59 5.06 10% 2.64% 2.02% 315610 1.5558 118.97 4.93 2.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210607 4.45 4.6 4.44 4.6 3.14% 1.77% -7.26% 116240 0.525 40.15 4.52 -6.42% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210604 4.47 4.5 4.43 4.46 0.22% 0% -10.08% 39871 0.1779 13.6 4.46 -7.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210603 4.52 4.54 4.45 4.45 -1.55% -0.67% -10.28% 57448 0.2571 19.66 4.48 -7.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210602 4.45 4.56 4.4 4.52 0.67% 0.67% -8.87% 89147 0.4004 30.62 4.49 -7.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210601 4.35 4.62 4.35 4.49 3.7% 0.22% -9.48% 110022 0.4933 37.72 4.48 -7.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210531 4.42 4.43 4.33 4.33 -1.59% -0.69% -12.7% 70317 0.3066 23.45 4.36 -9.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210528 4.45 4.45 4.39 4.4 -0.68% -0.45% -11.29% 52175 0.2308 17.65 4.42 -8.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210527 4.46 4.47 4.42 4.43 -1.12% -0.23% -10.69% 59679 0.2651 20.27 4.44 -8.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210526 4.44 4.49 4.4 4.48 0.9% 1.13% -9.68% 55602 0.2464 18.84 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210525 4.46 4.49 4.41 4.44 -0.22% 0.23% -10.48% 50626 0.2245 17.17 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210524 4.44 4.5 4.43 4.45 0.23% -0.45% -10.28% 47373 0.2116 16.18 4.47 -7.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210521 4.53 4.53 4.42 4.44 -1.11% -0.67% -10.48% 51618 0.2306 17.63 4.47 -7.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210520 4.57 4.57 4.46 4.49 -1.32% 0% -9.48% 64467 0.2897 22.15 4.49 -7.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210519 4.61 4.61 4.52 4.55 -1.73% 0% -8.27% 67697 0.3083 23.58 4.55 -5.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210518 4.73 4.73 4.61 4.63 -2.11% -0.43% -6.65% 91937 0.4278 32.71 4.65 -3.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210517 4.8 4.9 4.69 4.73 -1.87% -0.63% -4.64% 123131 0.586 44.81 4.76 -1.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210514 4.54 4.83 4.52 4.82 6.87% 2.34% -2.82% 216236 1.019 77.92 4.71 -2.48% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210513 4.68 4.68 4.5 4.51 -3.84% -1.1% -9.07% 111018 0.5057 38.67 4.56 -5.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210512 4.72 4.74 4.66 4.69 -1.05% 0.21% -5.44% 84205 0.3941 30.14 4.68 -3.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210511 4.75 4.79 4.68 4.74 -0.42% 0.21% -4.44% 67505 0.3195 24.43 4.73 -2.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210510 4.76 4.81 4.7 4.76 -0.21% 0.21% -4.03% 95562 0.454 34.72 4.75 -1.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210507 4.75 4.81 4.65 4.77 0.85% 0.42% -3.83% 102807 0.4879 37.31 4.75 -1.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210506 4.61 4.74 4.61 4.73 2.38% 1.07% -4.64% 103594 0.4845 37.05 4.68 -3.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210430 4.54 4.66 4.54 4.62 1.09% 0.43% -6.85% 82967 0.3818 29.2 4.6 -4.76% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210429 4.6 4.64 4.56 4.57 -0.44% -0.44% -7.86% 74292 0.341 26.08 4.59 -4.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210428 4.6 4.63 4.53 4.59 0.88% 0% -7.46% 73201 0.3358 25.68 4.59 -4.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210427 4.53 4.65 4.53 4.55 -1.3% -0.87% -8.27% 105890 0.4861 37.17 4.59 -4.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210426 4.74 4.79 4.51 4.61 -2.74% 0.22% -7.06% 176272 0.8111 62.02 4.6 -4.76% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210423 4.68 4.79 4.65 4.74 1.07% 0.64% -4.44% 160563 0.7562 57.83 4.71 -2.48% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210422 4.72 4.89 4.67 4.69 -1.47% -1.47% -5.44% 199914 0.9511 72.73 4.76 -1.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210421 4.72 4.95 4.64 4.76 -0.21% -0.63% -4.03% 264211 1.2659 96.8 4.79 -0.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210416 4.58 4.87 4.5 4.87 9.93% 2.1% -1.81% 280955 1.3388 102.38 4.77 -1.24% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210415 4.58 4.63 4.4 4.43 -1.77% -1.56% -10.69% 149721 0.6731 51.47 4.5 -6.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210414 4.55 4.61 4.5 4.51 -1.53% -0.88% -9.07% 128039 0.5826 44.55 4.55 -5.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210413 4.42 4.63 4.35 4.58 3.62% 1.33% -7.66% 241803 1.0924 83.54 4.52 -6.42% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210412 4.18 4.51 4.18 4.42 -1.78% 0.68% -10.89% 288278 1.2644 96.69 4.39 -9.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210409 4.43 4.56 4.4 4.5 1.35% 0% -9.27% 131520 0.5915 45.23 4.5 -6.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210408 4.4 4.49 4.36 4.44 0.68% 0% -10.48% 143683 0.6376 48.76 4.44 -8.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210407 4.38 4.47 4.35 4.41 0.46% 0% -11.09% 116339 0.5135 39.27 4.41 -8.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210406 4.3 4.4 4.28 4.39 1.86% 0.92% -11.49% 124415 0.5411 41.38 4.35 -9.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210402 4.29 4.35 4.2 4.31 0.47% 1.17% -13.1% 135644 0.5782 44.22 4.26 -11.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210401 4.16 4.46 4.14 4.29 3.87% -0.69% -13.51% 243259 1.0512 80.39 4.32 -10.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210330 4.18 4.31 4.1 4.13 -2.13% -0.96% -16.73% 132734 0.5532 42.3 4.17 -13.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210329 4.47 4.5 4.18 4.22 1.44% -2.09% -14.92% 230547 0.9931 75.94 4.31 -10.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20210326 4.07 4.18 4.03 4.16 2.21% 0.97% -16.13% 88302 0.3639 27.83 4.12 -14.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201215 3.8 3.8 3.74 3.8 0.26% 0.8% -23.39% 35898 0.1355 10.36 3.77 -21.95% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201214 3.85 3.86 3.78 3.79 -1.3% -0.79% -23.59% 59447 0.2271 17.37 3.82 -20.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201211 3.98 4 3.8 3.84 -4.24% -1.29% -22.58% 109946 0.4281 32.74 3.89 -19.46% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201210 3.9 4.02 3.9 4.01 2.3% 1.01% -19.15% 122922 0.4886 37.36 3.97 -17.81% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201209 3.88 3.98 3.86 3.92 1.03% 0% -20.97% 79330 0.3109 23.77 3.92 -18.84% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201208 3.9 3.92 3.88 3.88 0% -0.26% -21.77% 37805 0.1472 11.26 3.89 -19.46% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201207 3.93 3.94 3.88 3.88 -1.02% -0.51% -21.77% 39683 0.1548 11.84 3.9 -19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201204 3.89 3.95 3.87 3.92 0.51% 0.26% -20.97% 53176 0.2079 15.9 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201203 3.91 3.92 3.88 3.9 -0.26% 0% -21.37% 44459 0.1732 13.24 3.9 -19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201202 3.86 3.92 3.84 3.91 1.3% 0.77% -21.17% 48691 0.1891 14.46 3.88 -19.67% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201201 3.84 3.88 3.83 3.86 0.78% 0% -22.18% 34562 0.1334 10.2 3.86 -20.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201130 3.83 3.88 3.81 3.83 0.26% -0.52% -22.78% 33402 0.1286 9.83 3.85 -20.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201127 3.81 3.86 3.78 3.82 0% 0.26% -22.98% 31029 0.1183 9.05 3.81 -21.12% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201126 3.83 3.85 3.8 3.82 -0.26% 0% -22.98% 30534 0.1166 8.92 3.82 -20.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201125 3.9 3.91 3.83 3.83 -1.79% -1.03% -22.78% 50703 0.1962 15 3.87 -19.88% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201124 3.93 3.93 3.89 3.9 -0.76% -0.26% -21.37% 51851 0.2026 15.49 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201123 3.92 3.95 3.89 3.93 0.26% 0% -20.77% 62577 0.2457 18.79 3.93 -18.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201120 3.9 3.93 3.89 3.92 0.51% 0.26% -20.97% 34337 0.1342 10.26 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201119 3.91 3.94 3.88 3.9 -0.76% -0.26% -21.37% 49048 0.1917 14.66 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201118 3.95 3.98 3.91 3.93 -0.76% -0.25% -20.77% 51178 0.2015 15.41 3.94 -18.43% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201117 3.93 4.01 3.91 3.96 0.51% 0% -20.16% 91152 0.3612 27.62 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201116 3.89 3.95 3.86 3.94 2.6% 1.03% -20.56% 66421 0.2593 19.83 3.9 -19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201113 3.79 3.86 3.77 3.84 1.32% 0.52% -22.58% 38209 0.1461 11.17 3.82 -20.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201112 3.81 3.82 3.78 3.79 0.26% -0.26% -23.59% 36882 0.14 10.71 3.8 -21.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201111 3.83 3.85 3.78 3.78 -1.05% -0.53% -23.79% 34387 0.1308 10 3.8 -21.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201110 3.88 3.88 3.8 3.82 -0.78% -0.26% -22.98% 36658 0.1403 10.73 3.83 -20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201109 3.82 3.87 3.81 3.85 1.58% 0% -22.38% 55477 0.2136 16.33 3.85 -20.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201106 3.79 3.82 3.76 3.79 0% 0% -23.59% 38217 0.1448 11.07 3.79 -21.53% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201105 3.75 3.82 3.74 3.79 0.53% 0% -23.59% 44519 0.1686 12.89 3.79 -21.53% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201104 3.79 3.81 3.74 3.77 -0.53% 0% -23.99% 30365 0.1145 8.76 3.77 -21.95% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201103 3.75 3.8 3.73 3.79 1.61% 0.53% -23.59% 40424 0.1525 11.66 3.77 -21.95% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201102 3.74 3.74 3.68 3.73 0.27% 0.54% -24.8% 44931 0.1669 12.76 3.71 -23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201030 3.83 3.86 3.72 3.72 -3.63% -1.85% -25% 79520 0.3015 23.06 3.79 -21.53% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201029 3.87 3.97 3.84 3.86 -1.53% -0.77% -22.18% 91279 0.3552 27.16 3.89 -19.46% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201028 3.92 3.95 3.77 3.92 -0.25% 1.82% -20.97% 117871 0.4543 34.74 3.85 -20.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201027 3.93 3.97 3.91 3.93 0% -0.25% -20.77% 92744 0.3657 27.97 3.94 -18.43% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201026 4.02 4.02 3.9 3.93 -1.01% -0.76% -20.77% 115804 0.4591 35.11 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201023 4.1 4.1 3.9 3.97 -2.7% -0.75% -19.96% 217715 0.8711 66.61 4 -17.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20201022 3.98 4.38 3.96 4.08 2.51% -0.97% -17.74% 310047 1.2776 97.7 4.12 -14.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200909 4.15 4.29 4.14 4.18 -0.24% -0.95% -15.73% 288561 1.218 93.14 4.22 -12.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200908 4.07 4.21 4.05 4.19 3.2% 0.72% -15.52% 235148 0.978 74.79 4.16 -13.87% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200907 4.09 4.16 4.04 4.06 -0.73% -1.22% -18.15% 156781 0.6446 49.29 4.11 -14.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200904 4.03 4.1 4 4.09 -0.97% 0.74% -17.54% 157603 0.6393 48.89 4.06 -15.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200903 4.11 4.25 4.09 4.13 0.98% -0.72% -16.73% 266231 1.1079 84.72 4.16 -13.87% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200902 4.03 4.15 4.01 4.09 0.99% 0.49% -17.54% 240554 0.9795 74.9 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200901 4.03 4.13 4.02 4.05 0.5% -0.25% -18.35% 186814 0.7586 58.01 4.06 -15.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200831 4.11 4.2 4.03 4.03 -1.95% -1.47% -18.75% 248591 1.0169 77.76 4.09 -15.32% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200828 4.15 4.22 4.06 4.11 -2.84% 0% -17.14% 383964 1.579 120.75 4.11 -14.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200827 4.35 4.49 4.15 4.23 -2.08% -1.63% -14.72% 820677 3.5255 269.6 4.3 -10.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200826 3.94 4.32 3.91 4.32 9.92% 1.17% -12.9% 637663 2.7242 208.32 4.27 -11.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200825 3.99 4.02 3.91 3.93 -1.5% -0.51% -20.77% 105880 0.4181 31.97 3.95 -18.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200824 4 4.04 3.98 3.99 -0.25% -0.25% -19.56% 80914 0.3237 24.75 4 -17.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200821 3.99 4.09 3.98 4 0.5% -0.74% -19.35% 84193 0.3392 25.94 4.03 -16.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200820 4.04 4.07 3.96 3.98 -1.97% -0.75% -19.76% 111615 0.4479 34.25 4.01 -16.98% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200819 4.11 4.12 4.03 4.06 -1.22% -0.49% -18.15% 135431 0.5524 42.24 4.08 -15.53% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200818 4.05 4.15 4.05 4.11 0.98% 0.24% -17.14% 182494 0.7489 57.27 4.1 -15.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200817 4.04 4.1 4.03 4.07 0.74% 0% -17.94% 120443 0.4897 37.45 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200814 4.04 4.05 3.99 4.04 -0.74% 0.5% -18.55% 95605 0.3844 29.4 4.02 -16.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200813 4.13 4.18 4.05 4.07 0.25% -0.97% -17.94% 167089 0.686 52.46 4.11 -14.91% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200812 3.99 4.08 3.9 4.06 1% 2.27% -18.15% 155157 0.6165 47.14 3.97 -17.81% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200811 4.06 4.15 4.01 4.02 -0.74% -1.23% -18.95% 169266 0.6897 52.74 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200810 4 4.06 3.98 4.05 1.5% 0.5% -18.35% 79294 0.3195 24.43 4.03 -16.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200807 4.04 4.04 3.94 3.99 -1.24% 0% -19.56% 74796 0.2983 22.81 3.99 -17.39% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200806 4.09 4.11 3.99 4.04 -0.98% 0% -18.55% 84966 0.343 26.23 4.04 -16.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200805 4.07 4.1 3.99 4.08 0.49% 0.74% -17.74% 119780 0.4853 37.11 4.05 -16.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200804 4.11 4.11 4.05 4.06 -0.73% -0.49% -18.15% 106672 0.4349 33.26 4.08 -15.53% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200803 4.08 4.12 4.03 4.09 2.25% 0.49% -17.54% 152342 0.6202 47.43 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200731 3.93 4 3.89 4 2.04% 1.27% -19.35% 126376 0.4992 38.17 3.95 -18.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200730 3.91 3.94 3.85 3.92 1.29% 0.51% -20.97% 93385 0.3643 27.86 3.9 -19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200729 3.8 3.87 3.76 3.87 1.84% 1.04% -21.98% 59847 0.229 17.51 3.83 -20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200728 3.8 3.84 3.78 3.8 1.06% 0% -23.39% 42577 0.162 12.39 3.8 -21.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200727 3.81 3.81 3.71 3.76 -0.53% 0.27% -24.19% 55262 0.2074 15.86 3.75 -22.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200724 3.86 3.96 3.76 3.78 -2.58% -1.82% -23.79% 105791 0.407 31.12 3.85 -20.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200723 3.94 3.95 3.79 3.88 -1.77% 0.26% -21.77% 75213 0.291 22.25 3.87 -19.88% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200722 3.94 3.98 3.92 3.95 0% 0% -20.36% 65162 0.2573 19.68 3.95 -18.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200721 3.96 4 3.92 3.95 -0.25% 0% -20.36% 67552 0.2671 20.43 3.95 -18.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200720 3.89 3.96 3.86 3.96 2.59% 0.76% -20.16% 100598 0.395 30.21 3.93 -18.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200717 3.88 3.91 3.83 3.86 0% 0% -22.18% 64689 0.2499 19.11 3.86 -20.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200716 4 4.03 3.85 3.86 -3.02% -2.28% -22.18% 103558 0.4092 31.29 3.95 -18.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200715 4.12 4.13 3.97 3.98 -4.78% -1.49% -19.76% 194705 0.7864 60.14 4.04 -16.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200714 4.18 4.21 4.1 4.18 0.24% 0.97% -15.73% 187548 0.7768 59.4 4.14 -14.29% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200713 4.01 4.18 4.01 4.17 3.22% 1.71% -15.93% 206835 0.849 64.92 4.1 -15.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200710 4.07 4.13 4.02 4.04 -1.22% -0.74% -18.55% 152824 0.6219 47.56 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200709 4.03 4.15 4 4.09 1.74% 0.74% -17.54% 215643 0.8751 66.92 4.06 -15.94% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200708 3.96 4.02 3.94 4.02 1.01% 0.75% -18.95% 158284 0.6315 48.29 3.99 -17.39% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200707 4.05 4.08 3.96 3.98 -1% -0.75% -19.76% 195225 0.7828 59.86 4.01 -16.98% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200706 3.94 4.02 3.89 4.02 3.34% 1.52% -18.95% 248038 0.982 75.09 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200703 3.97 4 3.86 3.89 0.78% -0.51% -21.57% 192109 0.7513 57.45 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200702 3.77 3.86 3.76 3.86 2.39% 0.78% -22.18% 84929 0.3253 24.88 3.83 -20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200701 3.77 3.83 3.75 3.77 0% -0.26% -23.99% 51585 0.1951 14.92 3.78 -21.74% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200630 3.72 3.79 3.72 3.77 1.07% 0.27% -23.99% 57143 0.2149 16.43 3.76 -22.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200629 3.69 3.73 3.67 3.73 0.81% 1.08% -24.8% 41737 0.1542 11.79 3.69 -23.6% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200624 3.71 3.74 3.69 3.7 0% -0.27% -25.4% 27198 0.1008 7.71 3.71 -23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200623 3.73 3.74 3.69 3.7 -0.8% 0% -25.4% 46158 0.171 13.08 3.7 -23.4% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200622 3.79 3.8 3.72 3.73 -1.84% -0.53% -24.8% 56840 0.2133 16.31 3.75 -22.36% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200619 3.83 3.83 3.78 3.8 -0.78% 0% -23.39% 45202 0.1719 13.15 3.8 -21.33% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200618 3.78 3.87 3.76 3.83 1.86% 0% -22.78% 83278 0.319 24.39 3.83 -20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200617 3.76 3.76 3.71 3.76 0.27% 0.53% -24.19% 36965 0.1382 10.57 3.74 -22.57% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200616 3.72 3.75 3.71 3.75 1.35% 0.54% -24.4% 34734 0.1296 9.91 3.73 -22.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200615 3.74 3.76 3.69 3.7 -1.07% -0.54% -25.4% 36387 0.1354 10.35 3.72 -22.98% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200612 3.68 3.76 3.63 3.74 -0.27% 0.81% -24.6% 38593 0.1432 10.95 3.71 -23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200611 3.78 3.78 3.72 3.75 -0.27% 0.27% -24.4% 59616 0.2231 17.06 3.74 -22.57% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200610 3.84 3.84 3.74 3.76 -2.59% -0.27% -24.19% 58355 0.2202 16.84 3.77 -21.95% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200609 3.87 3.87 3.83 3.86 0.26% 0.52% -22.18% 33811 0.1299 9.93 3.84 -20.5% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200608 3.9 3.9 3.84 3.85 0% -0.26% -22.38% 38186 0.1475 11.28 3.86 -20.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200605 3.9 3.9 3.85 3.85 -1.03% -0.26% -22.38% 34689 0.134 10.25 3.86 -20.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200604 3.86 3.89 3.84 3.89 1.04% 0.78% -21.57% 40187 0.1553 11.88 3.86 -20.08% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200603 3.9 3.91 3.85 3.85 -1.28% -0.52% -22.38% 57688 0.2235 17.09 3.87 -19.88% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200602 3.91 3.94 3.87 3.9 -0.76% 0% -21.37% 64576 0.2517 19.25 3.9 -19.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200601 3.84 3.96 3.81 3.93 2.34% 0.51% -20.77% 93432 0.3649 27.9 3.91 -19.05% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200529 3.73 3.88 3.73 3.84 3.23% 0.26% -22.58% 86093 0.3296 25.2 3.83 -20.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200528 3.78 3.79 3.69 3.72 -2.11% -0.27% -25% 43865 0.1637 12.52 3.73 -22.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200527 3.75 3.88 3.68 3.8 1.6% 1.06% -23.39% 72092 0.2708 20.71 3.76 -22.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200526 3.66 3.75 3.66 3.74 2.47% 0.81% -24.6% 44180 0.1639 12.53 3.71 -23.19% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200525 3.7 3.71 3.63 3.65 -0.82% -0.27% -26.41% 43515 0.1593 12.18 3.66 -24.22% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200522 3.8 3.8 3.63 3.68 -2.65% -0.54% -25.81% 85951 0.3176 24.29 3.7 -23.4% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200521 3.85 3.87 3.77 3.78 -1.82% -0.79% -23.79% 67767 0.2582 19.74 3.81 -21.12% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200520 3.93 3.93 3.83 3.85 -1.79% -0.52% -22.38% 66299 0.2567 19.63 3.87 -19.88% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200519 3.93 3.94 3.89 3.92 0% 0% -20.97% 40940 0.1603 12.26 3.92 -18.84% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200518 3.96 3.96 3.89 3.92 -0.76% 0% -20.97% 53787 0.2107 16.11 3.92 -18.84% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200515 3.97 3.99 3.93 3.95 0% -0.25% -20.36% 35922 0.1421 10.87 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200514 3.97 3.99 3.95 3.95 -1% -0.25% -20.36% 33567 0.133 10.17 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200513 4.03 4.05 3.93 3.99 -1.48% 0.5% -19.56% 63786 0.2534 19.38 3.97 -17.81% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200512 4.09 4.09 4.02 4.05 -1.22% 0% -18.35% 34913 0.1413 10.81 4.05 -16.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200511 4.1 4.13 4.07 4.1 0% 0% -17.34% 49770 0.2039 15.59 4.1 -15.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200508 4.27 4.27 4.08 4.1 1.49% -0.73% -17.34% 71297 0.2944 22.51 4.13 -14.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200507 4.06 4.12 4.04 4.04 -0.49% -0.74% -18.55% 55546 0.2261 17.29 4.07 -15.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200506 4.06 4.07 4 4.06 0.5% 0.25% -18.15% 49376 0.1999 15.29 4.05 -16.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200430 4.01 4.05 4 4.04 2.28% 0.25% -18.55% 52457 0.2115 16.17 4.03 -16.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200429 3.95 3.98 3.92 3.95 0.77% -0.25% -20.36% 37475 0.1483 11.34 3.96 -18.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200428 4.01 4.1 3.88 3.92 -2.24% -1.26% -20.97% 89683 0.3559 27.22 3.97 -17.81% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200427 4.07 4.09 4 4.01 -1.47% -0.99% -19.15% 51416 0.2081 15.91 4.05 -16.15% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200424 4.15 4.16 4.06 4.07 -2.16% -0.73% -17.94% 70306 0.2885 22.06 4.1 -15.11% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200423 4.22 4.22 4.15 4.16 -0.95% -0.24% -16.13% 63604 0.2653 20.29 4.17 -13.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200422 4.16 4.21 4.15 4.2 0% 0.24% -15.32% 57270 0.2397 18.33 4.19 -13.25% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200421 4.25 4.25 4.18 4.2 -1.41% 0% -15.32% 69589 0.2921 22.34 4.2 -13.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200420 4.3 4.3 4.23 4.26 -1.39% 0.24% -14.11% 88455 0.3759 28.75 4.25 -12.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200417 4.29 4.37 4.23 4.32 1.89% 0.23% -12.9% 140288 0.604 46.19 4.31 -10.77% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200416 4.28 4.28 4.21 4.24 -0.7% 0.24% -14.52% 73328 0.3101 23.71 4.23 -12.42% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200415 4.36 4.37 4.25 4.27 -2.73% -0.7% -13.91% 116366 0.4999 38.23 4.3 -10.97% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200414 4.34 4.4 4.33 4.39 1.62% 0.46% -11.49% 43315 0.1894 14.48 4.37 -9.52% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200413 4.37 4.4 4.25 4.32 -1.59% 0% -12.9% 63868 0.2761 21.11 4.32 -10.56% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200410 4.51 4.53 4.38 4.39 -2.66% -1.13% -11.49% 96500 0.4281 32.74 4.44 -8.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200409 4.55 4.58 4.49 4.51 -0.22% -0.44% -9.07% 123626 0.5597 42.8 4.53 -6.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200408 4.52 4.55 4.48 4.52 -0.44% 0.22% -8.87% 85282 0.3846 29.41 4.51 -6.63% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200407 4.47 4.55 4.45 4.54 2.95% 0.89% -8.47% 124018 0.5581 42.68 4.5 -6.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200403 4.44 4.47 4.38 4.41 -1.12% -0.45% -11.09% 68641 0.3038 23.23 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200402 4.38 4.47 4.34 4.46 1.83% 0.9% -10.08% 83167 0.3672 28.08 4.42 -8.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200401 4.44 4.51 4.37 4.38 -0.23% -1.13% -11.69% 91755 0.4062 31.06 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200331 4.48 4.52 4.38 4.39 -1.13% -1.35% -11.49% 107569 0.4784 36.58 4.45 -7.87% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200324 4.46 4.79 4.4 4.79 10.11% 0.84% -3.43% 457424 2.172 166.09 4.75 -1.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200323 4.46 4.52 4.32 4.35 -4.61% -1.81% -12.3% 91416 0.405 30.97 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200320 4.56 4.62 4.51 4.56 0.88% 0.22% -8.06% 76135 0.3465 26.5 4.55 -5.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200319 4.48 4.54 4.38 4.52 0.89% 1.12% -8.87% 97668 0.4362 33.36 4.47 -7.45% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200318 4.69 4.69 4.47 4.48 -2.4% -2.18% -9.68% 114740 0.5251 40.15 4.58 -5.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200317 4.55 4.67 4.35 4.59 0.88% 1.1% -7.46% 120074 0.5447 41.65 4.54 -6% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200316 4.79 4.85 4.54 4.55 -3.6% -3.19% -8.27% 120053 0.5644 43.16 4.7 -2.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200313 4.53 4.76 4.52 4.72 -2.48% 1.72% -4.84% 150429 0.698 53.38 4.64 -3.93% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200312 5.02 5.02 4.78 4.84 -3.01% -0.82% -2.42% 136969 0.668 51.08 4.88 1.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200311 4.99 5.13 4.97 4.99 0.4% -1.19% 0.6% 208316 1.0523 80.47 5.05 4.55% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200310 4.8 4.98 4.7 4.97 1.64% 2.69% 0.2% 192906 0.9336 71.39 4.84 0.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200309 5.03 5.06 4.88 4.89 -3.55% -1.41% -1.41% 204878 1.0163 77.72 4.96 2.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200306 5.09 5.17 5.03 5.07 -1.74% -0.39% 2.22% 179594 0.9139 69.89 5.09 5.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200305 5.28 5.28 5.11 5.16 -0.58% 0% 4.03% 291331 1.5031 114.94 5.16 6.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200304 5.05 5.24 5 5.19 2.37% 0.58% 4.64% 279436 1.4416 110.24 5.16 6.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200303 5.12 5.19 5.02 5.07 -1.17% -0.39% 2.22% 337213 1.7177 131.35 5.09 5.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200302 4.75 5.16 4.73 5.13 9.38% 1.58% 3.43% 377248 1.9055 145.71 5.05 4.55% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200228 4.93 5.02 4.65 4.69 -6.94% -3.3% -5.44% 209139 1.0139 77.53 4.85 0.41% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200227 4.98 5.12 4.92 5.04 2.23% 0.2% 1.61% 230049 1.1577 88.53 5.03 4.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200226 4.79 5.12 4.76 4.93 1.44% -0.8% -0.6% 291851 1.4511 110.97 4.97 2.9% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200225 4.82 4.9 4.65 4.86 -2.02% 0.62% -2.02% 184920 0.8927 68.26 4.83 0% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200224 4.89 4.98 4.78 4.96 1.43% 1.64% 0% 201468 0.9826 75.14 4.88 1.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200221 4.83 4.95 4.8 4.89 1.03% 0% -1.41% 175800 0.8598 65.75 4.89 1.24% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200220 4.8 4.86 4.68 4.84 0.62% 1.04% -2.42% 170089 0.8146 62.29 4.79 -0.83% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200219 4.72 4.89 4.67 4.81 1.91% 0.63% -3.02% 169983 0.8124 62.12 4.78 -1.04% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200218 4.68 4.76 4.59 4.72 1.72% 1.07% -4.84% 133413 0.6237 47.69 4.67 -3.31% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200217 4.47 4.64 4.45 4.64 4.04% 1.31% -6.45% 126194 0.5781 44.21 4.58 -5.18% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200214 4.46 4.51 4.41 4.46 -0.22% 0% -10.08% 70875 0.3161 24.17 4.46 -7.66% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200213 4.58 4.59 4.47 4.47 -2.4% -1.11% -9.88% 84350 0.3809 29.13 4.52 -6.42% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200212 4.57 4.6 4.51 4.58 0.88% 0.66% -7.66% 86720 0.395 30.21 4.55 -5.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200211 4.62 4.62 4.53 4.54 -1.52% -0.66% -8.47% 85646 0.3913 29.92 4.57 -5.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200210 4.49 4.62 4.45 4.61 1.99% 1.1% -7.06% 121996 0.5561 42.53 4.56 -5.59% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200207 4.45 4.54 4.36 4.52 1.57% 1.57% -8.87% 144485 0.6428 49.16 4.45 -7.87% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200206 4.41 4.49 4.38 4.45 0.68% 0.45% -10.28% 139278 0.6176 47.23 4.43 -8.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200205 4.28 4.53 4.28 4.42 2.79% 0% -10.89% 129324 0.571 43.66 4.42 -8.49% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200204 3.97 4.36 3.97 4.3 -2.49% 1.18% -13.31% 145175 0.6176 47.23 4.25 -12.01% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200203 4.41 4.41 4.41 4.41 -10% 0% -11.09% 21010 0.0927 7.09 4.41 -8.7% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200123 5.11 5.11 4.77 4.9 -4.11% -1.21% -1.21% 137195 0.6809 52.07 4.96 2.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200122 5.1 5.15 5.02 5.11 -0.39% 0.39% 3.02% 108509 0.5526 42.26 5.09 5.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200121 5.16 5.19 5.06 5.13 -2.29% 0.2% 3.43% 186565 0.9548 73.01 5.12 6% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200120 5 5.29 4.89 5.25 5.21% 2.74% 5.85% 287896 1.4719 112.56 5.11 5.8% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200117 5.04 5.05 4.95 4.99 -0.4% -0.2% 0.6% 82640 0.4134 31.61 5 3.52% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200116 5.09 5.11 4.98 5.01 -1.57% -0.6% 1.01% 121503 0.6121 46.81 5.04 4.35% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200115 5.13 5.14 5.04 5.09 -1.55% 0% 2.62% 129137 0.6567 50.22 5.09 5.38% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200114 5.05 5.25 5.03 5.17 2.17% 0.78% 4.23% 298402 1.5308 117.06 5.13 6.21% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200113 5.01 5.07 4.93 5.06 1% 1% 2.02% 106020 0.5307 40.58 5.01 3.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200110 5.06 5.09 4.98 5.01 -1.18% -0.4% 1.01% 112680 0.5665 43.32 5.03 4.14% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200109 4.94 5.11 4.94 5.07 3.05% 0.4% 2.22% 201926 1.0188 77.91 5.05 4.55% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200108 4.98 5.03 4.88 4.92 -1.99% -0.81% -0.81% 149643 0.7419 56.73 4.96 2.69% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200107 4.97 5.07 4.97 5.02 1.62% 0.2% 1.21% 182570 0.9151 69.98 5.01 3.73% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200106 4.9 4.99 4.86 4.94 -0.2% 0.2% -0.4% 132062 0.6517 49.84 4.93 2.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200103 4.95 4.97 4.91 4.95 -0.2% 0.2% -0.2% 120702 0.5963 45.6 4.94 2.28% 4.88 0% 4.94 0% 4.96 0% 1.14%
20200102 4.85 5 4.85 4.96 2.27% 0.61% 0% 201318 0.9918 75.84 4.93 2.07% 4.88 0% 4.94 0% 4.96 0% 1.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1