金风科技(002202)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.23	9.31	9.2	9.23	-0.22%	-0.11%	-21.25%	137084	1.2673	98.16	9.24	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230927	9.12	9.34	9.1	9.25	1.2%	-0.11%	-21.08%	214697	1.9874	150.93	9.26	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230926	9.16	9.23	9.08	9.14	-0.11%	0%	-22.01%	103359	0.9448	76.58	9.14	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230925	9.18	9.2	9.09	9.15	-0.33%	0.11%	-21.93%	116808	1.0679	86.77	9.14	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230922	8.99	9.19	8.97	9.18	1.77%	0.88%	-21.67%	163400	1.4875	116.39	9.1	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230921	9.13	9.17	9	9.02	-1.42%	-0.33%	-23.04%	159072	1.44	120.63	9.05	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230920	9.18	9.22	9.14	9.15	-0.54%	-0.33%	-21.93%	100769	0.9252	77.78	9.18	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230919	9.23	9.3	9.18	9.2	-0.76%	-0.11%	-21.5%	114931	1.0581	84.24	9.21	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230918	9.22	9.35	9.16	9.27	0.11%	0%	-20.9%	109606	1.0156	77.47	9.27	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230915	9.32	9.37	9.25	9.26	-0.54%	-0.43%	-20.99%	139951	1.3015	90.75	9.3	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230914	9.39	9.43	9.26	9.31	-1.17%	-0.21%	-20.56%	160381	1.4957	104.54	9.33	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230913	9.5	9.52	9.36	9.42	-0.95%	0%	-19.62%	120960	1.14	82.12	9.42	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230912	9.5	9.55	9.47	9.51	-0.11%	0.11%	-18.86%	96690	0.919	65.02	9.5	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230911	9.43	9.54	9.39	9.52	0.95%	0.42%	-18.77%	163570	1.5508	100.06	9.48	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230908	9.4	9.45	9.36	9.43	0.32%	0.21%	-19.54%	71834	0.6756	39.46	9.41	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230907	9.58	9.58	9.4	9.4	-1.98%	-0.74%	-19.8%	147932	1.4013	75.57	9.47	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230906	9.51	9.61	9.46	9.59	0.84%	0.42%	-18.17%	166592	1.5913	78.48	9.55	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230905	9.58	9.65	9.49	9.51	-0.73%	-0.21%	-18.86%	169248	1.6136	76.18	9.53	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230904	9.48	9.59	9.41	9.58	1.48%	0.42%	-18.26%	235172	2.2427	91.48	9.54	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230901	9.5	9.54	9.39	9.44	-0.63%	0%	-19.45%	137264	1.2961	54.55	9.44	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230831	9.55	9.55	9.46	9.5	-0.42%	0%	-18.94%	116523	1.107	47.32	9.5	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230830	9.54	9.64	9.52	9.54	0%	-0.31%	-18.6%	147249	1.4098	59.06	9.57	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230829	9.43	9.59	9.38	9.54	1.17%	0.21%	-18.6%	237665	2.2628	78.92	9.52	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230828	9.8	9.83	9.33	9.43	1.62%	-1.77%	-19.54%	328896	3.1564	117.36	9.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230825	9.42	9.44	9.22	9.28	-1.9%	-0.54%	-20.82%	223652	2.0858	104.22	9.33	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230824	9.74	9.8	9.45	9.46	-2.77%	-1.15%	-19.28%	328788	3.1454	164.82	9.57	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230823	9.99	9.99	9.72	9.73	-2.8%	-1.02%	-16.98%	254464	2.5015	147.45	9.83	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230822	10.34	10.36	9.83	10.01	-3.93%	0.2%	-14.59%	493915	4.9325	315.62	9.99	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230821	10.61	10.66	10.41	10.42	-1.79%	-0.76%	-11.09%	143635	1.5085	128.26	10.5	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230818	10.75	10.76	10.61	10.61	-0.84%	-0.66%	-9.47%	86187	0.9207	81.69	10.68	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230817	10.72	10.85	10.52	10.82	0.46%	0.93%	-7.68%	146880	1.5745	134.41	10.72	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230816	10.82	10.84	10.74	10.77	-0.46%	-0.09%	-8.11%	79948	0.8622	75.23	10.78	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230815	10.92	10.93	10.76	10.82	-0.82%	-0.09%	-7.68%	82398	0.8923	76.61	10.83	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230814	10.85	10.96	10.73	10.91	0.28%	0.65%	-6.91%	112688	1.2221	99.78	10.84	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230811	11.1	11.1	10.88	10.88	-2.16%	-0.82%	-7.17%	105151	1.1532	87.1	10.97	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230810	11.05	11.16	11.03	11.12	0.82%	0.18%	-5.12%	92531	1.0269	47.16	11.1	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230809	11.13	11.13	10.99	11.03	-0.9%	-0.18%	-5.89%	104550	1.1553	50.55	11.05	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230808	11.12	11.17	11.02	11.13	-0.18%	0.36%	-5.03%	96677	1.0719	73.64	11.09	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230807	11.18	11.21	11.12	11.15	-0.36%	0.09%	-4.86%	90807	1.0116	66.5	11.14	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230804	11.25	11.32	11.18	11.19	-0.18%	-0.36%	-4.52%	121017	1.3588	90.95	11.23	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230803	11.13	11.22	11.09	11.21	0.45%	0.18%	-4.35%	117533	1.3148	90.5	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230802	11.2	11.22	11.12	11.16	-0.27%	0.09%	-4.78%	95088	1.0604	74.73	11.15	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230801	11.19	11.23	11.14	11.19	-0.09%	0.09%	-4.52%	134369	1.5017	107.2	11.18	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230731	11.12	11.24	11.11	11.2	1.17%	0.27%	-4.44%	196988	2.2013	150.64	11.17	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230728	10.93	11.1	10.86	11.07	1.1%	0.45%	-5.55%	184728	2.0364	151.47	11.02	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230727	10.9	11.06	10.9	10.95	0.09%	-0.45%	-6.57%	143684	1.5811	126.68	11	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230726	10.94	10.98	10.9	10.94	0.09%	0%	-6.66%	96549	1.0559	84.21	10.94	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230725	10.85	10.94	10.85	10.93	1.02%	0.28%	-6.74%	157779	1.7202	134.96	10.9	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230724	10.74	10.84	10.74	10.82	0.19%	0.19%	-7.68%	69074	0.7458	60.78	10.8	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230721	10.81	10.85	10.73	10.8	-0.09%	0.09%	-7.85%	88313	0.9526	75.55	10.79	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230720	10.88	10.97	10.81	10.81	-0.92%	-0.64%	-7.76%	89139	0.97	76.54	10.88	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230719	10.93	10.97	10.83	10.91	-0.18%	0.09%	-6.91%	80391	0.8761	66.66	10.9	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230718	10.87	10.98	10.81	10.93	0.92%	0.09%	-6.74%	192614	2.1035	160.17	10.92	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230717	10.85	10.89	10.76	10.83	-0.18%	0.09%	-7.59%	96246	1.0416	85.83	10.82	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230714	10.88	10.91	10.81	10.85	-0.64%	0.09%	-7.42%	97345	1.0557	83.82	10.84	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230713	10.88	10.93	10.84	10.92	1.3%	0.28%	-6.83%	145892	1.5886	124.3	10.89	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230712	10.83	10.88	10.76	10.78	-0.46%	-0.37%	-8.02%	103782	1.1229	39.75	10.82	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230711	10.72	10.83	10.7	10.83	0.84%	0.37%	-7.59%	112538	1.2142	94.12	10.79	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230710	10.66	10.8	10.66	10.74	0.94%	0%	-8.36%	100122	1.0758	38.91	10.74	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230707	10.71	10.74	10.58	10.64	-0.84%	0%	-9.22%	94076	1.0006	32.41	10.64	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230706	10.64	10.79	10.64	10.73	0.85%	0.09%	-8.45%	131492	1.4099	90.31	10.72	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230705	10.7	10.75	10.63	10.64	-0.93%	-0.28%	-9.22%	80716	0.8615	27.07	10.67	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230704	10.78	10.8	10.67	10.74	-0.28%	0.09%	-8.36%	102685	1.1022	70.35	10.73	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230703	10.68	10.82	10.67	10.77	1.41%	0%	-8.11%	137869	1.485	89.35	10.77	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230630	10.62	10.71	10.58	10.62	-0.19%	-0.28%	-9.39%	112861	1.2021	68.13	10.65	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230629	10.47	10.67	10.45	10.64	1.62%	0.19%	-9.22%	161356	1.7129	97.18	10.62	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230628	10.45	10.5	10.34	10.47	0.38%	0.38%	-10.67%	122764	1.28	75.92	10.43	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230627	10.36	10.5	10.3	10.43	0.58%	0.29%	-11.01%	134636	1.4001	83.54	10.4	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230626	10.11	10.51	10	10.37	-3.08%	0.88%	-11.52%	326353	3.3537	197.49	10.28	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230621	10.77	10.83	10.68	10.7	-0.74%	-0.47%	-8.7%	116163	1.2488	84.59	10.75	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230620	10.83	10.84	10.73	10.78	-0.55%	0%	-8.02%	91005	0.9814	63.32	10.78	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230619	10.83	10.86	10.77	10.84	0.18%	0.18%	-7.51%	126640	1.3704	82.19	10.82	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230616	10.85	10.89	10.75	10.82	-0.28%	0.09%	-7.68%	189147	2.0446	123.09	10.81	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230615	10.62	10.85	10.6	10.85	2.26%	0.84%	-7.42%	230705	2.4816	148.86	10.76	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230614	10.69	10.69	10.59	10.61	-0.47%	-0.19%	-9.47%	116629	1.2394	78.48	10.63	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230613	10.67	10.71	10.61	10.66	0%	0.09%	-9.04%	89551	0.9535	58.8	10.65	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230612	10.72	10.72	10.61	10.66	-0.65%	0.09%	-9.04%	109431	1.1657	69.16	10.65	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230609	10.65	10.74	10.61	10.73	0.94%	0.47%	-8.45%	152740	1.6307	95.22	10.68	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230608	10.59	10.66	10.54	10.63	0.47%	0.28%	-9.3%	109303	1.159	68.22	10.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230607	10.72	10.74	10.52	10.58	-1.21%	-0.19%	-9.73%	187357	1.9857	109.42	10.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230606	10.91	10.91	10.67	10.71	-2.1%	-0.65%	-8.62%	197751	2.1314	117.77	10.78	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230605	10.99	11.01	10.9	10.94	-0.45%	0%	-6.66%	116234	1.272	73.09	10.94	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230602	10.9	11.1	10.86	10.99	1.29%	-0.18%	-6.23%	185202	2.0398	115.65	11.01	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230601	10.85	10.96	10.81	10.85	-0.28%	-0.46%	-7.42%	149721	1.6323	35.19	10.9	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230531	10.85	10.9	10.8	10.88	0.18%	0.28%	-7.17%	152705	1.6566	36.26	10.85	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230530	10.91	10.97	10.74	10.86	-0.37%	0.28%	-7.34%	147009	1.5926	90.58	10.83	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230529	11	11.03	10.88	10.9	-0.91%	-0.27%	-7%	131785	1.4404	69.81	10.93	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230526	11.11	11.13	10.86	11	-0.9%	0.36%	-6.14%	135418	1.484	68.57	10.96	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230525	10.88	11.17	10.88	11.1	1.65%	0.27%	-5.29%	207832	2.3011	97.08	11.07	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230524	11.1	11.14	10.91	10.92	-1.71%	-0.82%	-6.83%	171810	1.8923	80.45	11.01	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230523	11.24	11.25	11.1	11.11	-0.98%	-0.45%	-5.2%	128431	1.4339	56.92	11.16	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230522	11.13	11.28	11.11	11.22	0.63%	0%	-4.27%	136781	1.5347	59.34	11.22	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230519	11.21	11.22	11.09	11.15	-0.62%	0%	-4.86%	131177	1.4624	55.76	11.15	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230518	11.25	11.3	11.15	11.22	-0.53%	0%	-4.27%	174767	1.961	73.88	11.22	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230517	11.29	11.37	11.22	11.28	0%	0.09%	-3.75%	172860	1.9483	72.04	11.27	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230516	11.27	11.48	11.23	11.28	0.27%	-0.79%	-3.75%	408580	4.6462	169.48	11.37	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230515	11.09	11.28	11.08	11.25	1.35%	0.18%	-4.01%	217662	2.4435	94.15	11.23	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230510	10.99	11.29	10.96	11.2	1.63%	0.09%	-4.44%	317375	3.5512	133.9	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230509	11.12	11.17	11	11.02	-0.81%	-0.45%	-5.97%	192296	2.1282	87.14	11.07	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230508	10.83	11.19	10.83	11.11	2.59%	0.45%	-5.2%	326397	3.6113	146.73	11.06	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230505	10.97	10.97	10.72	10.83	-1.28%	0.09%	-7.59%	196080	2.1212	90.61	10.82	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230504	10.88	10.98	10.8	10.97	0.09%	0.46%	-6.4%	173403	1.8936	78.5	10.92	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230428	10.94	11.04	10.93	10.96	-0.27%	0%	-6.48%	161472	1.7701	69.01	10.96	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230427	10.84	11.03	10.75	10.99	2.04%	0.46%	-6.23%	223592	2.4472	93.34	10.94	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230426	10.53	10.88	10.51	10.77	1.6%	0.28%	-8.11%	213910	2.2966	80.06	10.74	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230425	10.82	10.89	10.45	10.6	-2.03%	-0.09%	-9.56%	294783	3.1287	111.08	10.61	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230424	10.87	10.92	10.79	10.82	-0.73%	-0.28%	-7.68%	159209	1.7268	64.14	10.85	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230421	11.14	11.15	10.88	10.9	-1.54%	-0.82%	-7%	244635	2.6884	100.63	10.99	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230420	11.27	11.28	11.05	11.07	-1.6%	-0.36%	-5.55%	205752	2.2854	90.7	11.11	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230419	11.3	11.3	11.17	11.25	-0.53%	0.18%	-4.01%	210833	2.3668	96.29	11.23	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230418	11.37	11.44	11.28	11.31	-0.53%	-0.26%	-3.5%	249630	2.8296	116.57	11.34	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230417	11.2	11.41	11.2	11.37	1.07%	0.18%	-2.99%	301402	3.4212	143.95	11.35	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230414	11.22	11.31	11.17	11.25	0.09%	-0.09%	-4.01%	206392	2.3233	103.62	11.26	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230413	11.16	11.39	11.16	11.24	1.44%	-0.27%	-4.1%	433997	4.8929	222.1	11.27	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230412	11.11	11.16	11.05	11.08	-0.18%	-0.18%	-5.46%	154015	1.709	92.27	11.1	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230411	10.98	11.1	10.93	11.1	0.73%	0.63%	-5.29%	175572	1.9367	102.96	11.03	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230410	11.02	11.08	11	11.02	0%	-0.18%	-5.97%	138692	1.5306	76.82	11.04	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230407	10.97	11.05	10.97	11.02	0.09%	0.09%	-5.97%	107744	1.1868	58.43	11.01	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230406	11.02	11.02	10.93	11.01	-0.18%	0.27%	-6.06%	151972	1.6682	80.91	10.98	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230404	11.1	11.12	10.98	11.03	-0.45%	0%	-5.89%	189055	2.0852	100.93	11.03	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230403	11.04	11.13	10.96	11.08	0.36%	0.27%	-5.46%	208169	2.2995	113.74	11.05	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230331	10.98	11.1	10.96	11.04	-0.99%	0.09%	-5.8%	185257	2.0436	103.98	11.03	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230330	11.1	11.15	10.91	11.15	0.63%	1%	-4.86%	174217	1.9227	98.82	11.04	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230329	11.1	11.2	11.06	11.08	-0.36%	-0.27%	-5.46%	122576	1.3617	70.54	11.11	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230328	11.28	11.32	11.1	11.12	-1.33%	-0.71%	-5.12%	183520	2.0549	102.78	11.2	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230327	11.16	11.3	11.08	11.27	1.17%	0.63%	-3.84%	270270	3.0273	150	11.2	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230324	11.06	11.16	11.03	11.14	0.81%	0.18%	-4.95%	175075	1.9466	97.52	11.12	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230323	11.01	11.06	10.98	11.05	0%	0.27%	-5.72%	135471	1.4934	64.77	11.02	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230322	11.06	11.1	10.98	11.05	0.18%	0.18%	-5.72%	157973	1.7432	79.56	11.03	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230321	10.97	11.03	10.9	11.03	0.91%	0.64%	-5.89%	151788	1.6643	75.54	10.96	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230320	10.94	11.04	10.85	10.93	-0.09%	-0.18%	-6.74%	160133	1.754	75.52	10.95	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230317	11.06	11.07	10.94	10.94	0%	-0.36%	-6.66%	171593	1.8847	76.93	10.98	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230316	11.05	11.08	10.91	10.94	-1.62%	-0.45%	-6.66%	162066	1.7807	70.99	10.99	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230315	10.95	11.14	10.94	11.12	2.02%	0.36%	-5.12%	187709	2.0792	73.74	11.08	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230314	10.99	11	10.77	10.9	-0.91%	0.18%	-7%	201606	2.1931	76.03	10.88	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230313	11.09	11.17	10.91	11	-0.99%	0%	-6.14%	249857	2.7496	93.7	11	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230310	11.31	11.32	11.1	11.11	-2.37%	-0.27%	-5.2%	306724	3.4184	122.56	11.14	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230309	11.47	11.51	11.34	11.38	-0.7%	-0.18%	-2.9%	152848	1.7431	66.62	11.4	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230308	11.42	11.54	11.37	11.46	0%	0.09%	-2.22%	147200	1.6848	65.33	11.45	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230307	11.69	11.69	11.44	11.46	-2.22%	-1.04%	-2.22%	244521	2.8306	107.47	11.58	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230306	11.68	11.75	11.58	11.72	0.51%	0.34%	0%	260138	3.0392	114.16	11.68	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230303	11.73	11.75	11.58	11.66	0.34%	0.09%	-0.51%	210395	2.4521	93.24	11.65	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230302	11.47	11.85	11.45	11.62	1.22%	-0.43%	-0.85%	418280	4.8803	183.98	11.67	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230301	11.34	11.52	11.27	11.48	1.06%	0.53%	-2.05%	238154	2.7201	106.07	11.42	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230228	11.37	11.43	11.23	11.36	0%	0.44%	-3.07%	244189	2.7619	109.85	11.31	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230227	11.39	11.45	11.29	11.36	-0.61%	-0.18%	-3.07%	116375	1.3238	53.8	11.38	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230224	11.54	11.56	11.36	11.43	-0.95%	0%	-2.47%	154923	1.7708	69.5	11.43	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230223	11.56	11.6	11.5	11.54	0%	0%	-1.54%	121860	1.4067	53.78	11.54	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230222	11.52	11.67	11.49	11.54	-0.35%	-0.43%	-1.54%	204420	2.3698	85.48	11.59	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230221	11.37	11.63	11.36	11.58	1.67%	0.43%	-1.19%	270695	3.1201	115.25	11.53	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230220	11.21	11.42	11.12	11.39	1.24%	0.89%	-2.82%	236159	2.666	103.16	11.29	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230217	11.35	11.42	11.21	11.25	-1.14%	-0.44%	-4.01%	236711	2.6739	107.3	11.3	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230216	11.64	11.66	11.24	11.38	-2.15%	-0.87%	-2.9%	344025	3.9485	155.31	11.48	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230215	11.66	11.71	11.56	11.63	-0.34%	0.17%	-0.77%	188867	2.1932	90.47	11.61	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230214	11.7	11.73	11.62	11.67	-0.17%	0.17%	-0.43%	185249	2.159	84.22	11.65	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230213	11.7	11.74	11.61	11.69	0.09%	0.17%	-0.26%	190309	2.2202	83.45	11.67	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230210	11.64	11.75	11.6	11.68	0.34%	0.17%	-0.34%	216318	2.5232	87.95	11.66	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230209	11.49	11.69	11.44	11.64	1.31%	0.17%	-0.68%	255624	2.9707	99.7	11.62	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230208	11.58	11.62	11.48	11.49	-0.78%	-0.43%	-1.96%	151497	1.749	60.46	11.54	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230207	11.54	11.63	11.51	11.58	0.35%	0.17%	-1.19%	163503	1.8909	66.28	11.56	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230206	11.53	11.61	11.49	11.54	-0.17%	0%	-1.54%	153255	1.7688	62.27	11.54	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230203	11.66	11.66	11.41	11.56	-1.03%	0.43%	-1.37%	276047	3.1761	102.47	11.51	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230202	11.8	11.82	11.66	11.68	-0.76%	-0.17%	-0.34%	238807	2.7931	93.22	11.7	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230201	11.72	11.79	11.65	11.77	0.43%	0.34%	0.43%	302798	3.5532	122.54	11.73	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230131	11.6	11.75	11.57	11.72	1.03%	0.34%	0%	272134	3.1794	116.7	11.68	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230130	11.68	11.72	11.56	11.6	0.78%	-0.26%	-1.02%	363648	4.2299	164.76	11.63	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230120	11.35	11.53	11.35	11.51	1.59%	0.35%	-1.79%	312736	3.587	150.61	11.47	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230119	11.22	11.34	11.16	11.33	0.71%	0.71%	-3.33%	185214	2.0828	84.6	11.25	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230118	11.19	11.27	11.19	11.25	0.54%	0.18%	-4.01%	121237	1.362	59.57	11.23	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230117	11.2	11.27	11.13	11.19	0.27%	-0.09%	-4.52%	159299	1.7836	75.31	11.2	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230116	11.09	11.38	11.09	11.16	0.45%	-0.53%	-4.78%	390884	4.3872	172.97	11.22	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230113	11.21	11.26	11.05	11.11	-0.89%	0%	-5.2%	194443	2.1602	96.2	11.11	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230112	11.16	11.33	11.13	11.21	0.54%	-0.36%	-4.35%	163419	1.8378	85.16	11.25	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230111	11.22	11.28	11.12	11.15	-0.54%	-0.36%	-4.86%	162115	1.814	83.58	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230110	11.29	11.31	11.17	11.21	-0.8%	-0.09%	-4.35%	144881	1.6254	74.93	11.22	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230109	11.32	11.42	11.25	11.3	0.18%	-0.35%	-3.58%	217133	2.4622	110.28	11.34	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230106	11.2	11.36	11.16	11.28	0.8%	-0.18%	-3.75%	257053	2.9047	139.06	11.3	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230105	11.17	11.25	11.14	11.19	0.18%	0%	-4.52%	166089	1.8588	93.66	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230104	11.24	11.29	11.12	11.17	-1.06%	-0.18%	-4.69%	193609	2.1662	112.6	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20230103	11.01	11.34	11.01	11.29	2.64%	0.89%	-3.67%	307878	3.4447	183.99	11.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221230	10.98	11.09	10.98	11	0.46%	-0.36%	-6.14%	131428	1.4507	73.04	11.04	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221229	11	11.02	10.9	10.95	-0.64%	0%	-6.57%	108834	1.1916	66.94	10.95	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221228	11.02	11.12	10.92	11.02	0.18%	-0.18%	-5.97%	177006	1.9535	107.4	11.04	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221227	10.94	11.04	10.87	11	0.64%	0.18%	-6.14%	169239	1.8576	101.52	10.98	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221226	10.6	10.95	10.58	10.93	3.11%	0.64%	-6.74%	207288	2.2508	122.37	10.86	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221223	10.58	10.66	10.55	10.6	-0.19%	0%	-9.56%	91529	0.97	48.65	10.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221222	10.86	10.92	10.57	10.62	-1.94%	-0.84%	-9.39%	169641	1.8166	77.55	10.71	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221221	11.01	11.07	10.78	10.83	-1.19%	-0.64%	-7.59%	118419	1.2903	50.74	10.9	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221220	10.82	10.98	10.74	10.96	1.2%	0.46%	-6.48%	148458	1.6195	57.17	10.91	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221219	11.02	11.09	10.77	10.83	-2.17%	-0.82%	-7.59%	194185	2.1201	69.48	10.92	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221216	11.13	11.13	11.01	11.07	-0.72%	0.18%	-5.55%	165828	1.8318	56.62	11.05	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221215	11.03	11.15	11.01	11.15	0.72%	0.54%	-4.86%	144634	1.6035	48.37	11.09	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221214	11.11	11.15	11.02	11.07	-0.36%	-0.18%	-5.55%	180938	2.0066	53.97	11.09	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221213	11.11	11.18	11.07	11.11	-0.09%	-0.09%	-5.2%	170523	1.8966	51.92	11.12	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221212	11.34	11.34	11.11	11.12	-2.28%	-0.45%	-5.12%	333445	3.7237	98.91	11.17	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221209	11.41	11.52	11.24	11.38	-0.44%	0.44%	-2.9%	396536	4.4927	119.45	11.33	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221208	11.6	11.63	11.39	11.43	-1.8%	-0.44%	-2.47%	337030	3.8702	109.76	11.48	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221207	11.85	11.88	11.57	11.64	-1.77%	-0.43%	-0.68%	355896	4.1615	118.12	11.69	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221206	11.71	11.91	11.69	11.85	0.51%	0.17%	1.11%	321315	3.8014	111.73	11.83	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221205	11.69	11.8	11.55	11.79	1.38%	0.94%	0.6%	338665	3.955	122.67	11.68	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221202	11.65	11.75	11.61	11.63	-0.51%	-0.26%	-0.77%	225832	2.633	87.26	11.66	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221201	11.58	11.82	11.57	11.69	1.56%	-0.09%	-0.26%	346058	4.0501	131.63	11.7	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221130	11.66	11.68	11.49	11.51	-1.2%	-0.6%	-1.79%	261347	3.026	104.63	11.58	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221129	11.59	11.67	11.49	11.65	0.34%	0.43%	-0.6%	262489	3.044	105.75	11.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221128	11.4	11.64	11.27	11.61	0.96%	0.87%	-0.94%	321183	3.6956	124.2	11.51	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221125	11.47	11.58	11.42	11.5	0.09%	-0.09%	-1.88%	176966	2.037	70.06	11.51	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221124	11.6	11.76	11.47	11.49	0.26%	-0.95%	-1.96%	307675	3.5698	115.5	11.6	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221123	11.33	11.54	11.25	11.46	1.24%	0.26%	-2.22%	254394	2.9077	98.31	11.43	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221122	11.41	11.47	11.3	11.32	-1.05%	-0.44%	-3.41%	165071	1.8773	64.11	11.37	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221121	11.44	11.5	11.36	11.44	-0.26%	0.09%	-2.39%	162778	1.8599	60.87	11.43	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221118	11.4	11.6	11.34	11.47	0.61%	-0.26%	-2.13%	272334	3.1311	95.43	11.5	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221117	11.4	11.42	11.29	11.4	-0.35%	0.53%	-2.73%	191253	2.1687	64.21	11.34	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221116	11.57	11.68	11.42	11.44	-1.04%	-0.78%	-2.39%	244471	2.8199	82.73	11.53	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221115	11.42	11.59	11.4	11.56	1.49%	0.43%	-1.37%	342978	3.9481	115.17	11.51	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221114	11.41	11.57	11.34	11.39	0.18%	-0.52%	-2.82%	257370	2.947	85.94	11.45	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221111	11.35	11.45	11.31	11.37	2.06%	-0.09%	-2.99%	337456	3.8419	112.63	11.38	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221110	11.27	11.27	11.09	11.14	-1.07%	-0.18%	-4.95%	194526	2.1711	59.91	11.16	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221109	11.4	11.4	11.23	11.26	-1.14%	-0.35%	-3.92%	200537	2.267	51.42	11.3	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221108	11.31	11.56	11.24	11.39	0.26%	0.09%	-2.82%	290784	3.3081	72.66	11.38	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221107	11.27	11.47	11.18	11.36	0.89%	0.26%	-3.07%	363922	4.1246	91.6	11.33	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221104	10.95	11.31	10.92	11.26	2.46%	0.54%	-3.92%	372262	4.1706	93.26	11.2	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221103	10.85	11.03	10.83	10.99	0.46%	0.37%	-6.23%	226994	2.4849	56.1	10.95	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221102	10.82	11	10.73	10.94	0.92%	0.55%	-6.66%	281225	3.059	68.77	10.88	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221101	10.45	10.87	10.35	10.84	3.73%	2.07%	-7.51%	371239	3.9408	89.89	10.62	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221031	10.47	10.58	10.34	10.45	-0.29%	-0.19%	-10.84%	272630	2.8533	67.23	10.47	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221028	11	11.01	10.48	10.48	-5.76%	-2.15%	-10.58%	564303	6.0447	143.6	10.71	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221027	11.36	11.59	11.11	11.12	-7.95%	-0.89%	-5.12%	918853	10.3086	259.28	11.22	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221026	12.11	12.31	12.01	12.08	0.08%	-0.58%	3.07%	333875	4.0582	124.8	12.15	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221025	12.01	12.25	11.79	12.07	-0.25%	0.58%	2.99%	229170	2.7506	83.09	12	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221024	12.17	12.34	11.97	12.1	-0.41%	-0.66%	3.24%	311535	3.7949	118.02	12.18	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221021	11.96	12.36	11.96	12.15	2.1%	-0.33%	3.67%	307492	3.7489	124.27	12.19	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221020	12.01	12.18	11.76	11.9	-1.33%	-0.34%	1.54%	227351	2.715	97.18	11.94	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221019	12.28	12.29	12.03	12.06	-1.87%	-0.82%	2.9%	202567	2.4631	90.72	12.16	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221018	12.27	12.42	12.2	12.29	0.41%	0%	4.86%	215070	2.6439	96.27	12.29	0%	11.74	0%	11.62	0%	11.72	0%	0%
20221017	12.17	12.27	12.08	12.24	0.25%	0.49%	4.44%	205447	2.5026	91.99	12.18	0%	11.74	0%	11.62	0%	11.72	0%	0%
20220721	15.22	15.33	14.45	14.49	-5.66%	-1.96%	23.63%	1087562	16.079	575.46	14.78	23.58%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220720	15.05	15.46	14.92	15.36	2.2%	0.92%	31.06%	777015	11.8263	423.26	15.22	27.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220719	15.15	15.17	14.85	15.03	-0.92%	0.33%	28.24%	590152	8.8432	316.5	14.98	25.25%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220718	15.35	15.5	14.93	15.17	-0.91%	0.13%	29.44%	803985	12.1789	435.88	15.15	26.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220715	15.43	15.77	15.3	15.31	-0.78%	-1.35%	30.63%	726124	11.2705	403.37	15.52	29.77%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220714	15.57	15.59	15.31	15.43	-1.03%	-0.06%	31.66%	670021	10.3437	370.2	15.44	29.1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220713	14.89	15.78	14.81	15.59	4.7%	1.23%	33.02%	1208244	18.609	666.01	15.4	28.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220712	14.6	15.25	14.54	14.89	1.99%	-0.67%	27.05%	672688	10.0843	360.91	14.99	25.33%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220711	14.55	14.74	14.34	14.6	0.14%	0.41%	24.57%	463861	6.7468	241.47	14.54	21.57%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220708	15.1	15.13	14.58	14.58	-3.64%	-1.35%	24.4%	740212	10.9383	391.48	14.78	23.58%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220707	14.84	15.29	14.78	15.13	0.53%	0.4%	29.1%	551231	8.3094	297.39	15.07	26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220706	15.19	15.75	14.97	15.05	-0.79%	-1.44%	28.41%	918890	14.0276	502.04	15.27	27.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220705	15.09	15.23	14.87	15.17	0.07%	0.86%	29.44%	635215	9.5535	341.92	15.04	25.75%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220704	14.7	15.2	14.5	15.16	2.29%	1.27%	29.35%	822800	12.3184	440.87	14.97	25.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220701	14.78	14.99	14.67	14.82	0.14%	0.14%	26.45%	696522	10.3114	369.04	14.8	23.75%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220630	13.92	14.97	13.84	14.8	6.17%	1.02%	26.28%	1192629	17.4743	625.4	14.65	22.49%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220629	14.22	14.45	13.94	13.94	-3.06%	-1.34%	18.94%	736726	10.4108	372.6	14.13	18.14%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220628	14.11	14.4	13.92	14.38	1.84%	1.55%	22.7%	719539	10.1921	364.77	14.16	18.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220627	14.2	14.24	13.97	14.12	-0.84%	0.21%	20.48%	710131	10.007	358.15	14.09	17.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220624	13.83	14.41	13.79	14.24	2.89%	0.35%	21.5%	963835	13.6727	489.34	14.19	18.65%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220623	13.65	13.86	13.4	13.84	1.02%	1.17%	18.09%	679208	9.2924	332.57	13.68	14.38%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220622	13.71	13.98	13.6	13.7	0.07%	-0.65%	16.89%	683053	9.4174	337.05	13.79	15.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220621	13.95	13.95	13.54	13.69	-1.72%	-0.07%	16.81%	859991	11.7837	421.74	13.7	14.55%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220620	13.37	14.14	13.34	13.93	5.29%	1.09%	18.86%	1494016	20.5939	737.05	13.78	15.22%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220617	12.48	13.3	12.48	13.23	4.67%	0.92%	12.88%	1142163	14.969	535.74	13.11	9.62%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220616	12.63	12.89	12.6	12.64	0.24%	-0.78%	7.85%	570264	7.2631	259.94	12.74	6.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220615	12.66	12.88	12.56	12.61	-0.86%	-0.86%	7.59%	655909	8.3419	298.55	12.72	6.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220614	12.55	12.75	12.27	12.72	-0.78%	1.76%	8.53%	555960	6.9513	248.78	12.5	4.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220613	12.58	12.94	12.52	12.82	1.26%	0.47%	9.39%	638504	8.1458	291.54	12.76	6.69%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220610	12.18	12.67	12.17	12.66	3.09%	0.96%	8.02%	564963	7.0866	253.63	12.54	4.85%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220609	12.5	12.57	12.17	12.28	-1.68%	-0.73%	4.78%	425948	5.2684	188.55	12.37	3.43%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220608	12.59	12.63	12.21	12.49	-0.72%	0.48%	6.57%	530389	6.5902	235.86	12.43	3.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220607	12.75	12.87	12.5	12.58	-1.33%	-0.55%	7.34%	492434	6.2282	222.91	12.65	5.77%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220606	12.65	12.85	12.5	12.75	0.95%	0.55%	8.79%	667721	8.4665	303.01	12.68	6.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220602	12.29	12.71	12.22	12.63	2.77%	0.64%	7.76%	756070	9.4872	339.54	12.55	4.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220601	12.26	12.43	12.17	12.29	-0.57%	0%	4.86%	354686	4.3581	155.98	12.29	2.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220531	12.33	12.44	12.11	12.36	2.66%	0.49%	5.46%	652253	8.0229	287.14	12.3	2.84%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220530	12.04	12.12	11.94	12.04	0%	0.17%	2.73%	265174	3.1884	114.11	12.02	0.5%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220527	12.26	12.31	11.92	12.04	-1.55%	-0.66%	2.73%	402716	4.8792	174.63	12.12	1.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220526	12.08	12.37	11.96	12.23	1.24%	0.16%	4.35%	518400	6.3322	226.63	12.21	2.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220525	11.78	12.08	11.7	12.08	1.85%	1.43%	3.07%	430380	5.1273	183.5	11.91	-0.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220524	12.27	12.43	11.85	11.86	-3.34%	-2.47%	1.19%	605181	7.3595	263.39	12.16	1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220523	12.3	12.3	12.07	12.27	-0.41%	0.66%	4.69%	403691	4.919	176.05	12.19	1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220520	12.26	12.43	12.12	12.32	0.49%	0.41%	5.12%	622546	7.6366	273.31	12.27	2.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220519	11.53	12.45	11.5	12.26	4.25%	1.32%	4.61%	862930	10.4385	373.59	12.1	1.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220518	11.78	11.87	11.62	11.76	-0.08%	0.26%	0.34%	328032	3.8469	137.68	11.73	-1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220517	11.51	11.77	11.46	11.77	2.17%	1.12%	0.43%	352218	4.0985	146.68	11.64	-2.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220516	11.68	11.75	11.45	11.52	-1.2%	-0.35%	-1.71%	270214	3.124	111.81	11.56	-3.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220513	11.75	11.84	11.53	11.66	-0.09%	0%	-0.51%	322108	3.7563	134.44	11.66	-2.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220512	11.6	11.84	11.54	11.67	0.52%	-0.17%	-0.43%	345821	4.0421	144.67	11.69	-2.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220511	11.46	11.88	11.46	11.61	0.52%	-1.11%	-0.94%	596946	7.0076	250.8	11.74	-1.84%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220510	10.95	11.61	10.89	11.55	3.87%	1.23%	-1.45%	576340	6.5759	235.35	11.41	-4.6%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220509	10.96	11.22	10.93	11.12	0.54%	0.09%	-5.12%	195803	2.1761	77.88	11.11	-7.11%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220506	11.08	11.16	10.93	11.06	-2.38%	0.09%	-5.63%	268825	2.9713	106.34	11.05	-7.61%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220505	11.29	11.45	11.16	11.33	0.35%	0%	-3.33%	382549	4.3329	155.07	11.33	-5.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220429	11.13	11.31	10.93	11.29	3.01%	1.16%	-3.67%	397486	4.4345	158.71	11.16	-6.69%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220428	10.88	11.11	10.78	10.96	0.64%	0%	-6.48%	417962	4.5789	163.88	10.96	-8.36%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220427	10.2	10.93	10.16	10.89	6.14%	2.54%	-7.08%	574811	6.1045	218.48	10.62	-11.2%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220426	10.51	10.65	10.15	10.26	-2.38%	-1.72%	-12.46%	400031	4.1764	149.47	10.44	-12.71%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220425	11.1	11.2	10.49	10.51	-6.99%	-3.13%	-10.32%	483583	5.2488	187.85	10.85	-9.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220422	11.17	11.35	11.04	11.3	0.36%	0.98%	-3.58%	280302	3.1371	112.28	11.19	-6.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220421	11.72	11.72	11.22	11.26	-4.17%	-1.66%	-3.92%	353979	4.0545	145.11	11.45	-4.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220420	12.04	12.06	11.7	11.75	-1.92%	-0.84%	0.26%	269723	3.1965	114.4	11.85	-0.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220419	11.91	12.12	11.81	11.98	0.5%	-0.08%	2.22%	268319	3.2182	115.18	11.99	0.25%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220418	11.85	11.93	11.41	11.92	-0.17%	1.62%	1.71%	324103	3.8004	136.02	11.73	-1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220415	12.2	12.26	11.81	11.94	-5.54%	0%	1.88%	595079	7.1057	254.31	11.94	-0.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220414	12.69	12.9	12.61	12.64	1.69%	-0.71%	7.85%	272876	3.4728	124.29	12.73	6.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220413	12.58	12.61	12.42	12.43	-1.58%	-0.56%	6.06%	177500	2.2179	79.38	12.5	4.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220412	12.45	12.64	12.35	12.63	0.8%	0.88%	7.76%	242717	3.0383	108.74	12.52	4.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220411	12.9	12.9	12.38	12.53	-3.69%	-0.79%	6.91%	384150	4.8526	173.67	12.63	5.6%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220408	12.86	13.13	12.78	13.01	2.04%	0.31%	11.01%	403701	5.2376	187.45	12.97	8.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220407	13.01	13.03	12.74	12.75	-2.37%	-0.78%	8.79%	327524	4.2086	150.62	12.85	7.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220401	13.02	13.21	12.92	13.18	0.38%	0.46%	12.46%	238610	3.1298	112.01	13.12	9.7%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220331	13.36	13.36	13.05	13.13	-1.8%	-0.3%	12.03%	329740	4.3435	155.45	13.17	10.12%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220330	13.15	13.4	13.15	13.37	3.24%	0.45%	14.08%	453683	6.0396	216.16	13.31	11.29%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220329	13.06	13.22	12.92	12.95	-1.15%	-0.69%	10.49%	275014	3.5859	128.34	13.04	9.03%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220328	12.99	13.12	12.7	13.1	-2.53%	1.55%	11.77%	614086	7.9226	283.55	12.9	7.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220325	13.67	13.71	13.38	13.44	-1.68%	-0.52%	14.68%	376643	5.0887	182.12	13.51	12.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220324	13.9	13.93	13.63	13.67	-2.64%	-0.44%	16.64%	452857	6.2157	222.46	13.73	14.8%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220323	13.91	14.25	13.84	14.04	3.39%	-0.21%	19.8%	797798	11.2274	401.83	14.07	17.64%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220322	13.63	13.79	13.53	13.58	-1.24%	-0.29%	15.87%	343948	4.6857	167.7	13.62	13.88%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220321	13.75	13.98	13.62	13.75	0.22%	-0.29%	17.32%	351951	4.8526	173.67	13.79	15.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220318	13.57	13.78	13.5	13.72	0.59%	0.44%	17.06%	327984	4.4795	160.32	13.66	14.21%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220317	13.8	14	13.6	13.64	0.44%	-0.87%	16.38%	513167	7.0636	252.8	13.76	15.05%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220316	13.4	13.6	12.86	13.58	3.51%	2.11%	15.87%	574774	7.6432	273.55	13.3	11.2%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220315	13.81	13.92	13.11	13.12	-5.81%	-3.03%	11.95%	554220	7.4993	268.4	13.53	13.13%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220314	14.15	14.25	13.93	13.93	-2.52%	-1.14%	18.86%	348172	4.9063	175.6	14.09	17.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220311	14.02	14.35	13.93	14.29	0.85%	0.99%	21.93%	664076	9.3963	336.29	14.15	18.31%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220310	13.9	14.43	13.88	14.17	4.27%	0.21%	20.9%	819734	11.587	414.7	14.14	18.23%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220309	13.88	13.93	12.93	13.59	-1.02%	1.04%	15.96%	652157	8.7741	314.02	13.45	12.46%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220308	14.41	14.56	13.71	13.73	-5.51%	-2.21%	17.15%	653592	9.1738	328.33	14.04	17.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220307	15	15.03	14.39	14.53	-2.87%	-0.75%	23.98%	533071	7.8031	279.27	14.64	22.41%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220304	15.08	15.22	14.84	14.96	-1.9%	-0.4%	27.65%	492955	7.4029	264.95	15.02	25.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220303	15.33	15.43	15.18	15.25	0.59%	-0.33%	30.12%	604510	9.247	330.95	15.3	27.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220302	15.08	15.26	15	15.16	-0.33%	0.26%	29.35%	390897	5.9118	211.58	15.12	26.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220301	15.1	15.38	15.08	15.21	1.74%	-0.2%	29.78%	674762	10.282	367.99	15.24	27.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220228	15.15	15.18	14.83	14.95	-0.99%	0.07%	27.56%	451168	6.739	241.19	14.94	24.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220225	14.98	15.26	14.94	15.1	0.87%	0.07%	28.84%	530171	8.0009	286.35	15.09	26.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220224	15.21	15.46	14.76	14.97	-2.35%	-1.12%	27.73%	769148	11.6424	416.68	15.14	26.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220223	14.79	15.38	14.79	15.33	3.79%	0.52%	30.8%	855217	13.0444	466.86	15.25	27.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220222	14.8	14.92	14.61	14.77	-1.34%	0.2%	26.02%	371937	5.4808	196.16	14.74	23.24%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220221	14.85	14.99	14.8	14.97	0.34%	0.54%	27.73%	287750	4.2858	153.39	14.89	24.5%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220218	14.85	14.98	14.76	14.92	-0.4%	0.47%	27.3%	341882	5.0777	181.73	14.85	24.16%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220217	14.63	15.15	14.59	14.98	1.84%	0.27%	27.82%	592485	8.8544	316.9	14.94	24.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220216	14.84	14.89	14.66	14.71	-0.61%	-0.47%	25.51%	333785	4.935	176.62	14.78	23.58%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220215	14.49	14.83	14.4	14.8	2.49%	0.82%	26.28%	407166	5.9784	213.97	14.68	22.74%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220214	14.33	14.59	14.22	14.44	-0.62%	0.28%	23.21%	350270	5.0434	180.5	14.4	20.4%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220211	15.01	15.02	14.5	14.53	-3.9%	-1.49%	23.98%	582779	8.5971	307.69	14.75	23.33%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220210	15.26	15.33	15.03	15.12	-0.79%	-0.33%	29.01%	466318	7.0754	253.23	15.17	26.84%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20220209	15.1	15.35	15.02	15.24	0.13%	0.26%	30.03%	538496	8.1865	292.99	15.2	27.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211203	17.6	17.63	16.83	17.43	-1.08%	1.04%	48.72%	1426195	24.6076	880.7	17.25	44.23%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211202	17.91	18	17.6	17.62	-2.54%	-0.73%	50.34%	939382	16.6706	596.64	17.75	48.41%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211201	18.25	18.39	17.7	18.08	-1.2%	0.67%	54.27%	982382	17.6479	631.61	17.96	50.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211130	18.5	18.77	18.01	18.3	0%	-0.71%	56.14%	1110586	20.4661	732.48	18.43	54.1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211129	18.1	18.84	17.97	18.3	-1.03%	-0.87%	56.14%	1125401	20.7756	743.55	18.46	54.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211126	18.1	18.66	17.92	18.49	1.82%	0.98%	57.76%	1109428	20.311	726.92	18.31	53.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211125	17.83	18.37	17.71	18.16	1.45%	0.55%	54.95%	909930	16.4328	588.12	18.06	51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211124	18	18.22	17.63	17.9	-1.38%	-0.06%	52.73%	1232913	22.0842	790.39	17.91	49.75%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211123	18.99	18.99	18.12	18.15	-4.67%	-1.47%	54.86%	1559110	28.7167	1027.76	18.42	54.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211122	19.07	19.39	18.75	19.04	0.16%	0.21%	62.46%	1534532	29.1571	1043.52	19	58.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211119	18.69	19.1	18.4	19.01	1.17%	1.55%	62.2%	1302375	24.3861	872.77	18.72	56.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211118	18.39	19.12	18.16	18.79	1.18%	0.32%	60.32%	1668036	31.243	1118.18	18.73	56.61%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211117	18.1	18.79	17.99	18.57	2.31%	0.49%	58.45%	1515382	28.0009	1002.14	18.48	54.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211116	18.3	18.65	17.9	18.15	-1.2%	-0.66%	54.86%	1327794	24.2591	868.23	18.27	52.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211115	19	19.05	18.14	18.37	-3.97%	-0.49%	56.74%	1360987	25.125	899.22	18.46	54.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211112	18.89	19.28	18.81	19.13	1.22%	0.31%	63.23%	1215515	23.177	829.5	19.07	59.45%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211111	18.98	19.45	18.71	18.9	-1.41%	-0.53%	61.26%	1231024	23.3865	837	19	58.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211110	19.2	19.36	18.33	19.17	-2.14%	1.59%	63.57%	1861680	35.1356	1257.49	18.87	57.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211109	19.8	20.11	19.1	19.59	1.24%	-0.15%	67.15%	1976783	38.7819	1387.99	19.62	64.05%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211108	19.85	20.08	19.18	19.35	-3.73%	-0.77%	65.1%	1924659	37.5348	1343.36	19.5	63.04%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211105	20.79	20.95	20.1	20.1	-2.24%	-2%	71.5%	2973988	60.9841	2182.6	20.51	71.49%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211104	18.93	20.56	18.7	20.56	10.01%	2.29%	75.43%	3025896	60.8129	2176.48	20.1	68.06%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211103	18.68	19.98	18.19	18.69	-0.32%	-0.95%	59.47%	2512167	47.4024	1696.52	18.87	57.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211102	18.06	19.46	17.6	18.75	3.02%	0.11%	59.98%	2847665	53.3379	1908.95	18.73	56.61%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211101	17.95	18.77	17.82	18.2	-1.78%	-0.38%	55.29%	2276527	41.5923	1488.58	18.27	52.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211029	18.4	18.88	17.56	18.53	-0.86%	1.81%	58.11%	2469010	44.9329	1608.13	18.2	52.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211028	18.5	19.28	18.26	18.69	1.91%	-0.27%	59.47%	3431504	64.2943	2301.07	18.74	56.69%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211027	17.16	18.34	16.99	18.34	10.02%	2.92%	56.48%	2062635	36.7621	1315.7	17.82	49%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211026	16.93	17.16	16.53	16.67	0.48%	-0.95%	42.24%	1233665	20.7676	743.27	16.83	40.72%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211025	16.22	16.86	16.12	16.59	3.11%	-0.18%	41.55%	1285538	21.3637	764.6	16.62	38.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211022	16.51	16.52	16.09	16.09	-3.07%	-0.98%	37.29%	922395	14.99	536.49	16.25	35.87%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211021	16.75	16.87	16.43	16.6	-1.19%	-0.06%	41.64%	968647	16.0918	575.92	16.61	38.88%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211020	16.28	17.12	16.13	16.8	2.63%	-0.41%	43.34%	1598003	26.9561	964.75	16.87	41.05%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211019	16.15	16.63	16.15	16.37	-0.49%	-0.18%	39.68%	935175	15.3363	548.88	16.4	37.12%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211018	16.3	16.8	16.2	16.45	4.11%	-0.24%	40.36%	1529173	25.2116	902.32	16.49	37.88%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211015	15.8	16.04	15.37	15.8	-1.13%	0.38%	34.81%	1110557	17.4764	625.48	15.74	31.61%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211014	15.46	16.4	15.21	15.98	3.43%	0.25%	36.35%	1293321	20.6124	737.71	15.94	33.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211013	15.3	15.57	15.11	15.45	0.46%	0.52%	31.83%	855377	13.1434	470.4	15.37	28.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211012	15.79	16.24	14.96	15.38	-3.51%	-0.52%	31.23%	1491196	23.051	824.99	15.46	29.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211011	16.2	16.47	15.78	15.94	-1.79%	-1.18%	36.01%	1058904	17.0816	611.35	16.13	34.87%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20211008	17.59	17.66	16.05	16.23	-6.67%	-1.99%	38.48%	1831234	30.3335	1085.63	16.56	38.46%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210930	17.66	17.93	16.55	17.39	-1.53%	0.69%	48.38%	1986705	34.3037	1227.72	17.27	44.4%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210929	17.83	18.75	17.6	17.66	-1.89%	-2.81%	50.68%	2179901	39.6075	1417.54	18.17	51.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210928	17.11	18.39	16.99	18	6.64%	1.41%	53.58%	2155500	38.2651	1369.5	17.75	48.41%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210927	17.99	18.11	16.68	16.88	-3.76%	-1.57%	44.03%	1571119	26.94	964.17	17.15	43.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210924	17.02	17.89	16.66	17.54	1.74%	1.27%	49.66%	2465480	42.7132	1528.69	17.32	44.82%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210923	18.9	19.18	17.09	17.24	-7.86%	-3.63%	47.1%	3291002	58.8637	2106.71	17.89	49.58%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210922	18	19.05	17.6	18.71	-1.27%	2.18%	59.64%	3019607	55.2878	1978.73	18.31	53.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210917	18.18	19.65	18.16	18.95	3.95%	0.05%	61.69%	2727838	51.6744	1849.41	18.94	58.36%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210916	19	19.24	18	18.23	-3.54%	-2.3%	55.55%	3132998	58.4509	2091.94	18.66	56.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210915	16.96	18.9	16.66	18.9	10.01%	3.96%	61.26%	3205806	58.2907	2086.21	18.18	52.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210914	16.98	17.94	16.37	17.18	1.96%	-0.29%	46.59%	2222617	38.2881	1370.32	17.23	44.06%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210913	16.75	17.32	16.57	16.85	1.69%	-0.53%	43.77%	1967018	33.3215	1192.57	16.94	41.64%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210910	16.81	16.94	16.28	16.57	-0.24%	-0.48%	41.38%	1646038	27.4056	980.84	16.65	39.21%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210909	16.9	17.1	16.41	16.61	-3.32%	-0.3%	41.72%	2144553	35.7353	1278.96	16.66	39.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210908	17.36	18.18	16.84	17.18	0.7%	-1.43%	46.59%	3686348	64.2542	2299.64	17.43	45.74%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210907	16.79	17.06	16.52	17.06	0.29%	1.49%	45.56%	2233857	37.548	1343.83	16.81	40.55%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210906	17.4	17.53	16.27	17.01	-0.82%	0.41%	45.14%	3437013	58.2355	2084.23	16.94	41.64%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210729	13.38	14.04	13.19	14.02	6.7%	2.94%	19.62%	1447277	19.7127	705.51	13.62	13.88%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210728	13.58	13.73	12.5	13.14	-4.71%	-0.23%	12.12%	1369049	18.0276	645.2	13.17	10.12%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210727	13.62	14.56	13.4	13.79	1.25%	-2.27%	17.66%	2164292	30.5358	1092.87	14.11	17.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210726	13.45	13.73	13.06	13.62	1.95%	1.04%	16.21%	1735944	23.3982	837.41	13.48	12.71%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210723	12.71	13.43	12.67	13.36	4.54%	1.29%	13.99%	1558202	20.5488	735.44	13.19	10.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210722	12.61	12.95	12.41	12.78	1.19%	0%	9.04%	855840	10.9358	391.39	12.78	6.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210721	12.44	12.72	12.37	12.63	1.53%	0.72%	7.76%	644649	8.0856	289.38	12.54	4.85%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210720	12.48	12.52	12.29	12.44	-1.35%	0.32%	6.14%	517605	6.4173	229.67	12.4	3.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210719	12.9	13	12.55	12.61	-1.48%	-0.71%	7.59%	668018	8.486	303.71	12.7	6.19%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210716	12.41	12.92	12.38	12.8	2.15%	0.47%	9.22%	938143	11.9546	427.85	12.74	6.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210715	12.55	12.8	12.23	12.53	-0.79%	0.24%	6.91%	778385	9.7331	348.34	12.5	4.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210714	13.05	13.22	12.6	12.63	-2.62%	-1.71%	7.76%	1106742	14.2162	508.79	12.85	7.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210713	12.38	12.97	12.26	12.97	5.53%	1.81%	10.67%	1370363	17.4538	624.67	12.74	6.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210712	12.42	12.56	12.28	12.29	-0.24%	-0.89%	4.86%	754460	9.3577	334.91	12.4	3.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210709	12.28	12.34	12.13	12.32	0.33%	0.65%	5.12%	551952	6.7541	241.73	12.24	2.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210708	12.07	12.48	12.02	12.28	1.82%	-0.16%	4.78%	797617	9.8073	351	12.3	2.84%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210707	11.86	12.16	11.72	12.06	1.6%	0.67%	2.9%	556015	6.6638	238.5	11.98	0.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210706	11.69	11.94	11.63	11.87	1.54%	0.42%	1.28%	357403	4.2239	151.17	11.82	-1.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210705	11.64	11.86	11.53	11.69	0%	0.34%	-0.26%	362390	4.2208	151.06	11.65	-2.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210702	11.71	11.94	11.65	11.69	-0.34%	-0.51%	-0.26%	411580	4.8355	173.06	11.75	-1.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210701	12.18	12.19	11.72	11.73	-3.54%	-1.35%	0.09%	459851	5.4699	195.77	11.89	-0.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210630	12.24	12.35	12.06	12.16	-0.57%	0.16%	3.75%	353812	4.297	153.79	12.14	1.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210629	12.18	12.47	12.15	12.23	0.41%	-0.65%	4.35%	455410	5.6045	200.58	12.31	2.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210628	12.36	12.45	12.06	12.18	-1.54%	-0.08%	3.92%	539797	6.5788	235.45	12.19	1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210625	12.37	12.57	12.19	12.37	-0.08%	-0.08%	5.55%	630157	7.7985	279.11	12.38	3.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210624	12.06	12.53	12.05	12.38	2.65%	0.32%	5.63%	940149	11.5996	415.15	12.34	3.18%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210623	12.01	12.26	12.01	12.06	0.84%	-0.66%	2.9%	542105	6.5786	235.45	12.14	1.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210622	11.99	12.12	11.79	11.96	0%	0.08%	2.05%	487783	5.8313	208.7	11.95	-0.08%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210621	11.66	12.14	11.56	11.96	4.18%	0.5%	2.05%	654913	7.7956	279	11.9	-0.5%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210618	11.5	11.57	11.44	11.48	-0.35%	0%	-2.05%	260302	2.9895	106.99	11.48	-4.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210617	11.48	11.64	11.42	11.52	0.26%	0.09%	-1.71%	225923	2.6011	93.09	11.51	-3.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210616	11.7	11.75	11.46	11.49	-1.96%	-0.69%	-1.96%	339999	3.9349	140.83	11.57	-3.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210615	11.89	12.13	11.69	11.72	-1.51%	-1.1%	0%	422191	5.0028	179.05	11.85	-0.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210611	12.1	12.1	11.82	11.9	-1.82%	-0.5%	1.54%	460532	5.5084	197.14	11.96	0%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210610	11.9	12.24	11.88	12.12	1.68%	-0.16%	3.41%	592135	7.1864	257.2	12.14	1.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210609	11.84	11.97	11.76	11.92	0.68%	0.25%	1.71%	301541	3.5863	128.35	11.89	-0.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210608	11.77	11.92	11.72	11.84	0.77%	0.25%	1.02%	281479	3.3244	118.98	11.81	-1.25%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210607	11.76	11.87	11.7	11.75	0.09%	-0.09%	0.26%	259495	3.0527	109.26	11.76	-1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210604	11.68	11.86	11.56	11.74	0.26%	0.17%	0.17%	330724	3.8776	138.78	11.72	-2.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210603	12	12.05	11.71	11.71	-3.14%	-1.1%	-0.09%	533339	6.314	225.98	11.84	-1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210602	12.08	12.31	12.05	12.09	0.17%	-0.58%	3.16%	443899	5.3991	193.23	12.16	1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210601	12.18	12.18	11.96	12.07	-1.23%	0.25%	2.99%	428041	5.155	184.5	12.04	0.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210531	12.18	12.27	12.09	12.22	0.74%	0.25%	4.27%	443796	5.4116	193.68	12.19	1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210528	12.2	12.31	12.06	12.13	-2.18%	-0.25%	3.5%	669821	8.1461	291.55	12.16	1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210527	11.95	12.67	11.91	12.4	3.85%	0.65%	5.8%	967460	11.921	426.65	12.32	3.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210526	11.98	12.03	11.88	11.94	-0.5%	-0.08%	1.88%	333288	3.9829	142.55	11.95	-0.08%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210525	11.84	12.05	11.67	12	1.27%	0.76%	2.39%	495802	5.9026	211.25	11.91	-0.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210524	11.85	11.88	11.61	11.85	0.59%	0.85%	1.11%	317129	3.7275	133.41	11.75	-1.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210521	11.98	12.14	11.75	11.78	-0.93%	-1.34%	0.51%	440895	5.2662	188.48	11.94	-0.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210520	11.98	12.08	11.82	11.89	0.85%	-0.25%	1.45%	485897	5.7922	207.3	11.92	-0.33%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210519	11.77	11.83	11.66	11.79	0.86%	0.34%	0.6%	321677	3.781	135.32	11.75	-1.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210518	11.71	11.76	11.51	11.69	-0.76%	0.6%	-0.26%	361009	4.1943	150.11	11.62	-2.84%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210517	11.66	11.87	11.58	11.78	1.03%	0.17%	0.51%	443332	5.2126	186.56	11.76	-1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210514	11.37	11.7	11.3	11.66	2.64%	0.87%	-0.51%	493046	5.6982	203.94	11.56	-3.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210513	11.69	11.77	11.35	11.36	-4.05%	-1.3%	-3.07%	714977	8.2294	294.53	11.51	-3.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210512	12.16	12.16	11.77	11.84	-3.11%	-0.59%	1.02%	642477	7.6505	273.81	11.91	-0.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210511	12.17	12.24	12.06	12.22	-0.81%	0.49%	4.27%	305589	3.7148	132.95	12.16	1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210510	12.23	12.49	12.12	12.32	1.07%	-0.08%	5.12%	372771	4.5957	164.48	12.33	3.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210507	12.14	12.35	12.02	12.19	0.49%	-0.16%	4.01%	377019	4.6024	164.72	12.21	2.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210506	12.01	12.26	11.95	12.13	-0.49%	0.08%	3.5%	318556	3.8612	138.19	12.12	1.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210430	12.37	12.48	12.15	12.19	-1.22%	-0.65%	4.01%	437805	5.37	192.19	12.27	2.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210429	12.28	12.41	12.15	12.34	0.08%	0.24%	5.29%	282652	3.4803	124.56	12.31	2.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210428	12.41	12.43	12.21	12.33	0.65%	0.08%	5.2%	391138	4.8182	172.44	12.32	3.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210427	13.1	13.1	12.21	12.25	-6.49%	-1.76%	4.52%	992459	12.3757	442.92	12.47	4.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210426	13.34	13.39	13	13.1	-1.36%	-0.76%	11.77%	505620	6.6728	238.82	13.2	10.37%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210423	13.17	13.47	13.06	13.28	1.07%	-0.15%	13.31%	426784	5.6756	203.13	13.3	11.2%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210422	13.2	13.29	13.1	13.14	0.08%	-0.23%	12.12%	282499	3.7211	133.18	13.17	10.12%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210416	12.99	13.16	12.95	13.15	0.92%	0.61%	12.2%	328760	4.2982	153.83	13.07	9.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210415	13	13.1	12.79	13.03	-0.53%	1.01%	11.18%	373488	4.8185	172.45	12.9	7.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210414	13.09	13.27	13.02	13.1	0.31%	-0.23%	11.77%	368458	4.8366	173.1	13.13	9.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210413	13.1	13.22	12.89	13.06	-0.08%	-0.15%	11.43%	354570	4.6372	165.96	13.08	9.36%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210412	13.52	13.59	12.98	13.07	-3.83%	-1.28%	11.52%	653257	8.6484	309.52	13.24	10.7%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210409	13.77	13.79	13.49	13.59	-1.95%	-0.07%	15.96%	511213	6.9505	248.76	13.6	13.71%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210408	13.94	13.95	13.68	13.86	-1.35%	0.29%	18.26%	506354	6.9995	250.51	13.82	15.55%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210407	14.13	14.22	13.85	14.05	-0.5%	0.36%	19.88%	554405	7.7595	277.71	14	17.06%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210406	14.03	14.29	13.95	14.12	0.93%	-0.07%	20.48%	519100	7.3362	262.56	14.13	18.14%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210402	14.2	14.2	13.84	13.99	-1.48%	0.14%	19.37%	638797	8.9219	319.31	13.97	16.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210401	14.19	14.33	14.07	14.2	0.21%	0.07%	21.16%	659348	9.3594	334.97	14.19	18.65%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210330	14.72	14.77	13.98	14.28	-3.32%	0.35%	21.84%	1327191	18.8903	676.08	14.23	18.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210329	14.91	15.33	14.6	14.77	0.89%	-1.27%	26.02%	1941346	29.0416	1039.39	14.96	25.08%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20210326	13.45	14.64	13.44	14.64	9.99%	1.74%	24.91%	1685370	24.2467	867.78	14.39	20.32%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201215	12.22	12.72	12.1	12.58	3.03%	1.37%	7.34%	726609	9.0178	322.74	12.41	3.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201214	11.97	12.43	11.95	12.21	4.36%	0.08%	4.18%	673492	8.2184	294.13	12.2	2.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201211	12	12.09	11.45	11.7	-2.42%	0%	-0.17%	540021	6.3186	226.14	11.7	-2.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201210	11.73	12.23	11.55	11.99	1.87%	0.67%	2.3%	569613	6.7867	242.89	11.91	-0.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201209	12.5	12.53	11.75	11.77	-5.92%	-2.57%	0.43%	770191	9.3044	333	12.08	1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201208	12.39	12.77	12.26	12.51	0.89%	-0.4%	6.74%	471271	5.9178	211.8	12.56	5.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201207	12.41	12.55	12.31	12.4	-0.08%	-0.24%	5.8%	379237	4.7131	168.68	12.43	3.93%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201204	12.37	12.47	12.17	12.41	0.49%	0.4%	5.89%	377734	4.6682	167.07	12.36	3.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201203	12.68	12.68	12.21	12.35	-2.45%	0%	5.38%	540320	6.6752	238.9	12.35	3.26%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201202	12.92	12.98	12.58	12.66	-2.01%	-0.47%	8.02%	541860	6.8924	246.68	12.72	6.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201201	12.4	13.01	12.3	12.92	3.28%	1.49%	10.24%	741387	9.4405	337.87	12.73	6.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201130	12.65	12.84	12.43	12.51	-0.48%	-0.64%	6.74%	578819	7.2896	260.89	12.59	5.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201127	12.84	12.84	12.38	12.57	-2.1%	0.32%	7.25%	674368	8.451	302.46	12.53	4.77%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201126	12.8	13.03	12.62	12.84	1.58%	0.31%	9.56%	643883	8.2404	294.92	12.8	7.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201125	12.87	13.28	12.59	12.64	-1.1%	-2.32%	7.85%	1193556	15.4449	552.77	12.94	8.19%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201124	12.75	12.84	12.47	12.78	0.87%	0.95%	9.04%	824548	10.4402	373.65	12.66	5.85%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201123	12.26	12.72	12.1	12.67	3.34%	1.2%	8.11%	1126281	14.1054	504.83	12.52	4.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201120	12.33	12.36	12.02	12.26	0.57%	0.49%	4.61%	631443	7.7054	275.77	12.2	2.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201119	11.98	12.33	11.94	12.19	1.08%	0.16%	4.01%	897519	10.9267	391.06	12.17	1.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201118	11.39	12.22	11.32	12.06	5.88%	1.52%	2.9%	1138613	13.5242	484.03	11.88	-0.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201117	11.76	11.76	11.28	11.39	-3.15%	-0.78%	-2.82%	610982	7.0124	250.97	11.48	-4.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201116	11.75	11.86	11.51	11.76	0.17%	0.68%	0.34%	474086	5.5382	198.21	11.68	-2.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201113	11.67	11.81	11.48	11.74	-0.34%	0.86%	0.17%	465621	5.421	194.02	11.64	-2.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201112	12.04	12.1	11.64	11.78	-2.4%	0%	0.51%	688215	8.1091	290.22	11.78	-1.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201111	12.49	12.52	12.02	12.07	-1.71%	-0.98%	2.99%	765835	9.3353	334.11	12.19	1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201110	12.22	12.42	12	12.28	1.24%	0.57%	4.78%	1096820	13.388	479.15	12.21	2.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201109	11.79	12.4	11.74	12.13	4.66%	0%	3.5%	1185184	14.3719	514.37	12.13	1.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201106	12.15	12.19	11.48	11.59	-3.26%	-1.19%	-1.11%	934818	10.9631	392.37	11.73	-1.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201105	12.06	12.25	11.68	11.98	1.1%	0.34%	2.22%	1033985	12.3501	442.01	11.94	-0.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201104	11.78	12.06	11.68	11.85	0.51%	0%	1.11%	805523	9.5465	341.67	11.85	-0.92%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201103	11.71	11.95	11.61	11.79	0.68%	0.26%	0.6%	930735	10.9452	391.73	11.76	-1.67%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201102	11.74	11.84	11.42	11.71	1.12%	0.43%	-0.09%	1112441	12.9715	464.25	11.66	-2.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201030	12.07	12.07	11.43	11.58	-3.26%	-0.52%	-1.19%	1407130	16.3767	586.12	11.64	-2.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201029	10.96	11.97	10.96	11.97	10.02%	2.84%	2.13%	1665544	19.3836	693.73	11.64	-2.68%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201028	11.15	11.19	10.61	10.88	-2.25%	0.46%	-7.17%	735150	7.9652	285.07	10.83	-9.45%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201027	11.25	11.31	10.95	11.13	-2.96%	0.09%	-5.03%	596276	6.6324	237.37	11.12	-7.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201026	11.15	11.57	10.82	11.47	2.59%	1.33%	-2.13%	903285	10.2266	366.01	11.32	-5.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201023	10.83	11.5	10.83	11.18	2.85%	-0.62%	-4.61%	1078324	12.1324	434.21	11.25	-5.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20201022	10.77	10.97	10.73	10.87	-0.09%	-0.18%	-7.25%	584229	6.3618	227.69	10.89	-8.95%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200909	10.25	10.3	10.09	10.14	-2.03%	-0.49%	-13.48%	369390	3.7631	134.68	10.19	-14.8%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200908	10.18	10.35	10.07	10.35	1.97%	1.17%	-11.69%	393072	4.0205	143.89	10.23	-14.46%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200907	10.25	10.34	10.1	10.15	-0.98%	-0.88%	-13.4%	420020	4.2997	153.88	10.24	-14.38%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200904	10.1	10.26	10.05	10.25	-0.1%	0.99%	-12.54%	376896	3.8272	136.97	10.15	-15.13%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200903	10.46	10.47	10.21	10.26	-1.82%	-0.68%	-12.46%	519748	5.3686	192.14	10.33	-13.63%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200902	10.57	10.6	10.3	10.45	-0.95%	0.38%	-10.84%	664395	6.9187	247.62	10.41	-12.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200901	10.8	10.87	10.42	10.55	-3.39%	-0.47%	-9.98%	971005	10.291	368.31	10.6	-11.37%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200831	11.15	11.19	10.58	10.92	-5.29%	0.09%	-6.83%	1083992	11.8235	423.16	10.91	-8.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200828	11.1	11.53	11.06	11.53	4.06%	1.5%	-1.62%	541316	6.1497	220.1	11.36	-5.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200827	11.09	11.15	10.95	11.08	0.45%	0.18%	-5.46%	298803	3.304	118.25	11.06	-7.53%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200826	11.32	11.33	11.01	11.03	-2.65%	-0.99%	-5.89%	381279	4.2466	151.98	11.14	-6.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200825	11.42	11.61	11.3	11.33	-0.79%	-1.13%	-3.33%	351836	4.031	144.27	11.46	-4.18%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200824	11.33	11.46	11.24	11.42	0.79%	0.53%	-2.56%	326366	3.7059	132.63	11.36	-5.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200821	11.55	11.63	11.28	11.33	-0.87%	-0.7%	-3.33%	378898	4.3235	154.74	11.41	-4.6%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200820	11.48	11.67	11.38	11.43	-1.21%	-0.7%	-2.47%	406327	4.6776	167.41	11.51	-3.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200819	11.91	11.92	11.51	11.57	-2.85%	-0.77%	-1.28%	565291	6.5909	235.89	11.66	-2.51%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200818	12.05	12.12	11.84	11.91	-1.08%	-0.25%	1.62%	535022	6.3882	228.63	11.94	-0.17%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200817	11.75	12.1	11.65	12.04	2.82%	1.26%	2.73%	709063	8.4325	301.8	11.89	-0.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200814	11.78	11.8	11.38	11.71	-0.93%	0.95%	-0.09%	586486	6.8046	243.53	11.6	-3.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200813	11.76	12.12	11.71	11.82	0.77%	-0.67%	0.85%	586997	6.9824	249.9	11.9	-0.5%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200812	11.85	11.97	11.62	11.73	-0.85%	-0.51%	0.09%	838938	9.8912	354	11.79	-1.42%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200811	12.19	12.44	11.95	11.99	-1.56%	-1.8%	2.3%	780522	9.5326	341.17	12.21	2.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200810	12.1	12.28	12.01	12.18	-0.73%	0.25%	3.92%	632450	7.6865	275.1	12.15	1.59%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200807	12.23	12.48	11.95	12.27	-0.65%	0.49%	4.69%	813261	9.9327	355.49	12.21	2.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200806	12.81	12.81	12.08	12.35	-3.44%	0.16%	5.38%	1242631	15.3256	548.5	12.33	3.09%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200805	12.74	12.83	12.5	12.79	0.08%	0.95%	9.13%	1055304	13.3695	478.49	12.67	5.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200804	13	13.07	12.5	12.78	-2.52%	0.08%	9.04%	1676632	21.4186	766.57	12.77	6.77%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200803	12.75	13.65	12.66	13.11	0.85%	-0.23%	11.86%	2591963	34.061	1219.03	13.14	9.87%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200731	12.3	13.04	12.3	13	9.7%	0.93%	10.92%	3232130	41.6282	1489.86	12.88	7.69%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200730	10.79	11.85	10.55	11.85	10.03%	3.58%	1.11%	1767061	20.2096	723.3	11.44	-4.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200729	10.52	10.84	10.37	10.77	1.99%	1.7%	-8.11%	597380	6.3241	226.34	10.59	-11.45%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200728	10.68	10.68	10.44	10.56	-0.47%	0.28%	-9.9%	460363	4.8472	173.48	10.53	-11.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200727	10.94	11	10.46	10.61	-2.93%	-0.47%	-9.47%	596241	6.3568	227.51	10.66	-10.87%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200724	11.3	11.35	10.76	10.93	-4.21%	-1.26%	-6.74%	630855	6.9839	249.95	11.07	-7.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200723	10.95	11.43	10.86	11.41	3.26%	1.88%	-2.65%	1013864	11.3509	406.25	11.2	-6.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200722	10.9	11.12	10.8	11.05	1.01%	0.55%	-5.72%	477690	5.2505	187.91	10.99	-8.11%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200721	11.05	11.07	10.78	10.94	-0.82%	0.37%	-6.66%	375523	4.0928	146.48	10.9	-8.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200720	10.48	11.03	10.48	11.03	5.75%	2.32%	-5.89%	604163	6.5124	233.08	10.78	-9.87%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200717	10.4	10.51	10.28	10.43	0.58%	0.29%	-11.01%	410771	4.2729	152.93	10.4	-13.04%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200716	10.7	10.9	10.34	10.37	-3.45%	-2.45%	-11.52%	586791	6.2375	223.24	10.63	-11.12%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200715	11.25	11.25	10.68	10.74	-4.62%	-1.65%	-8.36%	820308	8.9568	320.56	10.92	-8.7%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200714	11.46	11.46	11.02	11.26	-1.75%	0.45%	-3.92%	773462	8.667	310.19	11.21	-6.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200713	11.15	11.54	11.09	11.46	3.06%	1.15%	-2.22%	747777	8.4707	303.16	11.33	-5.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200710	11.39	11.4	11.12	11.12	-2.97%	-0.8%	-5.12%	799820	8.9672	320.93	11.21	-6.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200709	11.03	11.46	10.98	11.46	4.18%	2.23%	-2.22%	1048727	11.7589	420.85	11.21	-6.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200708	10.88	11.07	10.71	11	1.01%	0.82%	-6.14%	744011	8.1153	290.44	10.91	-8.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200707	10.96	11.12	10.67	10.89	0.28%	-0.37%	-7.08%	862950	9.4327	337.59	10.93	-8.61%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200706	10.41	10.9	10.4	10.86	5.33%	1.59%	-7.34%	896213	9.5806	342.89	10.69	-10.62%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200703	10.26	10.41	10.16	10.31	0.98%	0.39%	-12.03%	567159	5.8263	208.52	10.27	-14.13%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200702	10.02	10.33	10.01	10.21	2%	0.2%	-12.88%	718528	7.3237	262.11	10.19	-14.8%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200701	9.97	10.02	9.92	10.01	0.4%	0.5%	-14.59%	349870	3.4838	124.68	9.96	-16.72%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200630	10	10.09	9.92	9.97	-0.1%	-0.2%	-14.93%	308749	3.0845	110.39	9.99	-16.47%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200629	9.95	10.15	9.87	9.98	0%	-0.2%	-14.85%	297561	2.9753	106.49	10	-16.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200624	10	10.1	9.95	9.98	-0.1%	-0.3%	-14.85%	238208	2.384	85.32	10.01	-16.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200623	10.13	10.14	9.94	9.99	-1.19%	-0.1%	-14.76%	251283	2.5119	89.9	10	-16.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200622	10.11	10.19	10.03	10.11	-0.1%	-0.1%	-13.74%	255766	2.5881	92.63	10.12	-15.38%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200619	10.16	10.2	10.1	10.12	-0.59%	-0.2%	-13.65%	239629	2.4302	86.98	10.14	-15.22%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200618	10.18	10.25	10.08	10.18	0%	0.3%	-13.14%	192352	1.9532	69.9	10.15	-15.13%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200617	10.3	10.32	10.1	10.18	-1.17%	0.1%	-13.14%	267704	2.7218	97.41	10.17	-14.97%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200616	10.42	10.5	10.22	10.3	-0.68%	-0.1%	-12.12%	339777	3.5046	125.43	10.31	-13.8%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200615	10.27	10.46	10.18	10.37	0%	0.48%	-11.52%	419823	4.332	155.04	10.32	-13.71%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200612	9.91	10.41	9.88	10.37	2.67%	1.37%	-11.52%	707061	7.2347	258.93	10.23	-14.46%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200611	10.04	10.14	9.95	10.1	0.1%	0.5%	-13.82%	384796	3.8686	138.46	10.05	-15.97%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200610	10.06	10.1	9.85	10.09	0.4%	1.2%	-13.91%	415723	4.1442	148.32	9.97	-16.64%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200609	10.15	10.2	9.98	10.05	-0.89%	-0.1%	-14.25%	393848	3.9625	141.82	10.06	-15.89%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200608	9.78	10.25	9.76	10.14	4.11%	1.1%	-13.48%	605746	6.0752	217.43	10.03	-16.14%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200605	9.74	9.98	9.67	9.74	1.46%	-0.61%	-16.89%	402017	3.938	140.94	9.8	-18.06%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200604	9.66	9.69	9.53	9.6	-0.1%	0.1%	-18.09%	212333	2.0356	72.85	9.59	-19.82%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200603	9.74	9.78	9.6	9.61	-1.13%	-0.62%	-18%	301945	2.9198	104.5	9.67	-19.15%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200602	9.65	9.74	9.63	9.72	0.62%	0.31%	-17.06%	211580	2.0493	73.34	9.69	-18.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200601	9.48	9.69	9.48	9.66	1.9%	0.21%	-17.58%	255908	2.4671	88.3	9.64	-19.4%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200529	9.4	9.49	9.35	9.48	0.74%	0.64%	-19.11%	168133	1.5839	56.69	9.42	-21.24%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200528	9.56	9.62	9.35	9.41	-1.05%	-0.32%	-19.71%	171168	1.6157	57.83	9.44	-21.07%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200527	9.74	9.76	9.48	9.51	-2.36%	-0.42%	-18.86%	215039	2.0542	73.52	9.55	-20.15%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200526	9.7	9.77	9.69	9.74	0.52%	0.1%	-16.89%	135917	1.3224	47.33	9.73	-18.65%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200525	9.66	9.77	9.59	9.69	0.31%	0%	-17.32%	102677	0.9953	35.62	9.69	-18.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200522	9.86	9.86	9.61	9.66	-1.93%	-0.31%	-17.58%	188246	1.8246	65.3	9.69	-18.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200521	9.98	9.99	9.77	9.85	-1.01%	0.2%	-15.96%	263536	2.5917	92.76	9.83	-17.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200520	10.02	10.06	9.9	9.95	-1.49%	-0.1%	-15.1%	209824	2.0888	74.76	9.96	-16.72%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200519	10.2	10.23	9.98	10.1	1%	0%	-13.82%	259966	2.6251	93.95	10.1	-15.55%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200518	9.99	10.33	9.95	10	1.63%	-1.28%	-14.68%	419295	4.2485	152.05	10.13	-15.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200515	10.09	10.13	9.83	9.84	-1.99%	-1.11%	-16.04%	282208	2.8087	100.52	9.95	-16.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200514	10.29	10.31	10	10.04	-2.33%	-0.89%	-14.33%	234494	2.3765	85.05	10.13	-15.3%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200513	10.17	10.34	10.08	10.28	0.59%	0.19%	-12.29%	258886	2.6553	95.03	10.26	-14.21%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200512	10.31	10.34	10.1	10.22	-0.78%	0.2%	-12.8%	250227	2.5533	91.38	10.2	-14.72%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200511	10.38	10.48	10.24	10.3	-0.39%	-0.48%	-12.12%	227856	2.3593	84.44	10.35	-13.46%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200508	10.31	10.38	10.24	10.34	0.49%	0.29%	-11.77%	229442	2.3653	84.65	10.31	-13.8%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200507	10.41	10.5	10.22	10.29	-0.48%	0%	-12.2%	290127	2.9867	106.89	10.29	-13.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200506	9.96	10.45	9.89	10.34	3.61%	0.49%	-11.77%	535953	5.5132	197.32	10.29	-13.96%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200430	9.69	10.05	9.64	9.98	4.07%	0.6%	-14.85%	313667	3.1107	111.33	9.92	-17.06%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200429	9.89	9.89	9.55	9.59	-1.44%	-1.03%	-18.17%	214112	2.0742	74.23	9.69	-18.98%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200428	9.85	9.89	9.41	9.73	-1.02%	0.72%	-16.98%	173497	1.6759	59.98	9.66	-19.23%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200427	9.8	9.97	9.76	9.83	0.82%	-0.51%	-16.13%	120474	1.1905	42.61	9.88	-17.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200424	9.95	9.96	9.7	9.75	-1.61%	-0.41%	-16.81%	133958	1.3118	46.95	9.79	-18.14%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200423	9.97	10.01	9.85	9.91	-0.2%	-0.2%	-15.44%	139207	1.383	49.5	9.93	-16.97%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200422	9.69	9.94	9.66	9.93	1.85%	0.91%	-15.27%	150114	1.4776	52.88	9.84	-17.73%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200421	9.88	9.89	9.68	9.75	-2.01%	0.1%	-16.81%	172891	1.6841	60.27	9.74	-18.56%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200420	10.04	10.05	9.88	9.95	-0.2%	0.2%	-15.1%	150712	1.4961	53.54	9.93	-16.97%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200417	10.05	10.13	9.93	9.97	-0.5%	-0.7%	-14.93%	175084	1.7571	62.89	10.04	-16.05%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200416	9.92	10.03	9.83	10.02	0.5%	0.91%	-14.51%	149326	1.4832	53.08	9.93	-16.97%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200415	10.12	10.13	9.94	9.97	-1.48%	-0.5%	-14.93%	157651	1.5792	56.52	10.02	-16.22%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200414	9.94	10.13	9.84	10.12	2.22%	0.6%	-13.65%	216814	2.1806	78.04	10.06	-15.89%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200413	9.85	9.98	9.75	9.9	0.41%	0.2%	-15.53%	92188	0.9109	32.6	9.88	-17.39%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200410	10.05	10.11	9.8	9.86	-1.6%	-0.8%	-15.87%	154424	1.5356	54.96	9.94	-16.89%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200409	10.2	10.22	10	10.02	-0.79%	-0.2%	-14.51%	184600	1.8529	66.31	10.04	-16.05%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200408	9.95	10.23	9.9	10.1	2.02%	-0.1%	-13.82%	318866	3.2229	115.35	10.11	-15.47%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200407	9.75	9.92	9.72	9.9	3.66%	0.71%	-15.53%	253138	2.4871	89.01	9.83	-17.81%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200403	9.54	9.65	9.5	9.55	0.21%	-0.31%	-18.52%	139706	1.3381	47.89	9.58	-19.9%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200402	9.54	9.58	9.38	9.53	0.42%	0.63%	-18.69%	178585	1.6904	60.5	9.47	-20.82%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200401	9.7	9.79	9.48	9.49	-0.11%	-1.45%	-19.03%	190452	1.8349	65.67	9.63	-19.48%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200331	9.62	9.7	9.45	9.5	-0.31%	-0.63%	-18.94%	97736	0.934	33.43	9.56	-20.07%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200324	9.3	9.39	9.02	9.24	1.2%	0.33%	-21.16%	203651	1.8766	67.16	9.21	-22.99%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200323	9.28	9.38	9.08	9.13	-3.39%	-1.08%	-22.1%	167051	1.5415	55.17	9.23	-22.83%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200320	9.19	9.53	9.16	9.45	2.94%	1.29%	-19.37%	267609	2.4976	89.39	9.33	-21.99%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200319	9.19	9.25	8.92	9.18	-0.54%	1.32%	-21.67%	281523	2.5505	91.28	9.06	-24.25%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200318	9.26	9.47	9.15	9.23	0.44%	-0.75%	-21.25%	273363	2.5431	91.02	9.3	-22.24%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200317	9.53	9.67	8.93	9.19	-3.67%	-0.54%	-21.59%	315483	2.9138	104.28	9.24	-22.74%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200316	9.97	10.02	9.49	9.54	-3.93%	-1.95%	-18.6%	256287	2.4927	89.21	9.73	-18.65%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200313	9.65	10.08	9.52	9.93	-2.84%	1.64%	-15.27%	352577	3.4435	123.24	9.77	-18.31%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200312	10.4	10.4	10.2	10.22	-2.76%	-0.49%	-12.8%	264162	2.7119	97.06	10.27	-14.13%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200311	10.69	10.69	10.5	10.51	-1.13%	-0.85%	-10.32%	281403	2.9826	106.75	10.6	-11.37%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200310	10.34	10.63	10.24	10.63	1.24%	1.72%	-9.3%	387639	4.0505	144.97	10.45	-12.63%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200309	10.65	10.77	10.5	10.5	-4.2%	-1.04%	-10.41%	451385	4.7875	171.34	10.61	-11.29%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200306	11.08	11.15	10.92	10.96	-2.49%	-0.45%	-6.48%	342818	3.7731	135.04	11.01	-7.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200305	10.9	11.24	10.85	11.24	4.07%	1.26%	-4.1%	524836	5.8241	208.44	11.1	-7.19%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200304	10.75	10.82	10.62	10.8	-0.18%	0.65%	-7.85%	224451	2.4078	86.17	10.73	-10.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200303	11.09	11.25	10.75	10.82	-1.19%	-1.37%	-7.68%	401057	4.3993	157.45	10.97	-8.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200302	10.53	10.99	10.53	10.95	4.09%	1.39%	-6.57%	318115	3.4345	122.92	10.8	-9.7%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200228	10.76	10.76	10.42	10.52	-4.28%	-0.66%	-10.24%	467790	4.9539	177.3	10.59	-11.45%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200227	10.98	11.08	10.89	10.99	0.09%	-0.09%	-6.23%	322414	3.546	126.91	11	-8.03%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200226	10.89	11.15	10.76	10.98	-0.36%	0.18%	-6.31%	455968	4.9991	178.92	10.96	-8.36%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200225	11.09	11.19	10.72	11.02	-2.56%	0.27%	-5.97%	445953	4.9022	175.45	10.99	-8.11%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200224	11.39	11.39	11.11	11.31	-1.39%	0.62%	-3.5%	337302	3.7903	135.65	11.24	-6.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200221	11.58	11.62	11.44	11.47	-1.38%	-0.35%	-2.13%	374312	4.3066	154.13	11.51	-3.76%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200220	11.44	11.67	11.3	11.63	2.11%	0.61%	-0.77%	357499	4.132	147.88	11.56	-3.34%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200219	11.36	11.55	11.26	11.39	0.62%	-0.18%	-2.82%	345663	3.9452	141.2	11.41	-4.6%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200218	11.32	11.4	11.15	11.32	-0.18%	0.44%	-3.41%	247950	2.795	100.03	11.27	-5.77%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200217	10.99	11.36	10.99	11.34	3.09%	1.16%	-3.24%	416946	4.674	167.28	11.21	-6.27%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200214	11.07	11.07	10.86	11	-0.45%	0.18%	-6.14%	214987	2.3598	84.46	10.98	-8.19%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200213	11.12	11.38	11	11.05	-0.99%	-0.72%	-5.72%	213456	2.375	85	11.13	-6.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200212	10.94	11.28	10.9	11.16	1.36%	0.18%	-4.78%	334560	3.7269	133.38	11.14	-6.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200211	11.09	11.17	10.91	11.01	-0.36%	0%	-6.06%	208002	2.2905	81.98	11.01	-7.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200210	10.75	11.06	10.74	11.05	1.38%	1.01%	-5.72%	240681	2.6323	94.21	10.94	-8.53%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200207	11.1	11.1	10.73	10.9	-1.62%	0.46%	-7%	306247	3.3237	118.95	10.85	-9.28%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200206	11.06	11.12	10.87	11.08	0.91%	0.64%	-5.46%	217079	2.3911	85.58	11.01	-7.94%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200205	10.6	11.06	10.53	10.98	4.08%	1.1%	-6.31%	321430	3.4908	124.93	10.86	-9.2%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200204	10.21	10.84	10.21	10.55	-0.38%	0%	-9.98%	341884	3.6081	129.13	10.55	-11.79%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200203	10.59	10.77	10.59	10.59	-10.03%	-0.09%	-9.64%	358350	3.7987	135.95	10.6	-11.37%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200123	11.95	12.04	11.67	11.77	-2.73%	-0.59%	0.43%	268618	3.1809	113.84	11.84	-1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200122	12.05	12.13	11.74	12.1	0.08%	1.26%	3.24%	253229	3.0252	108.27	11.95	-0.08%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200121	12.57	12.57	12.05	12.09	-3.59%	-0.9%	3.16%	318021	3.8807	138.89	12.2	2.01%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200120	12.38	12.62	12.33	12.54	0.88%	0.48%	7%	229282	2.8607	102.38	12.48	4.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200117	12.6	12.79	12.36	12.43	-0.8%	-1.04%	6.06%	279006	3.5056	125.46	12.56	5.02%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200116	12.45	12.58	12.33	12.53	0.72%	0.32%	6.91%	175157	2.1873	78.28	12.49	4.43%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200115	12.53	12.64	12.35	12.44	-0.72%	-0.16%	6.14%	269241	3.3548	120.07	12.46	4.18%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200114	12.69	12.85	12.52	12.53	-0.71%	-1.26%	6.91%	224296	2.8469	101.89	12.69	6.1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200113	12.53	12.68	12.48	12.62	0.56%	0.4%	7.68%	232656	2.9252	104.69	12.57	5.1%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200110	12.8	12.84	12.48	12.55	-1.95%	-0.4%	7.08%	238009	2.9993	107.34	12.6	5.35%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200109	12.71	12.92	12.62	12.8	0.87%	0.55%	9.22%	277760	3.5358	126.55	12.73	6.44%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200108	12.85	12.88	12.65	12.69	-0.86%	-0.39%	8.28%	255132	3.2498	116.31	12.74	6.52%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200107	12.84	13.05	12.68	12.8	-0.39%	0.16%	9.22%	277297	3.5437	126.83	12.78	6.86%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200106	12.43	13.09	12.43	12.85	2.31%	-0.31%	9.64%	476070	6.1353	219.58	12.89	7.78%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200103	12.54	12.72	12.42	12.56	1.05%	-0.16%	7.17%	362889	4.5641	163.35	12.58	5.18%	11.74	0%	11.62	0%	11.72	0%	-0.02%
20200102	12.01	12.58	12.01	12.43	4.02%	0.32%	6.06%	591264	7.3254	262.17	12.39	3.6%	11.74	0%	11.62	0%	11.72	0%	-0.02%