中煤能源(601898)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.72	8.85	8.66	8.74	1.39%	-0.11%	78%	272824	2.3874	90.39	8.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230927	8.71	8.75	8.6	8.62	-0.92%	-0.46%	75.56%	195620	1.6946	56.01	8.66	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230926	8.73	8.79	8.67	8.7	-0.34%	-0.23%	77.19%	158384	1.3812	44.11	8.72	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230925	8.71	8.82	8.69	8.73	0.23%	-0.23%	77.8%	249756	2.1848	70.09	8.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230922	8.84	8.86	8.64	8.71	-1.36%	0%	77.39%	267065	2.3273	73.96	8.71	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230921	8.9	8.95	8.78	8.83	-1.01%	-0.11%	79.84%	297871	2.6338	86.82	8.84	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230920	8.92	9	8.85	8.92	0%	0.11%	81.67%	197711	1.7614	58.34	8.91	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230919	8.93	9.06	8.86	8.92	0.22%	-0.34%	81.67%	387996	3.4722	113.48	8.95	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230918	8.9	8.94	8.74	8.9	0.34%	0.56%	81.26%	280158	2.4784	83.33	8.85	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230915	9	9.01	8.82	8.87	-0.45%	-0.22%	80.65%	380271	3.3825	107.49	8.89	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230914	8.6	8.95	8.6	8.91	3.85%	0.91%	81.47%	717892	6.3356	207.97	8.83	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230913	8.47	8.7	8.47	8.58	1.06%	-0.35%	74.75%	312859	2.6929	107.04	8.61	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230912	8.53	8.63	8.48	8.49	-0.12%	-0.59%	72.91%	141907	1.2114	49.83	8.54	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230911	8.49	8.69	8.48	8.5	0.71%	-0.7%	73.12%	287019	2.4581	97.41	8.56	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230908	8.53	8.55	8.38	8.44	-1.86%	-0.12%	71.89%	143865	1.215	46.46	8.45	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230907	8.59	8.67	8.52	8.6	0.23%	-0.23%	75.15%	281362	2.4241	90.32	8.62	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230906	8.68	8.72	8.49	8.58	-0.58%	0.23%	74.75%	253989	2.1754	85.64	8.56	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230905	8.61	8.69	8.48	8.63	0.58%	0.35%	75.76%	299814	2.5773	101.73	8.6	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230904	8.35	8.66	8.35	8.58	3.5%	0.23%	74.75%	486226	4.1621	174.64	8.56	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230901	8.08	8.32	8.08	8.29	2.85%	0.73%	68.84%	289657	2.385	116.44	8.23	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230831	8.14	8.19	8.04	8.06	-1.1%	-0.37%	64.15%	129654	1.049	54.37	8.09	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230830	8.15	8.22	8.14	8.15	-0.12%	-0.24%	65.99%	228011	1.8624	96.2	8.17	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230829	8.17	8.2	8.11	8.16	-0.12%	0.12%	66.19%	248735	2.0282	120.72	8.15	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230828	8.34	8.38	8.1	8.17	2.64%	-0.97%	66.4%	391028	3.2247	205.75	8.25	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230825	8.1	8.13	7.89	7.96	-2.81%	-0.13%	62.12%	232033	1.8496	123.13	7.97	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230824	8.3	8.32	8.14	8.19	-0.97%	-0.36%	66.8%	130903	1.0755	73.19	8.22	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230823	8.17	8.39	8.15	8.27	1.47%	-0.24%	68.43%	247525	2.0528	126.69	8.29	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230822	8.07	8.17	8.03	8.15	1.37%	0.62%	65.99%	111186	0.9005	60.12	8.1	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230821	8.15	8.19	8.03	8.04	-1.35%	-0.5%	63.75%	115027	0.9299	62.62	8.08	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230818	8.16	8.3	8.13	8.15	0%	-0.73%	65.99%	135942	1.116	73.21	8.21	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230817	8.18	8.19	8.06	8.15	-0.49%	0.37%	65.99%	115522	0.9384	58.67	8.12	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230816	8.24	8.24	8.17	8.19	-0.85%	-0.12%	66.8%	88868	0.7286	44.95	8.2	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230815	8.21	8.3	8.16	8.26	0.85%	0.12%	68.23%	121018	0.9984	55.84	8.25	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230814	8.2	8.22	8.07	8.19	-0.49%	0.37%	66.8%	151983	1.2401	67.09	8.16	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230811	8.45	8.49	8.22	8.23	-2.72%	-0.84%	67.62%	189315	1.5721	80.19	8.3	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230810	8.22	8.54	8.22	8.46	3.05%	0.59%	72.3%	303412	2.5525	147.18	8.41	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230809	8.26	8.28	8.18	8.21	-0.85%	-0.12%	67.21%	108146	0.8887	55.53	8.22	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230808	8.24	8.32	8.19	8.28	0.49%	0.24%	68.64%	100951	0.8338	43	8.26	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230807	8.25	8.3	8.17	8.24	-0.24%	0%	67.82%	163756	1.3494	66.06	8.24	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230804	8.34	8.41	8.24	8.26	-0.48%	-0.72%	68.23%	201569	1.6776	83.63	8.32	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230803	8.19	8.34	8.17	8.3	1.47%	0.61%	69.04%	148417	1.2247	63.85	8.25	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230802	8.4	8.41	8.16	8.18	-2.62%	-0.97%	66.6%	275076	2.2715	118.26	8.26	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230801	8.39	8.43	8.37	8.4	0%	0%	71.08%	164870	1.3849	77.61	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230731	8.45	8.64	8.37	8.4	-0.59%	-0.83%	71.08%	231668	1.9613	113.66	8.47	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230728	8.36	8.47	8.32	8.45	1.08%	0.6%	72.1%	154242	1.2962	79.72	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230727	8.44	8.49	8.34	8.36	-0.83%	-0.59%	70.26%	131109	1.1029	69.47	8.41	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230726	8.49	8.51	8.38	8.43	-0.12%	-0.24%	71.69%	183833	1.5525	97.65	8.45	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230725	8.78	8.89	8.76	8.85	1.37%	0%	80.24%	187023	1.6557	104.6	8.85	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230724	8.78	8.79	8.71	8.73	-0.57%	-0.23%	77.8%	106283	0.93	59	8.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230721	8.83	8.85	8.73	8.78	-0.34%	-0.23%	78.82%	106381	0.9357	56.08	8.8	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230720	8.88	8.96	8.78	8.81	-0.56%	-0.56%	79.43%	138086	1.2237	70.74	8.86	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230719	8.76	8.89	8.75	8.86	1.03%	0.23%	80.45%	114182	1.0088	55.79	8.84	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230718	8.84	8.89	8.75	8.77	-1.02%	-0.11%	78.62%	111794	0.9814	51.17	8.78	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230717	8.81	8.87	8.71	8.86	0.57%	0.57%	80.45%	145821	1.2847	64.27	8.81	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230714	8.9	8.91	8.8	8.81	-0.45%	-0.34%	79.43%	117303	1.0373	49.18	8.84	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230713	8.81	8.91	8.79	8.85	1.03%	-0.11%	80.24%	130364	1.1546	52.01	8.86	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230712	8.93	8.95	8.75	8.76	-1.46%	-0.68%	78.41%	153390	1.3527	75.85	8.82	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230711	8.91	8.94	8.78	8.89	0.34%	0.11%	81.06%	187251	1.6626	70.26	8.88	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230710	8.83	8.97	8.82	8.86	0.45%	-0.23%	80.45%	162813	1.4465	78.45	8.88	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230707	8.69	8.88	8.67	8.82	1.15%	0.11%	79.63%	182509	1.6085	88.04	8.81	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230706	8.79	8.79	8.64	8.72	-0.57%	0.23%	77.6%	221595	1.9285	82.57	8.7	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230705	8.71	8.84	8.66	8.77	0.46%	-0.11%	78.62%	222329	1.9525	112.32	8.78	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230704	8.68	8.76	8.63	8.73	0.46%	0.34%	77.8%	177650	1.5451	69.1	8.7	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230703	8.48	8.7	8.43	8.69	2.96%	0.7%	76.99%	239780	2.0704	91.83	8.63	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230630	8.26	8.48	8.22	8.44	2.43%	0.6%	71.89%	209504	1.7581	78.46	8.39	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230629	8.33	8.34	8.19	8.24	-1.08%	0%	67.82%	153163	1.2624	59.1	8.24	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230628	8.15	8.35	8.11	8.33	2.33%	0.73%	69.65%	239817	1.9838	95.95	8.27	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230627	7.99	8.15	7.96	8.14	2.26%	0.74%	65.78%	200827	1.6225	84.04	8.08	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230626	8.04	8.05	7.92	7.96	-1.36%	-0.25%	62.12%	159238	1.2711	69.76	7.98	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230621	8.18	8.23	8.07	8.07	-1.34%	-0.86%	64.36%	138341	1.1256	61.92	8.14	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230620	8.34	8.38	8.17	8.18	-2.04%	-0.73%	66.6%	182136	1.5006	81.9	8.24	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230619	8.45	8.5	8.33	8.35	-1.18%	-0.6%	70.06%	115686	0.9716	50.12	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230616	8.4	8.55	8.35	8.45	0.36%	0%	72.1%	174855	1.4776	74.39	8.45	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230615	8.33	8.44	8.2	8.42	1.32%	1.32%	71.49%	227590	1.8909	94.71	8.31	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230614	8.41	8.46	8.28	8.31	-0.72%	-0.48%	69.25%	126349	1.0549	53.06	8.35	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230613	8.52	8.56	8.33	8.37	-1.88%	-0.36%	70.47%	142787	1.1993	54.33	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230612	8.52	8.65	8.48	8.53	-0.23%	-0.35%	73.73%	119621	1.0242	44.97	8.56	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230609	8.51	8.59	8.46	8.55	-0.12%	0.12%	74.13%	123620	1.0554	40.39	8.54	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230608	8.44	8.59	8.43	8.56	1.9%	0.47%	74.34%	161536	1.3757	47.62	8.52	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230607	8.55	8.56	8.34	8.4	-1.18%	0%	71.08%	182289	1.5306	50.53	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230606	8.25	8.68	8.25	8.5	2.41%	-0.35%	73.12%	318912	2.7189	86.71	8.53	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230605	8.28	8.31	8.21	8.3	0.61%	0.36%	69.04%	164992	1.3652	45.26	8.27	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230602	8.25	8.32	8.19	8.25	0.61%	0%	68.02%	205625	1.6964	55.52	8.25	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230601	8.14	8.32	8.14	8.2	0.49%	-0.49%	67.01%	225747	1.8592	67.31	8.24	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230531	8.4	8.46	8.13	8.16	-3.55%	-0.85%	66.19%	375593	3.0905	112.3	8.23	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230530	8.48	8.57	8.41	8.46	0.12%	-0.35%	72.3%	212756	1.8071	61.09	8.49	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230529	8.58	8.62	8.27	8.45	-0.71%	0.6%	72.1%	497820	4.1839	139.29	8.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230526	8.88	8.92	8.48	8.51	-4.81%	-1.16%	73.32%	444582	3.8263	130.64	8.61	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230525	8.99	9.04	8.78	8.94	-1.11%	0.56%	82.08%	299769	2.6648	91.07	8.89	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230524	9.2	9.2	9	9.04	-1.85%	-0.44%	84.11%	279683	2.5388	71.69	9.08	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230523	9.2	9.33	9.17	9.21	0.33%	-0.54%	87.58%	173907	1.6112	39.61	9.26	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230522	9.15	9.33	9.11	9.18	-0.43%	-0.54%	86.97%	193081	1.7826	43.31	9.23	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230519	9.1	9.26	9.01	9.22	-0.11%	0.44%	87.78%	228269	2.0945	48.86	9.18	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230518	9.27	9.42	9.2	9.23	-0.11%	-0.65%	87.98%	187530	1.7424	38.28	9.29	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230517	9.27	9.32	9.09	9.24	0.11%	0.43%	88.19%	154456	1.4216	31.05	9.2	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230516	9.3	9.45	9.2	9.23	-0.65%	-0.86%	87.98%	204516	1.9048	42.01	9.31	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230515	9.05	9.31	8.9	9.29	2.2%	1.42%	89.21%	347203	3.1789	70.65	9.16	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230510	9.47	9.52	9.11	9.2	-2.95%	-0.43%	87.37%	382099	3.5322	89.31	9.24	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230509	9.32	9.78	9.32	9.48	1.83%	-0.94%	93.08%	880640	8.4307	199.74	9.57	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230508	8.94	9.35	8.92	9.31	4.37%	0.98%	89.61%	766623	7.0657	190.97	9.22	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230505	8.91	9.03	8.77	8.92	0.11%	0.34%	81.67%	219808	1.9544	54.62	8.89	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230504	8.89	8.96	8.61	8.91	-1.11%	1.14%	81.47%	334422	2.9479	75.32	8.81	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230428	8.59	9.03	8.57	9.01	5.01%	1.69%	83.5%	504272	4.466	114.93	8.86	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230427	8.56	8.65	8.41	8.58	0.23%	0.7%	74.75%	196219	1.6726	47.72	8.52	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230426	8.57	8.62	8.4	8.56	0.12%	0.35%	74.34%	171558	1.4632	41.88	8.53	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230425	8.57	8.67	8.45	8.55	-0.58%	0.12%	74.13%	185539	1.5841	44.68	8.54	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230424	8.73	8.82	8.54	8.6	-1.38%	-0.58%	75.15%	253347	2.1925	62.17	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230421	8.8	8.92	8.72	8.72	-1.47%	-1.13%	77.6%	234694	2.0689	59.47	8.82	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230420	8.8	8.89	8.7	8.85	0.34%	0.68%	80.24%	412775	3.6292	106.77	8.79	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230419	8.69	8.97	8.66	8.82	1.61%	0%	79.63%	740541	6.5279	198.02	8.82	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230418	8.27	8.71	8.26	8.68	5.34%	2%	76.78%	671135	5.7095	193.85	8.51	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230417	8.03	8.25	7.99	8.24	2.74%	0.98%	67.82%	411796	3.3611	125.91	8.16	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230414	8.02	8.06	7.95	8.02	0%	0.25%	63.34%	160269	1.2818	49.9	8	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230413	7.98	8.11	7.97	8.02	0.38%	-0.25%	63.34%	276812	2.2263	76.33	8.04	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230412	7.85	8.01	7.84	7.99	1.65%	0.38%	62.73%	282417	2.2494	77.67	7.96	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230411	7.81	7.89	7.72	7.86	0.51%	0.9%	60.08%	226573	1.7644	61.02	7.79	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230410	7.93	7.93	7.8	7.82	-1.39%	-0.38%	59.27%	222599	1.747	57.3	7.85	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230407	7.97	8	7.9	7.93	-0.63%	-0.25%	61.51%	189118	1.5031	41.89	7.95	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230406	7.98	7.99	7.86	7.98	0.13%	0.76%	62.53%	324961	2.5724	70.65	7.92	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230404	8.01	8.05	7.93	7.97	-0.25%	-0.25%	62.32%	339260	2.7092	76.06	7.99	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230403	7.95	8.06	7.94	7.99	1.14%	-0.12%	62.73%	342880	2.743	79.04	8	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230331	8	8.05	7.89	7.9	-1.37%	-0.75%	60.9%	292130	2.3266	68.32	7.96	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230330	8.01	8.05	7.8	8.01	0.25%	1.14%	63.14%	595667	4.7206	136.7	7.92	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230329	8.16	8.17	7.96	7.99	-1.84%	-0.5%	62.73%	259815	2.087	64.47	8.03	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230328	8.15	8.22	8.12	8.14	-0.49%	-0.37%	65.78%	270788	2.2132	68.21	8.17	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230327	8.23	8.23	8.06	8.18	-1.09%	0.74%	66.6%	420945	3.4181	98.26	8.12	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230324	8.6	8.63	8.24	8.27	-6.13%	-0.6%	68.43%	864867	7.1984	214.06	8.32	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230323	8.7	8.82	8.63	8.81	1.38%	0.8%	79.43%	232283	2.03	73.47	8.74	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230322	8.58	8.82	8.54	8.69	1.4%	-0.11%	76.99%	206753	1.7991	62.85	8.7	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230321	8.72	8.73	8.5	8.57	-1.15%	0.12%	74.54%	207612	1.7779	58.92	8.56	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230320	8.7	8.87	8.61	8.67	-0.34%	-0.8%	76.58%	254836	2.2271	64.38	8.74	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230317	8.63	8.78	8.53	8.7	1.52%	0.35%	77.19%	330627	2.8662	79.1	8.67	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230316	8.77	8.8	8.56	8.57	-3.49%	-0.92%	74.54%	281611	2.4367	66.65	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230315	8.89	8.92	8.75	8.88	0.11%	0.34%	80.86%	220573	1.9521	53.19	8.85	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230314	8.67	8.94	8.67	8.87	1.72%	0%	80.65%	506177	4.4876	122.24	8.87	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230313	8.56	8.74	8.48	8.72	2.47%	1.04%	77.6%	249166	2.1499	63.76	8.63	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230310	8.68	8.7	8.49	8.51	-2.41%	-0.7%	73.32%	240685	2.0617	61.31	8.57	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230309	8.77	8.94	8.71	8.72	-0.91%	-0.68%	77.6%	238468	2.0928	61.18	8.78	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230308	8.92	8.92	8.74	8.8	-2.22%	0.11%	79.23%	374645	3.2916	90.51	8.79	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230307	8.8	9.1	8.79	9	2.86%	0%	83.3%	675650	6.0832	167.61	9	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230306	8.92	8.92	8.68	8.75	-1.8%	0%	78.21%	389016	3.4033	100.8	8.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230303	8.83	8.95	8.75	8.91	0.79%	0.34%	81.47%	299653	2.6608	78.37	8.88	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230302	8.8	8.9	8.73	8.84	0.45%	0.23%	80.04%	283295	2.4985	75.46	8.82	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230301	8.75	8.85	8.71	8.8	0.34%	0%	79.23%	206952	1.8215	55.72	8.8	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230228	8.8	8.82	8.69	8.77	-0.45%	0.34%	78.62%	169835	1.4837	45.83	8.74	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230227	8.82	8.91	8.69	8.81	0%	-0.34%	79.43%	219421	1.9401	58.52	8.84	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230224	8.88	8.94	8.74	8.81	-0.56%	-0.11%	79.43%	283368	2.4985	74.21	8.82	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230223	8.99	9.04	8.83	8.86	0.91%	-0.45%	80.45%	496844	4.4242	131.8	8.9	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230222	8.65	8.8	8.61	8.78	0.92%	0.34%	78.82%	370442	3.2405	104.23	8.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230221	8.57	8.75	8.54	8.7	1.75%	0.23%	77.19%	443493	3.8502	130	8.68	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230220	8.45	8.56	8.44	8.55	1.91%	0.59%	74.13%	438868	3.7287	136.67	8.5	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230217	8.28	8.43	8.26	8.39	1.33%	0.12%	70.88%	250313	2.0978	85.32	8.38	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230216	8.39	8.43	8.21	8.28	-1.08%	-0.72%	68.64%	205222	1.712	68.69	8.34	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230215	8.44	8.48	8.36	8.37	-0.83%	-0.48%	70.47%	137353	1.1554	44.29	8.41	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230214	8.38	8.45	8.34	8.44	0.84%	0.36%	71.89%	172172	1.4477	52.84	8.41	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230213	8.42	8.42	8.3	8.37	-0.59%	0.24%	70.47%	231347	1.9311	68.87	8.35	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230210	8.53	8.54	8.4	8.42	-1.29%	-0.36%	71.49%	186534	1.5762	53.51	8.45	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230209	8.47	8.54	8.44	8.53	0.47%	0.47%	73.73%	154734	1.3142	43.14	8.49	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230208	8.55	8.61	8.48	8.49	-1.05%	-0.59%	72.91%	180793	1.5434	51.06	8.54	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230207	8.6	8.65	8.53	8.58	0.12%	0%	74.75%	178991	1.5364	50.67	8.58	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230206	8.61	8.66	8.57	8.57	-0.81%	-0.35%	74.54%	146278	1.258	42.2	8.6	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230203	8.83	8.83	8.58	8.64	-2.26%	-0.35%	75.97%	309232	2.6811	86.54	8.67	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230202	8.75	8.86	8.71	8.84	0.68%	0.45%	80.04%	380773	3.3515	108.3	8.8	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230201	8.67	8.78	8.6	8.78	0.92%	0.92%	78.82%	336658	2.9284	94.28	8.7	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230131	8.56	8.74	8.53	8.7	0.12%	0.58%	77.19%	322556	2.7901	81.75	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230130	8.85	8.87	8.66	8.69	-1.59%	-0.34%	76.99%	393344	3.4315	103.08	8.72	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230120	8.62	8.84	8.61	8.83	2.2%	0.8%	79.84%	401497	3.5157	112.69	8.76	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230119	8.68	8.76	8.56	8.64	0.12%	0.12%	75.97%	189816	1.6381	60.31	8.63	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230118	8.64	8.79	8.57	8.63	0.7%	-0.58%	75.76%	244451	2.1218	67.73	8.68	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230117	8.62	8.67	8.53	8.57	-0.81%	-0.12%	74.54%	156701	1.345	41.75	8.58	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230116	8.69	8.74	8.61	8.64	-0.92%	-0.35%	75.97%	274144	2.3762	71.95	8.67	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230113	8.75	8.96	8.64	8.72	0.23%	-0.57%	77.6%	297923	2.6132	83.12	8.77	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230112	8.71	8.77	8.49	8.7	-1.36%	0.58%	77.19%	415331	3.5906	115.9	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230111	8.35	8.91	8.33	8.82	5.88%	1.61%	79.63%	721348	6.2577	219.3	8.68	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230110	8.4	8.48	8.29	8.33	-1.77%	-0.24%	69.65%	248639	2.0769	86.23	8.35	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230109	8.5	8.53	8.38	8.48	0.24%	0.12%	72.71%	233929	1.9811	84.27	8.47	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230106	8.42	8.5	8.38	8.46	0.48%	0.24%	72.3%	258100	2.179	96.18	8.44	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230105	8.51	8.52	8.31	8.42	-0.82%	0.36%	71.49%	344813	2.8915	130.85	8.39	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230104	8.75	8.78	8.46	8.49	-3.96%	-0.93%	72.91%	339125	2.905	145.09	8.57	0%	4.96	0%	4.93	0%	4.91	0%	0%
20230103	8.57	8.85	8.52	8.84	2.55%	1.26%	80.04%	231667	2.0219	109.34	8.73	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221230	8.6	8.7	8.6	8.62	0.35%	-0.35%	75.56%	111391	0.9637	58.44	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221229	8.76	8.81	8.53	8.59	-2.83%	-0.23%	74.95%	247933	2.1346	107.74	8.61	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221228	8.82	8.92	8.75	8.84	-0.45%	0%	80.04%	127018	1.1223	56.65	8.84	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221227	8.68	9.01	8.67	8.88	2.54%	-0.22%	80.86%	194548	1.7309	83.29	8.9	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221226	8.56	8.75	8.47	8.66	0.35%	0.81%	76.37%	165585	1.4231	68.61	8.59	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221223	8.69	8.72	8.59	8.63	-0.92%	-0.23%	75.76%	142030	1.2279	56.04	8.65	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221222	8.92	8.98	8.69	8.71	-2.13%	-1.14%	77.39%	194716	1.7158	75.86	8.81	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221221	8.88	8.95	8.78	8.9	0.11%	0.23%	81.26%	134276	1.1923	52.83	8.88	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221220	8.82	8.98	8.78	8.89	0.45%	0.11%	81.06%	150060	1.3321	55.15	8.88	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221219	9.08	9.1	8.8	8.85	-3.49%	-0.9%	80.24%	253359	2.2629	87.13	8.93	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221216	8.98	9.2	8.93	9.17	1.78%	0.55%	86.76%	245307	2.2381	81.06	9.12	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221215	9.18	9.18	8.91	9.01	-2.07%	0.33%	83.5%	248351	2.23	79.84	8.98	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221214	9.01	9.21	8.98	9.2	2%	0.88%	87.37%	224161	2.0449	75.82	9.12	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221213	9.08	9.13	9	9.02	-0.33%	-0.33%	83.71%	185182	1.6752	53.03	9.05	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221212	9.33	9.45	9.01	9.05	-3.1%	-1.2%	84.32%	287611	2.6348	78.66	9.16	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221209	9.33	9.37	9.26	9.34	0.11%	0.21%	90.22%	175953	1.6396	48.02	9.32	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221208	9.41	9.45	9.3	9.33	-0.74%	-0.43%	90.02%	167973	1.5733	43.87	9.37	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221207	9.59	9.68	9.34	9.4	-2.08%	-0.53%	91.45%	252135	2.3815	64.49	9.45	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221206	9.67	9.7	9.4	9.6	-1.23%	0.63%	95.52%	310974	2.968	75.33	9.54	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221205	9.56	9.77	9.49	9.72	2.86%	1.04%	97.96%	378928	3.6452	92.68	9.62	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221202	9.61	9.63	9.37	9.45	-1.97%	-0.11%	92.46%	248207	2.3476	63.48	9.46	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221201	9.79	9.85	9.61	9.64	-0.62%	-0.72%	96.33%	353710	3.4328	93.49	9.71	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221130	9.61	9.89	9.57	9.7	1.36%	-0.51%	97.56%	406782	3.9674	108.47	9.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221129	9.45	9.62	9.36	9.57	1.7%	0.74%	94.91%	342048	3.2507	92.47	9.5	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221128	9.35	9.57	9.28	9.41	-0.42%	-0.11%	91.65%	347026	3.269	96.32	9.42	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221125	9.31	9.52	9.2	9.45	1.83%	0.53%	92.46%	352595	3.3149	96.01	9.4	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221124	9.21	9.38	9.11	9.28	0.22%	0.22%	89%	294274	2.7247	77.57	9.26	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221123	9.17	9.43	9.14	9.26	2.43%	-0.43%	88.59%	544624	5.0651	143.13	9.3	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221122	8.82	9.15	8.8	9.04	2.49%	0.33%	84.11%	332232	2.9937	92.51	9.01	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221121	8.75	8.84	8.68	8.82	-0.23%	0.68%	79.63%	155588	1.3636	42.97	8.76	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221118	8.79	8.91	8.72	8.84	0%	0.34%	80.04%	252530	2.2253	65.29	8.81	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221117	9.18	9.19	8.78	8.84	-3.6%	-0.56%	80.04%	385848	3.4294	92.52	8.89	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221116	9.07	9.23	9.07	9.17	0.44%	0%	86.76%	239955	2.1993	61.27	9.17	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221115	9.01	9.15	8.98	9.13	0.44%	0.55%	85.95%	247230	2.2456	61.21	9.08	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221114	9.31	9.48	9.04	9.09	-1.73%	-1.41%	85.13%	396742	3.6561	95.9	9.22	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221111	9.15	9.28	9.04	9.25	2.66%	0.76%	88.39%	376055	3.4535	91.14	9.18	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221110	8.91	9.07	8.72	9.01	-0.33%	1.24%	83.5%	306804	2.7294	71.8	8.9	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221109	9.1	9.23	9.03	9.04	-1.09%	-0.66%	84.11%	213244	1.9415	50.19	9.1	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221108	9.28	9.35	9.1	9.14	-1.4%	-0.54%	86.15%	244573	2.2468	55.4	9.19	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221107	9.14	9.35	9.12	9.27	1.31%	0.22%	88.8%	353853	3.2741	79.96	9.25	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221104	8.99	9.29	8.92	9.15	1.89%	0%	86.35%	455642	4.1673	99.98	9.15	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221103	8.88	9.05	8.82	8.98	0%	0.34%	82.89%	223760	2.0028	50.32	8.95	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221102	8.83	9.05	8.78	8.98	1.35%	0.67%	82.89%	344187	3.0715	74.61	8.92	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221101	8.85	8.93	8.64	8.86	0.45%	0.91%	80.45%	409665	3.5949	84.34	8.78	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221031	9.13	9.19	8.77	8.82	-3.61%	-1.23%	79.63%	406872	3.6314	86.47	8.93	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221028	9.1	9.4	8.98	9.15	-0.33%	-0.54%	86.35%	452345	4.1609	95.77	9.2	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221027	9.25	9.38	9.13	9.18	-0.22%	-0.86%	86.97%	381627	3.5326	77.52	9.26	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221026	9.49	9.54	9.11	9.2	-3.06%	-0.97%	87.37%	410242	3.8095	79.26	9.29	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221025	9.4	9.57	9.29	9.49	0.11%	0.74%	93.28%	272894	2.5704	53.21	9.42	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221024	9.76	9.8	9.41	9.48	-2.77%	-0.94%	93.08%	401411	3.8428	75.66	9.57	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221021	9.6	9.88	9.6	9.75	1.14%	0%	98.57%	298659	2.9113	55.28	9.75	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221020	9.77	9.88	9.58	9.64	-1.53%	-0.62%	96.33%	384287	3.7276	70.79	9.7	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221019	9.68	10.13	9.63	9.79	0.72%	-1.11%	99.39%	497769	4.9276	93.79	9.9	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221018	9.83	9.93	9.64	9.72	-1.02%	-0.61%	97.96%	318758	3.1173	61.4	9.78	0%	4.96	0%	4.93	0%	4.91	0%	0%
20221017	9.95	9.95	9.43	9.82	-2.77%	1.45%	100%	538516	5.2153	99.68	9.68	0%	4.96	0%	4.93	0%	4.91	0%	0%
20220720	9.54	9.58	9.4	9.44	-0.94%	-0.21%	92.26%	294916	2.7912	413.14	9.46	88.82%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220719	9.55	9.61	9.38	9.53	0.63%	0.53%	94.09%	308395	2.9231	432.66	9.48	89.22%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220718	9.23	9.5	9.23	9.47	3.16%	0.74%	92.87%	379874	3.5722	528.74	9.4	87.62%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220715	9.35	9.69	9.18	9.18	-3.06%	-2.55%	86.97%	504936	4.7546	703.75	9.42	88.02%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220714	9.68	9.85	9.45	9.47	-1.97%	-1.04%	92.87%	428333	4.0981	606.58	9.57	91.02%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220713	9.67	9.68	9.44	9.66	-1.63%	0.94%	96.74%	441379	4.2225	624.99	9.57	91.02%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220712	10.01	10.03	9.69	9.82	-1.5%	-0.3%	100%	456246	4.493	665.03	9.85	96.61%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220711	10.1	10.19	9.78	9.97	-1.87%	0.3%	103.05%	308654	3.0693	454.3	9.94	98.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220708	10.43	10.57	10.1	10.16	-0.97%	-0.78%	106.92%	428481	4.3868	649.31	10.24	104.39%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220707	10.02	10.33	9.96	10.26	2.19%	0.79%	108.96%	376285	3.8295	566.82	10.18	103.19%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220706	10.44	10.44	9.93	10.04	-7.55%	-0.99%	104.48%	626565	6.3541	940.5	10.14	102.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220705	10.4	10.95	10.32	10.86	5.64%	1.5%	121.18%	521884	5.5836	826.45	10.7	113.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220704	10.29	10.44	10.16	10.28	-0.58%	-0.1%	109.37%	324144	3.3365	493.85	10.29	105.39%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220701	10.25	10.43	9.99	10.34	-0.39%	1.08%	110.59%	295511	3.023	447.45	10.23	104.19%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220630	10.33	10.53	10.33	10.38	-0.19%	-0.48%	111.41%	292202	3.0466	450.94	10.43	108.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220629	10.38	10.68	10.32	10.4	-0.19%	-0.95%	111.81%	399817	4.1994	621.57	10.5	109.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220628	10.24	10.59	10.21	10.42	1.86%	0.29%	112.22%	391255	4.0661	601.84	10.39	107.39%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220627	9.8	10.28	9.78	10.23	4.39%	0.99%	108.35%	519242	5.2601	778.57	10.13	102.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220624	9.97	10.13	9.77	9.8	-1.9%	-1.01%	99.59%	438947	4.3459	643.26	9.9	97.6%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220623	9.7	10.07	9.43	9.99	3.1%	2.36%	103.46%	469237	4.5814	678.11	9.76	94.81%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220622	9.9	10.14	9.67	9.69	-1.72%	-2.52%	97.35%	378447	3.7599	556.52	9.94	98.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220621	9.69	10.05	9.69	9.86	1.34%	0%	100.81%	455337	4.4891	664.45	9.86	96.81%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220620	10.3	10.35	9.63	9.73	-8.21%	-0.92%	98.17%	751967	7.384	1092.94	9.82	96.01%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220617	10.58	10.75	10.36	10.6	-0.84%	0.47%	115.89%	432245	4.5616	675.18	10.55	110.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220616	11.22	11.32	10.55	10.69	-4.98%	-1.29%	117.72%	667345	7.2298	1070.11	10.83	116.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220615	11.3	11.69	11.19	11.25	-1.32%	-1.75%	129.12%	545795	6.2486	924.88	11.45	128.54%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220614	10.81	11.54	10.81	11.4	3.45%	0.97%	132.18%	570429	6.4405	953.29	11.29	125.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220613	11.16	11.39	10.77	11.02	-2.04%	0%	124.44%	641365	7.0697	1046.42	11.02	119.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220610	10.81	11.36	10.75	11.25	2.93%	0.63%	129.12%	639118	7.1447	1057.52	11.18	123.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220609	10.81	11.34	10.74	10.93	-0.36%	-0.36%	122.61%	795001	8.7183	1290.43	10.97	118.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220608	10.34	11.01	10.27	10.97	8.19%	3.39%	123.42%	788153	8.36	1237.4	10.61	111.78%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220607	10.18	10.39	10.07	10.14	-0.78%	-0.69%	106.52%	374925	3.8294	566.81	10.21	103.79%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220606	9.94	10.25	9.79	10.22	3.34%	2.1%	108.15%	597388	5.9769	884.67	10.01	99.8%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220602	10.2	10.27	9.84	9.89	-3.7%	-0.9%	101.43%	457544	4.5682	676.16	9.98	99.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220601	9.96	10.28	9.89	10.27	3.11%	1.58%	109.16%	376159	3.8016	562.69	10.11	101.8%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220531	10.04	10.16	9.86	9.96	-1.48%	-0.2%	102.85%	315942	3.1538	466.81	9.98	99.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220530	10.36	10.39	9.92	10.11	-1.84%	0.3%	105.91%	437753	4.4117	653	10.08	101.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220527	10.32	10.49	10.1	10.3	0.88%	-0.19%	109.78%	585287	6.042	894.3	10.32	105.99%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220526	9.9	10.31	9.85	10.21	2.82%	0.99%	107.94%	578268	5.8473	865.48	10.11	101.8%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220525	9.8	9.97	9.59	9.93	2.16%	0.91%	102.24%	389657	3.8329	567.32	9.84	96.41%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220524	9.74	10.16	9.71	9.72	-1.12%	-2.11%	97.96%	530405	5.2666	779.53	9.93	98.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220523	9.79	10.05	9.61	9.83	0.72%	0%	100.2%	490619	4.8217	713.68	9.83	96.21%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220520	9.41	9.82	9.29	9.76	4.5%	1.88%	98.78%	605874	5.8036	859.02	9.58	91.22%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220519	9.1	9.36	8.94	9.34	-0.53%	1.85%	90.22%	331160	3.0363	449.42	9.17	83.03%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220518	9.56	9.7	9.29	9.39	-2.69%	-0.53%	91.24%	343062	3.2397	479.52	9.44	88.42%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220517	9.51	9.68	9.35	9.65	1.47%	1.05%	96.54%	630340	6.0193	890.94	9.55	90.62%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220516	9.37	9.61	9.21	9.51	1.6%	0.74%	93.69%	690844	6.5208	965.17	9.44	88.42%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220513	8.93	9.52	8.92	9.36	4.7%	0.75%	90.63%	676946	6.2901	931.03	9.29	85.43%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220512	9.17	9.3	8.8	8.94	-1%	-1.43%	82.08%	562601	5.1033	755.36	9.07	81.04%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220511	8.85	9.23	8.85	9.03	1.69%	-0.11%	83.91%	715923	6.4708	957.77	9.04	80.44%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220510	8.8	8.95	8.33	8.88	-3.58%	2.07%	80.86%	688222	5.9882	886.34	8.7	73.65%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220509	9.15	9.25	8.85	9.21	-2.23%	1.21%	87.58%	557705	5.0767	751.42	9.1	81.64%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220506	9.28	9.74	9.17	9.42	-0.74%	-0.95%	91.85%	581218	5.5262	817.96	9.51	89.82%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220505	9.4	9.74	9.21	9.49	0.96%	0.42%	93.28%	813723	7.6898	1138.2	9.45	88.62%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220429	9.64	9.69	9.15	9.4	-0.63%	-0.21%	91.45%	1071725	10.0968	1494.47	9.42	88.02%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220428	8.7	9.46	8.55	9.46	10%	2.83%	92.67%	1057448	9.7261	1439.6	9.2	83.63%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220427	8.1	8.64	8.1	8.6	5.13%	2.38%	75.15%	752419	6.3205	935.52	8.4	67.66%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220426	8.53	8.59	8.13	8.18	-3.31%	-1.45%	66.6%	582740	4.8392	716.27	8.3	65.67%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220425	8.85	8.9	8.43	8.46	-6.93%	-1.86%	72.3%	714601	6.1609	911.9	8.62	72.06%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220422	8.88	9.4	8.86	9.09	0.44%	-1.2%	85.13%	681975	6.2762	928.97	9.2	83.63%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220421	9.4	9.47	8.98	9.05	-2.16%	-1.63%	84.32%	738770	6.799	1006.35	9.2	83.63%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220420	9.66	9.8	9.23	9.25	-5.9%	-2.43%	88.39%	752418	7.1337	1055.89	9.48	89.22%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220419	9.81	9.98	9.48	9.83	0.41%	0.92%	100.2%	880783	8.5764	1269.43	9.74	94.41%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220418	9.7	10.13	9.62	9.79	-1.51%	-0.71%	99.39%	920286	9.073	1342.93	9.86	96.81%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220415	10.36	10.67	9.82	9.94	-2.17%	-2.93%	102.44%	1784672	18.2759	2705.1	10.24	104.39%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220414	9.65	10.48	9.41	10.16	5.18%	1.8%	106.92%	1795448	17.9169	2651.96	9.98	99.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220413	9.1	9.66	9.02	9.66	10.02%	2.33%	96.74%	1818065	17.1686	2541.2	9.44	88.42%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220412	8.78	8.78	8.73	8.78	10.03%	0%	78.82%	791556	6.9487	1028.51	8.78	75.25%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220411	8.01	8.18	7.91	7.98	-1.6%	-0.99%	62.53%	339320	2.7346	404.76	8.06	60.88%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220408	8.05	8.16	7.93	8.11	1.76%	0.37%	65.17%	438570	3.5421	524.28	8.08	61.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220407	7.93	8.11	7.86	7.97	-0.38%	-0.62%	62.32%	356145	2.8548	422.55	8.02	60.08%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220401	7.96	8.15	7.86	8.08	-0.12%	0.75%	64.56%	418857	3.3581	497.05	8.02	60.08%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220331	7.91	8.1	7.84	8.09	2.28%	1.25%	64.77%	468976	3.7475	554.68	7.99	59.48%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220330	7.95	8.25	7.82	7.91	-1.98%	-0.88%	61.1%	469173	3.7427	553.97	7.98	59.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220329	7.82	8.18	7.77	8.07	2.41%	1.13%	64.36%	537544	4.2904	635.04	7.98	59.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220328	7.74	8.01	7.66	7.88	3.14%	0.51%	60.49%	777044	6.095	902.15	7.84	56.49%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220325	7.72	7.87	7.57	7.64	-0.91%	-0.78%	55.6%	485333	3.739	553.43	7.7	53.69%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220324	7.57	7.9	7.55	7.71	2.25%	-0.64%	57.03%	573631	4.4507	658.77	7.76	54.89%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220323	7.63	7.7	7.41	7.54	-1.31%	0.13%	53.56%	410789	3.0923	457.7	7.53	50.3%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220322	7.26	7.7	7.22	7.64	4.95%	1.87%	55.6%	621757	4.6658	690.61	7.5	49.7%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220321	7.03	7.42	7.03	7.28	3.12%	0.69%	48.27%	515211	3.7259	551.49	7.23	44.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220318	6.7	7.1	6.7	7.06	5.37%	1.73%	43.79%	493350	3.4237	506.76	6.94	38.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220317	6.66	6.77	6.47	6.7	2.13%	1.06%	36.46%	408205	2.7077	400.78	6.63	32.34%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220316	6.57	6.62	6.29	6.56	1.08%	1.39%	33.6%	468970	3.0361	449.39	6.47	29.14%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220315	7.07	7.08	6.45	6.49	-9.36%	-2.99%	32.18%	665051	4.4507	658.77	6.69	33.53%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220311	7.53	7.62	7.28	7.45	-0.53%	-0.13%	51.73%	511469	3.8149	564.66	7.46	48.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220310	7.39	7.61	7.26	7.49	-0.93%	0.4%	52.55%	613517	4.5786	677.7	7.46	48.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220309	7.46	7.79	7.22	7.56	1.61%	-0.13%	53.97%	916867	6.94	1027.22	7.57	51.1%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220308	7.63	7.73	7.37	7.44	-4.25%	-1.59%	51.53%	772647	5.8447	865.1	7.56	50.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220307	8	8.09	7.62	7.77	0.91%	-0.64%	58.25%	1180557	9.2269	1365.71	7.82	56.09%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220304	7.6	7.78	7.33	7.7	1.72%	1.32%	56.82%	1123006	8.5294	1262.47	7.6	51.7%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220303	7.34	7.63	7.33	7.57	4.27%	0.53%	54.18%	1133001	8.5333	1263.05	7.53	50.3%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220302	7.26	7.3	7.11	7.26	2.25%	0.41%	47.86%	725681	5.249	776.93	7.23	44.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220301	6.89	7.17	6.79	7.1	4.26%	1.57%	44.6%	849124	5.9364	878.67	6.99	39.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220228	6.7	7.01	6.7	6.81	2.25%	-0.44%	38.7%	798950	5.4628	808.57	6.84	36.53%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220225	6.93	7.06	6.51	6.66	-4.17%	-1.48%	35.64%	824420	5.5733	824.93	6.76	34.93%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220224	6.92	7.07	6.81	6.95	-0.57%	0.29%	41.55%	547584	3.7958	561.83	6.93	38.32%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220223	7.1	7.16	6.89	6.99	-2.24%	0.14%	42.36%	441986	3.0863	456.82	6.98	39.32%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220222	6.99	7.3	6.94	7.15	1.27%	0.42%	45.62%	699925	4.9846	737.79	7.12	42.12%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220221	6.99	7.08	6.89	7.06	2.47%	0.86%	43.79%	603843	4.2259	625.49	7	39.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220218	6.69	6.98	6.65	6.89	3.14%	0.29%	40.33%	551224	3.7855	560.31	6.87	37.13%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220217	6.73	6.75	6.62	6.68	-1.04%	0.15%	36.05%	266266	1.7768	262.99	6.67	33.13%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220216	6.7	6.79	6.67	6.75	0.45%	0.3%	37.47%	294582	1.9828	293.48	6.73	34.33%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220215	6.74	6.78	6.64	6.72	-1.18%	0.3%	36.86%	342380	2.2948	339.66	6.7	33.73%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220214	6.81	6.96	6.71	6.8	-0.87%	-0.58%	38.49%	459569	3.1454	465.56	6.84	36.53%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220211	6.88	7.01	6.78	6.86	0.15%	-0.58%	39.71%	623883	4.3072	637.53	6.9	37.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220210	6.57	6.87	6.48	6.85	2.85%	1.93%	39.51%	541926	3.6403	538.82	6.72	34.13%	4.96	0%	4.93	0%	4.91	0%	0.23%
20220209	6.62	6.8	6.54	6.66	-0.75%	-0.45%	35.64%	464937	3.1115	460.55	6.69	33.53%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211203	6.21	6.73	6.1	6.53	5.15%	0.93%	32.99%	834040	5.3974	798.89	6.47	29.14%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211202	6.17	6.25	6.12	6.21	0.65%	0.16%	26.48%	316919	1.9651	290.86	6.2	23.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211201	6.05	6.18	6.02	6.17	1.98%	0.65%	25.66%	329533	2.0185	298.77	6.13	22.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211130	6.06	6.16	6.01	6.05	0.17%	-0.33%	23.22%	281324	1.7089	252.94	6.07	21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211129	5.99	6.06	5.91	6.04	-0.33%	0.67%	23.01%	249025	1.4932	221.02	6	19.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211126	6.1	6.13	6.03	6.06	-1.78%	-0.16%	23.42%	298507	1.8117	268.16	6.07	21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211125	6.29	6.36	6.16	6.17	-1.75%	-0.96%	25.66%	346288	2.1567	319.22	6.23	24.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211124	6.25	6.3	6.16	6.28	1.29%	0.64%	27.9%	387664	2.4209	358.33	6.24	24.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211123	6.12	6.24	6.05	6.2	1.64%	0.16%	26.27%	367346	2.2723	336.33	6.19	23.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211122	6.18	6.29	6.08	6.1	-0.81%	-0.65%	24.24%	394402	2.4198	358.17	6.14	22.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211119	6.04	6.18	6	6.15	1.65%	0.82%	25.25%	343443	2.0951	310.1	6.1	21.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211118	6.1	6.23	6.01	6.05	-0.17%	-1.14%	23.22%	436850	2.6726	395.58	6.12	22.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211117	6.05	6.09	6	6.06	0.17%	0.17%	23.42%	286829	1.734	256.66	6.05	20.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211116	6.18	6.19	6.02	6.05	-2.1%	-0.82%	23.22%	220811	1.3464	199.29	6.1	21.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211115	6.14	6.22	6.09	6.18	0%	0.32%	25.87%	291199	1.7941	265.55	6.16	22.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211112	6.3	6.39	6.17	6.18	-2.37%	-1.12%	25.87%	315228	1.9686	291.38	6.25	24.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211111	6.33	6.38	6.25	6.33	0.64%	0.32%	28.92%	335283	2.116	313.2	6.31	25.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211110	6.35	6.39	6.14	6.29	-2.48%	0.8%	28.11%	392453	2.4476	362.28	6.24	24.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211109	6.49	6.51	6.31	6.45	-1.53%	0.31%	31.36%	345600	2.2215	328.81	6.43	28.34%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211108	6.56	6.64	6.46	6.55	0.92%	-0.15%	33.4%	342084	2.2429	331.98	6.56	30.94%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211105	6.79	6.81	6.45	6.49	-5.39%	-1.67%	32.18%	427463	2.8222	417.73	6.6	31.74%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211104	6.99	7	6.8	6.86	-2.56%	0.15%	39.71%	348092	2.3853	353.06	6.85	36.73%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211103	6.89	7.08	6.82	7.04	2.47%	0.86%	43.38%	428248	2.9878	442.24	6.98	39.32%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211102	7.14	7.26	6.61	6.87	-4.05%	0.29%	39.92%	665730	4.5604	675	6.85	36.73%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211101	6.96	7.24	6.87	7.16	2.58%	0.85%	45.82%	548693	3.894	576.37	7.1	41.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211029	7.2	7.25	6.97	6.98	-3.06%	-0.99%	42.16%	470920	3.3194	491.32	7.05	40.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211028	7.13	7.32	6.82	7.2	-4.38%	1.55%	46.64%	842347	5.975	884.39	7.09	41.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211027	7.7	7.77	7.47	7.53	-4.68%	-0.66%	53.36%	532304	4.035	597.24	7.58	51.3%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211026	7.98	8.05	7.82	7.9	-1%	-0.38%	60.9%	469634	3.7233	551.1	7.93	58.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211025	8.02	8.1	7.77	7.98	1.01%	-0.13%	62.53%	469149	3.749	554.91	7.99	59.48%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211022	8.21	8.47	7.88	7.9	-4.7%	-2.23%	60.9%	942314	7.6177	1127.53	8.08	61.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211021	8	8.53	8	8.29	1.72%	-0.24%	68.84%	1130873	9.3978	1391.01	8.31	65.87%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211020	8.15	8.49	8.15	8.15	-10.04%	-0.61%	65.99%	1260583	10.34	1530.47	8.2	63.67%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211019	8.8	9.5	8.75	9.06	1.68%	-1.2%	84.52%	1043611	9.5676	1416.14	9.17	83.03%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211018	8.16	8.93	8.11	8.91	9.46%	3.85%	81.47%	928447	7.9677	1179.33	8.58	71.26%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211015	7.95	8.19	7.79	8.14	2.52%	1.62%	65.78%	656088	5.2583	778.3	8.01	59.88%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211014	7.91	8.11	7.68	7.94	-3.05%	0.13%	61.71%	668924	5.3013	784.67	7.93	58.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211013	9.18	9.18	8.19	8.19	-10%	-1.92%	66.8%	1008852	8.4198	1246.25	8.35	66.67%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211012	8.98	9.54	8.75	9.1	2.02%	0.33%	85.34%	923416	8.3791	1240.23	9.07	81.04%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211011	8.7	8.95	8.55	8.92	3.6%	1.36%	81.67%	684820	6.0263	891.98	8.8	75.65%	4.96	0%	4.93	0%	4.91	0%	0.23%
20211008	9.42	9.42	8.45	8.61	-4.55%	-1.49%	75.36%	817176	7.1438	1057.39	8.74	74.45%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210930	8.68	9.02	8.48	9.02	3.8%	2.62%	83.71%	535544	4.7086	696.94	8.79	75.45%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210929	9.1	9.4	8.55	8.69	-3.87%	-3.01%	76.99%	626704	5.6174	831.46	8.96	78.84%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210928	8.74	9.13	8.7	9.04	5.12%	1.35%	84.11%	592088	5.2842	782.14	8.92	78.04%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210927	9.1	9.15	8.44	8.6	-4.23%	-1.15%	75.15%	666662	5.7998	858.45	8.7	73.65%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210924	9.3	9.41	8.95	8.98	-5.17%	-1.54%	82.89%	708822	6.4618	956.44	9.12	82.04%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210923	10	10.15	9.19	9.47	-3.07%	-0.84%	92.87%	1009621	9.6412	1427.04	9.55	90.62%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210922	9.15	9.78	9.01	9.77	6.78%	3.17%	98.98%	995772	9.4317	1396.03	9.47	89.02%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210917	9.63	10.07	8.72	9.15	-5.57%	-2.76%	86.35%	1541117	14.4965	2145.69	9.41	87.82%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210916	10.09	10.33	9.66	9.69	3.19%	-3.49%	97.35%	1392006	13.9769	2068.78	10.04	100.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210915	9.28	9.63	9.15	9.39	2.4%	0%	91.24%	781499	7.338	1086.13	9.39	87.43%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210914	9.19	9.52	9.04	9.17	-3.68%	-0.86%	86.76%	757728	7.0097	1037.54	9.25	84.63%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210913	9.11	9.73	9.05	9.52	4.5%	1.6%	93.89%	1107701	10.3832	1536.86	9.37	87.03%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210910	9.4	9.44	8.98	9.11	-6.08%	-0.76%	85.54%	1180373	10.8413	1604.67	9.18	83.23%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210909	9.19	9.96	8.95	9.7	5.78%	2.11%	97.56%	1298779	12.3413	1826.69	9.5	89.62%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210908	8.72	9.48	8.67	9.17	3.27%	0%	86.76%	1129930	10.364	1534.02	9.17	83.03%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210907	8.63	8.95	8.52	8.88	5.09%	1.49%	80.86%	762659	6.6768	988.26	8.75	74.65%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210906	8.39	8.67	8.28	8.45	3.68%	0%	72.1%	726371	6.1391	908.68	8.45	68.66%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210729	7.44	7.6	7.05	7.19	-2.71%	-0.69%	46.44%	539256	3.9016	577.49	7.24	44.51%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210728	7.27	7.52	7.12	7.39	1.23%	0.41%	50.51%	351839	2.5904	383.42	7.36	46.91%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210727	7.76	8.01	7.29	7.3	-5.07%	-5.19%	48.68%	403692	3.1077	459.98	7.7	53.69%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210726	7.92	8.1	7.5	7.69	-3.27%	-0.77%	56.62%	398775	3.092	457.66	7.75	54.69%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210723	8.01	8.43	7.93	7.95	-0.75%	-2.69%	61.91%	459625	3.7543	555.69	8.17	63.07%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210722	8	8.11	7.87	8.01	0.25%	0.25%	63.14%	288444	2.3041	341.04	7.99	59.48%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210721	8.29	8.33	7.9	7.99	-1.96%	-0.37%	62.73%	330240	2.6473	391.84	8.02	60.08%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210720	8.18	8.25	7.97	8.15	-1.33%	0.37%	65.99%	309858	2.5149	372.24	8.12	62.08%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210719	8.15	8.49	8.15	8.26	3.51%	-0.84%	68.23%	649966	5.4134	801.26	8.33	66.27%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210716	7.56	8.12	7.56	7.98	6.26%	0.63%	62.53%	643025	5.0989	754.71	7.93	58.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210715	7.47	7.54	7.19	7.51	1.35%	2.18%	52.95%	399433	2.9367	434.67	7.35	46.71%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210714	7.1	7.76	7.07	7.41	4.96%	-0.67%	50.92%	531027	3.961	586.28	7.46	48.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210713	6.78	7.08	6.75	7.06	3.82%	1.15%	43.79%	277826	1.9402	287.18	6.98	39.32%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210712	6.78	6.93	6.74	6.8	0.74%	-0.15%	38.49%	173994	1.1843	175.29	6.81	35.93%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210709	6.63	6.78	6.59	6.75	2.74%	0.75%	37.47%	220605	1.4782	218.79	6.7	33.73%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210708	6.8	6.85	6.48	6.57	-3.52%	-0.45%	33.81%	298856	1.9731	292.05	6.6	31.74%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210707	6.93	6.97	6.74	6.81	-2.3%	0%	38.7%	230561	1.571	232.53	6.81	35.93%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210706	7.09	7.1	6.92	6.97	-1.13%	-0.43%	41.96%	156757	1.0967	162.33	7	39.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210705	6.99	7.09	6.89	7.05	1.59%	0.86%	43.58%	187636	1.3124	194.25	6.99	39.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210702	7.03	7.12	6.88	6.94	-1.28%	-0.86%	41.34%	149195	1.0442	154.56	7	39.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210701	7.15	7.28	7.02	7.03	-1.68%	-1.68%	43.18%	172213	1.2319	182.34	7.15	42.71%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210630	7.13	7.26	7.12	7.15	0.28%	-0.56%	45.62%	151830	1.0909	161.47	7.19	43.51%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210629	7.28	7.38	7.07	7.13	-2.73%	-0.7%	45.21%	454833	3.2668	483.53	7.18	43.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210628	7.63	7.63	7.21	7.33	-8.15%	-1.08%	49.29%	409497	3.0359	449.36	7.41	47.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210625	8.04	8.14	7.86	7.98	1.27%	0.13%	62.53%	281438	2.2418	331.82	7.97	59.08%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210624	7.87	8.08	7.67	7.88	0.77%	0%	60.49%	322850	2.5456	376.79	7.88	57.29%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210623	7.33	7.94	7.31	7.82	6.68%	2.09%	59.27%	441953	3.3861	501.19	7.66	52.89%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210622	7.19	7.44	7.14	7.33	1.95%	0.27%	49.29%	184186	1.3467	199.33	7.31	45.91%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210621	7.18	7.36	6.94	7.19	-0.96%	0.7%	46.44%	272813	1.947	288.18	7.14	42.51%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210618	7.5	7.5	7.24	7.26	-3.97%	-0.95%	47.86%	255776	1.8748	277.5	7.33	46.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210617	7.54	7.79	7.42	7.56	0.4%	-0.79%	53.97%	286464	2.1832	323.15	7.62	52.1%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210616	7.56	7.98	7.35	7.66	2.27%	-0.65%	56.01%	390763	3.0121	445.83	7.71	53.89%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210615	7.7	7.78	7.38	7.49	-1.06%	-0.66%	52.55%	220230	1.6613	245.9	7.54	50.5%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210611	7.6	7.7	7.46	7.57	0.53%	0.26%	54.18%	202940	1.5328	226.88	7.55	50.7%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210610	7.53	7.68	7.36	7.53	0%	0.27%	53.36%	270923	2.0346	301.15	7.51	49.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210609	7.38	7.75	7.27	7.53	3.15%	-0.4%	53.36%	395961	2.9929	442.99	7.56	50.9%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210608	7.39	7.46	7.12	7.3	-0.82%	0.27%	48.68%	226821	1.6511	244.39	7.28	45.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210607	7.37	7.6	7.3	7.36	-0.41%	-1.08%	49.9%	277270	2.0626	305.29	7.44	48.5%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210604	7.5	7.57	7.24	7.39	-5.26%	0.27%	50.51%	332945	2.4544	363.29	7.37	47.11%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210603	7.56	7.95	7.56	7.8	4.56%	-0.13%	58.86%	437829	3.4179	505.9	7.81	55.89%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210602	7.35	7.55	7.22	7.46	1.36%	0.27%	51.93%	324833	2.4175	357.82	7.44	48.5%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210601	7.17	7.36	6.97	7.36	2.51%	2.36%	49.9%	290495	2.0892	309.23	7.19	43.51%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210531	7.37	7.39	7.11	7.18	-0.69%	0%	46.23%	183825	1.3198	195.35	7.18	43.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210528	7.34	7.54	7.19	7.23	-1.09%	-1.36%	47.25%	172971	1.2671	187.55	7.33	46.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210527	7.3	7.49	7.26	7.31	0.69%	-0.54%	48.88%	205918	1.5133	223.99	7.35	46.71%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210526	7.36	7.39	7.16	7.26	-0.68%	-0.27%	47.86%	134833	0.9812	145.23	7.28	45.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210525	7.34	7.46	7.1	7.31	-0.27%	0.69%	48.88%	198349	1.4405	213.21	7.26	44.91%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210524	7.34	7.61	7.31	7.33	-2.27%	-1.48%	49.29%	201024	1.4961	221.44	7.44	48.5%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210521	7	7.54	6.91	7.5	6.38%	3.02%	52.75%	453457	3.3003	488.49	7.28	45.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210520	6.98	7.15	6.68	7.05	-4.73%	2.77%	43.58%	532159	3.6493	540.15	6.86	36.93%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210519	7.91	7.91	7.22	7.4	-5.73%	-0.67%	50.71%	503272	3.7491	554.92	7.45	48.7%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210518	7.81	7.96	7.71	7.85	0.64%	0.26%	59.88%	247154	1.9352	286.44	7.83	56.29%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210517	7.7	7.95	7.58	7.8	-0.26%	0.39%	58.86%	304064	2.3612	349.49	7.77	55.09%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210514	7.8	7.88	7.46	7.82	1.3%	2.36%	59.27%	413858	3.1635	468.24	7.64	52.5%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210513	7.9	8	7.66	7.72	-4.81%	-0.9%	57.23%	316611	2.4658	364.97	7.79	55.49%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210512	8.06	8.38	7.9	8.11	0.75%	-0.25%	65.17%	343929	2.7958	413.82	8.13	62.28%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210511	8	8.21	7.5	8.05	-1.95%	2.29%	63.95%	560375	4.4106	652.83	7.87	57.09%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210510	7.99	8.26	7.57	8.21	3.79%	1.36%	67.21%	583086	4.723	699.07	8.1	61.68%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210507	7.73	8.39	7.61	7.91	2.99%	-1.25%	61.1%	813969	6.5171	964.62	8.01	59.88%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210506	7.08	7.69	7.08	7.68	9.71%	2.67%	56.42%	631550	4.7256	699.46	7.48	49.3%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210430	7.15	7.19	6.95	7	-3.31%	-0.71%	42.57%	272486	1.9204	284.25	7.05	40.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210429	7.21	7.36	7.01	7.24	-0.28%	0.84%	47.45%	311707	2.2393	331.45	7.18	43.31%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210428	6.93	7.42	6.8	7.26	3.27%	1.54%	47.86%	512386	3.6615	541.95	7.15	42.71%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210427	7.4	7.4	6.75	7.03	-6.14%	-0.42%	43.18%	531515	3.7521	555.36	7.06	40.92%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210426	7.09	7.56	7.04	7.49	5.49%	2.6%	52.55%	523040	3.82	565.41	7.3	45.71%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210423	7.01	7.19	6.97	7.1	0.71%	0.14%	44.6%	343500	2.4361	360.58	7.09	41.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210422	7.14	7.21	6.96	7.05	-1.12%	-0.42%	43.58%	330013	2.3353	345.66	7.08	41.32%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210421	6.89	7.22	6.7	7.13	3.48%	2%	45.21%	459466	3.2099	475.11	6.99	39.52%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210416	6.68	7.1	6.49	7.07	6.96%	2.46%	43.99%	651433	4.4957	665.43	6.9	37.72%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210415	6.29	6.82	6.25	6.61	4.26%	0.15%	34.62%	508203	3.3555	496.66	6.6	31.74%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210414	6.36	6.4	6.13	6.34	-0.16%	0.96%	29.12%	274576	1.7234	255.09	6.28	25.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210413	6.41	6.5	6.19	6.35	-0.94%	0.32%	29.33%	298380	1.8877	279.41	6.33	26.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210412	6.65	6.7	6.4	6.41	-4.47%	-1.69%	30.55%	417056	2.721	402.75	6.52	30.14%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210409	6.21	6.79	6.17	6.71	7.02%	2.29%	36.66%	832940	5.4606	808.25	6.56	30.94%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210408	6.47	6.63	6.04	6.27	3.47%	-0.16%	27.7%	986734	6.192	916.51	6.28	25.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210407	6.03	6.17	5.96	6.06	-0.16%	0.17%	23.42%	352629	2.1349	316	6.05	20.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210406	6.06	6.2	6.03	6.07	-0.82%	-0.49%	23.63%	203966	1.2445	184.2	6.1	21.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210402	6.18	6.28	5.98	6.12	-0.49%	0.16%	24.64%	276152	1.6885	249.92	6.11	21.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210401	6.21	6.35	6.08	6.15	0%	0%	25.25%	280196	1.7236	255.12	6.15	22.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210330	6.17	6.31	5.93	6.23	-1.89%	1.96%	26.88%	626016	3.828	566.6	6.11	21.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210329	5.86	6.39	5.86	6.35	8.73%	2.75%	29.33%	950380	5.8767	869.84	6.18	23.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20210326	5.89	5.96	5.78	5.84	0.17%	-0.34%	18.94%	755720	4.4308	655.82	5.86	16.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201215	4.17	4.17	4.08	4.11	-1.2%	0%	-16.29%	176428	0.7255	107.38	4.11	-17.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201214	4.31	4.35	4.12	4.16	-5.88%	-0.24%	-15.27%	382739	1.5973	236.42	4.17	-16.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201211	4.43	4.5	4.29	4.42	0.68%	0.91%	-9.98%	397852	1.743	257.99	4.38	-12.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201210	4.34	4.53	4.34	4.39	1.62%	-0.45%	-10.59%	381854	1.685	249.4	4.41	-11.98%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201209	4.29	4.42	4.28	4.32	1.17%	-0.92%	-12.02%	257356	1.1213	165.97	4.36	-12.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201208	4.3	4.32	4.25	4.27	-0.93%	-0.23%	-13.03%	149908	0.6417	94.98	4.28	-14.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201207	4.4	4.46	4.29	4.31	-2.05%	-1.15%	-12.22%	189837	0.8276	122.5	4.36	-12.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201204	4.42	4.42	4.33	4.4	0%	0.46%	-10.39%	167992	0.735	108.79	4.38	-12.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201203	4.58	4.59	4.38	4.4	-3.93%	-1.57%	-10.39%	334321	1.4939	221.12	4.47	-10.78%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201202	4.46	4.59	4.45	4.58	2.69%	1.1%	-6.72%	404601	1.8325	271.24	4.53	-9.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201201	4.46	4.51	4.39	4.46	0.22%	0.45%	-9.16%	278931	1.2398	183.51	4.44	-11.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201130	4.46	4.59	4.45	4.45	0.23%	-1.55%	-9.37%	378505	1.712	253.4	4.52	-9.78%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201127	4.4	4.47	4.32	4.44	1.37%	1.14%	-9.57%	216268	0.9502	140.64	4.39	-12.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201126	4.45	4.48	4.35	4.38	-1.13%	-0.68%	-10.79%	261921	1.1559	171.09	4.41	-11.98%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201125	4.51	4.61	4.42	4.43	-0.89%	-1.99%	-9.78%	412443	1.8624	275.66	4.52	-9.78%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201124	4.47	4.54	4.38	4.47	-0.45%	0.22%	-8.96%	335694	1.4961	221.44	4.46	-10.98%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201123	4.3	4.55	4.28	4.49	4.91%	1.13%	-8.55%	584696	2.595	384.1	4.44	-11.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201120	4.23	4.29	4.17	4.28	1.18%	0.71%	-12.83%	174846	0.7429	109.96	4.25	-15.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201119	4.26	4.3	4.2	4.23	-0.94%	0%	-13.85%	144863	0.6129	90.72	4.23	-15.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201118	4.24	4.3	4.21	4.27	0.71%	0.23%	-13.03%	192404	0.8192	121.25	4.26	-14.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201117	4.3	4.34	4.21	4.24	-1.17%	-0.7%	-13.65%	248147	1.0605	156.97	4.27	-14.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201116	4.16	4.31	4.15	4.29	3.62%	0.47%	-12.63%	303207	1.2944	191.59	4.27	-14.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201113	4.2	4.21	4.11	4.14	-1.19%	-0.24%	-15.68%	120774	0.5011	74.17	4.15	-17.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201112	4.21	4.24	4.16	4.19	-0.24%	0%	-14.66%	172306	0.7224	106.93	4.19	-16.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201111	4.14	4.25	4.13	4.2	1.45%	-0.24%	-14.46%	286068	1.2055	178.43	4.21	-15.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201110	4.25	4.25	4.12	4.14	-0.48%	-0.72%	-15.68%	169891	0.708	104.79	4.17	-16.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201109	4.14	4.19	4.11	4.16	1.22%	0%	-15.27%	221299	0.9207	136.28	4.16	-16.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201106	4.06	4.12	4.05	4.11	1.48%	0.24%	-16.29%	190839	0.7816	115.69	4.1	-18.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201105	4.03	4.06	4.01	4.05	0.75%	0.5%	-17.52%	100208	0.4042	59.83	4.03	-19.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201104	4.07	4.09	4	4.02	-1.23%	0%	-18.13%	136746	0.5502	81.44	4.02	-19.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201103	3.94	4.15	3.94	4.07	3.3%	1.24%	-17.11%	166173	0.6688	98.99	4.02	-19.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201102	3.93	3.96	3.92	3.94	0.25%	0%	-19.76%	86921	0.3422	50.65	3.94	-21.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201030	3.97	4.02	3.91	3.93	-0.76%	-0.76%	-19.96%	98948	0.3918	57.99	3.96	-20.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201029	3.95	3.98	3.92	3.96	-0.5%	0.25%	-19.35%	66867	0.2641	39.09	3.95	-21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201028	3.97	3.99	3.93	3.98	0.25%	0.51%	-18.94%	66241	0.2622	38.81	3.96	-20.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201027	3.99	4.02	3.95	3.97	-1%	0%	-19.14%	98517	0.3915	57.95	3.97	-20.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201026	4.04	4.06	4.01	4.01	-0.99%	-0.25%	-18.33%	52717	0.2119	31.36	4.02	-19.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201023	4.06	4.08	4.04	4.05	-0.49%	-0.25%	-17.52%	57788	0.2346	34.72	4.06	-18.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20201022	4.07	4.09	4.04	4.07	0%	0%	-17.11%	72884	0.2966	43.9	4.07	-18.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200909	4.1	4.22	4.09	4.15	0.24%	-0.24%	-15.48%	258199	1.0751	159.13	4.16	-16.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200908	4.03	4.15	4.03	4.14	2.22%	1.22%	-15.68%	135604	0.5551	82.16	4.09	-18.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200907	4.1	4.11	4.04	4.05	-0.98%	-0.49%	-17.52%	95773	0.3902	57.76	4.07	-18.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200904	4.07	4.1	4.03	4.09	-0.49%	0.74%	-16.7%	104521	0.4247	62.86	4.06	-18.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200903	4.1	4.17	4.06	4.11	0.24%	-0.48%	-16.29%	149390	0.6166	91.27	4.13	-17.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200902	4.13	4.14	4.07	4.1	-0.24%	0.24%	-16.5%	72180	0.2955	43.74	4.09	-18.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200901	4.07	4.12	4.07	4.11	0.49%	0.24%	-16.29%	71183	0.2917	43.18	4.1	-18.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200831	4.11	4.15	4.08	4.09	-0.49%	-0.73%	-16.7%	98363	0.4055	60.02	4.12	-17.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200828	4.05	4.11	4.04	4.11	1.23%	0.74%	-16.29%	73455	0.2996	44.35	4.08	-18.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200827	4.06	4.09	4.04	4.06	0.25%	0%	-17.31%	56361	0.2288	33.87	4.06	-18.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200826	4.07	4.11	4.04	4.05	-0.49%	-0.49%	-17.52%	67071	0.2728	40.38	4.07	-18.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200825	4.12	4.13	4.07	4.07	-1.21%	-0.73%	-17.11%	88493	0.3624	53.64	4.1	-18.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200824	4.1	4.14	4.09	4.12	-0.24%	0%	-16.09%	87101	0.3586	53.08	4.12	-17.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200821	4.15	4.16	4.09	4.13	0.24%	0%	-15.89%	99917	0.4124	61.04	4.13	-17.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200820	4.19	4.22	4.11	4.12	-2.14%	-0.96%	-16.09%	144611	0.6017	89.06	4.16	-16.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200819	4.23	4.27	4.17	4.21	-0.24%	-0.24%	-14.26%	175615	0.7413	109.72	4.22	-15.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200818	4.19	4.27	4.18	4.22	1.2%	-0.24%	-14.05%	242555	1.0255	151.79	4.23	-15.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200817	4.1	4.18	4.08	4.17	1.71%	0.48%	-15.07%	179769	0.7452	110.3	4.15	-17.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200814	4.07	4.11	4.05	4.1	0.24%	0.49%	-16.5%	85912	0.3504	51.86	4.08	-18.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200813	4.06	4.1	4.05	4.09	0.99%	0%	-16.7%	117914	0.4818	71.31	4.09	-18.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200812	4.05	4.08	3.99	4.05	-0.25%	0.5%	-17.52%	162813	0.6561	97.11	4.03	-19.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200811	4.11	4.13	4.05	4.06	-0.98%	-0.98%	-17.31%	120454	0.4939	73.1	4.1	-18.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200810	4.04	4.11	4.03	4.1	1.23%	0.24%	-16.5%	145483	0.5947	88.02	4.09	-18.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200807	4.11	4.11	4.03	4.05	-1.46%	-0.49%	-17.52%	142999	0.5818	86.11	4.07	-18.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200806	4.12	4.13	4.06	4.11	0%	0.49%	-16.29%	159119	0.6508	96.33	4.09	-18.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200805	4.16	4.16	4.08	4.11	-0.96%	0%	-16.29%	195586	0.8031	118.87	4.11	-17.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200804	4.17	4.18	4.11	4.15	-0.24%	0.24%	-15.48%	209770	0.869	128.62	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200803	4.13	4.17	4.11	4.16	0.73%	0.48%	-15.27%	232087	0.9605	142.17	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200731	4.15	4.18	4.1	4.13	-0.72%	-0.24%	-15.89%	150483	0.6225	92.14	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200730	4.17	4.19	4.13	4.16	0.24%	0%	-15.27%	88328	0.3671	54.34	4.16	-16.97%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200729	4.08	4.17	4.05	4.15	0.97%	0.48%	-15.48%	115199	0.4752	70.34	4.13	-17.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200728	4.11	4.16	4.07	4.11	0.98%	0%	-16.29%	97847	0.4025	59.58	4.11	-17.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200727	4.11	4.12	4.03	4.07	0%	0%	-17.11%	91717	0.3734	55.27	4.07	-18.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200724	4.2	4.23	4.07	4.07	-3.55%	-1.69%	-17.11%	199019	0.8246	122.05	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200723	4.12	4.25	4.09	4.22	1.44%	0.72%	-14.05%	264644	1.1081	164.01	4.19	-16.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200722	4.14	4.24	4.14	4.16	-0.24%	-0.48%	-15.27%	159420	0.667	98.73	4.18	-16.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200721	4.2	4.27	4.13	4.17	-0.71%	-0.48%	-15.07%	146745	0.6142	90.91	4.19	-16.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200720	4.05	4.21	4.04	4.2	4.22%	1.45%	-14.46%	190981	0.79	116.93	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200717	4.08	4.1	4	4.03	-1.47%	-0.49%	-17.92%	142823	0.5791	85.72	4.05	-19.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200716	4.17	4.24	4.06	4.09	-2.15%	-1.21%	-16.7%	179385	0.7434	110.03	4.14	-17.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200715	4.32	4.33	4.16	4.18	-2.34%	-1.18%	-14.87%	178626	0.7552	111.78	4.23	-15.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200714	4.31	4.38	4.22	4.28	-0.47%	-0.23%	-12.83%	248261	1.0649	157.62	4.29	-14.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200713	4.22	4.34	4.21	4.3	1.9%	0.47%	-12.42%	307226	1.3164	194.85	4.28	-14.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200710	4.35	4.36	4.21	4.22	-3.87%	-1.17%	-14.05%	284956	1.2176	180.22	4.27	-14.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200709	4.33	4.48	4.23	4.39	2.09%	1.15%	-10.59%	450476	1.9538	289.19	4.34	-13.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200708	4.2	4.33	4.16	4.3	1.9%	1.18%	-12.42%	390443	1.6612	245.88	4.25	-15.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200707	4.4	4.43	4.19	4.22	-2.31%	-1.4%	-14.05%	530277	2.2679	335.68	4.28	-14.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200706	4.2	4.47	4.19	4.45	7.75%	3.49%	-9.37%	580752	2.5	370.04	4.3	-14.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200703	4.01	4.18	4	4.13	3.51%	0.73%	-15.89%	402033	1.6469	243.76	4.1	-18.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200702	3.88	4	3.86	3.99	2.57%	1.01%	-18.74%	272987	1.0772	159.44	3.95	-21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200701	3.8	3.9	3.79	3.89	2.37%	1.3%	-20.77%	119603	0.4589	67.92	3.84	-23.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200630	3.8	3.81	3.78	3.8	0.8%	0%	-22.61%	66604	0.253	37.45	3.8	-24.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200629	3.84	3.84	3.76	3.77	-2.08%	-0.79%	-23.22%	102976	0.391	57.87	3.8	-24.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200624	3.86	3.87	3.84	3.85	0%	0%	-21.59%	57671	0.2222	32.89	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200623	3.87	3.88	3.83	3.85	-0.52%	0%	-21.59%	73505	0.2831	41.9	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200622	3.9	3.93	3.87	3.87	-0.51%	-0.26%	-21.18%	86060	0.3343	49.48	3.88	-22.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200619	3.93	3.96	3.88	3.89	-1.02%	-0.51%	-20.77%	132625	0.5185	76.75	3.91	-21.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200618	3.82	3.98	3.8	3.93	2.61%	0.51%	-19.96%	238590	0.9335	138.17	3.91	-21.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200617	3.78	3.85	3.75	3.83	1.59%	0.26%	-22%	110712	0.4227	62.57	3.82	-23.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200616	3.75	3.78	3.75	3.77	1.07%	0.27%	-23.22%	77791	0.2927	43.32	3.76	-24.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200615	3.73	3.76	3.72	3.73	-0.53%	-0.27%	-24.03%	77588	0.2902	42.95	3.74	-25.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200612	3.76	3.78	3.73	3.75	-0.79%	0%	-23.63%	81026	0.304	45	3.75	-25.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200611	3.82	3.82	3.77	3.78	-1.31%	-0.53%	-23.01%	86812	0.3298	48.82	3.8	-24.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200610	3.83	3.85	3.82	3.83	-0.78%	0%	-22%	53764	0.206	30.49	3.83	-23.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200609	3.85	3.86	3.83	3.86	0.52%	0.26%	-21.38%	64482	0.2482	36.74	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200608	3.84	3.87	3.83	3.84	0.26%	-0.26%	-21.79%	86893	0.3346	49.53	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200605	3.86	3.87	3.82	3.83	-0.52%	0%	-22%	75072	0.2879	42.61	3.83	-23.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200604	3.88	3.88	3.84	3.85	-0.52%	-0.26%	-21.59%	70797	0.2734	40.47	3.86	-22.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200603	3.86	3.91	3.85	3.87	0.26%	-0.51%	-21.18%	139243	0.5412	80.11	3.89	-22.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200602	3.83	3.87	3.82	3.86	0.78%	0.26%	-21.38%	107148	0.412	60.98	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200601	3.78	3.84	3.78	3.83	1.06%	0.26%	-22%	114852	0.439	64.98	3.82	-23.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200529	3.84	3.84	3.78	3.79	-1.3%	-0.26%	-22.81%	114259	0.4343	64.28	3.8	-24.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200528	3.84	3.87	3.82	3.84	0.26%	-0.26%	-21.79%	124246	0.4778	70.72	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200527	3.74	3.87	3.72	3.83	2.68%	0.52%	-22%	261285	0.9968	147.54	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200526	3.71	3.76	3.69	3.73	0.81%	0.27%	-24.03%	113062	0.4209	62.3	3.72	-25.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200525	3.69	3.72	3.68	3.7	0.27%	0%	-24.64%	84853	0.3139	46.46	3.7	-26.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200522	3.76	3.76	3.68	3.69	-1.6%	-0.54%	-24.85%	121721	0.4517	66.86	3.71	-25.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200521	3.8	3.82	3.73	3.75	-1.32%	-0.79%	-23.63%	109555	0.4139	61.26	3.78	-24.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200520	3.81	3.83	3.78	3.8	-0.26%	-0.26%	-22.61%	91713	0.3491	51.67	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200519	3.78	3.83	3.78	3.81	1.06%	0%	-22.4%	100358	0.3827	56.65	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200518	3.75	3.8	3.74	3.77	0.53%	0%	-23.22%	82680	0.3118	46.15	3.77	-24.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200515	3.77	3.78	3.75	3.75	-0.27%	-0.27%	-23.63%	56007	0.2106	31.17	3.76	-24.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200514	3.76	3.78	3.75	3.76	-0.27%	0%	-23.42%	68594	0.2579	38.17	3.76	-24.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200513	3.78	3.78	3.75	3.77	-0.26%	0.27%	-23.22%	62212	0.234	34.64	3.76	-24.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200512	3.8	3.81	3.77	3.78	-1.05%	-0.26%	-23.01%	103359	0.3914	57.93	3.79	-24.35%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200511	3.81	3.83	3.8	3.82	0.26%	0%	-22.2%	75794	0.2892	42.81	3.82	-23.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200508	3.8	3.82	3.79	3.81	0.53%	0%	-22.4%	78053	0.2972	43.99	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200507	3.84	3.84	3.79	3.79	-1.04%	-0.52%	-22.81%	93500	0.356	52.69	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200506	3.78	3.84	3.78	3.83	0.26%	0.52%	-22%	80321	0.3058	45.26	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200430	3.78	3.83	3.78	3.82	1.6%	0.26%	-22.2%	88821	0.338	50.03	3.81	-23.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200429	3.75	3.79	3.73	3.76	0%	-0.27%	-23.42%	78205	0.2945	43.59	3.77	-24.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200428	3.84	3.85	3.73	3.76	-2.08%	-0.53%	-23.42%	101319	0.3829	56.67	3.78	-24.55%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200427	3.83	3.87	3.83	3.84	-0.26%	-0.26%	-21.79%	64655	0.2487	36.81	3.85	-23.15%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200424	3.85	3.89	3.84	3.85	-0.26%	-0.26%	-21.59%	87016	0.336	49.73	3.86	-22.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200423	3.89	3.89	3.85	3.86	-0.77%	0%	-21.38%	99783	0.3854	57.04	3.86	-22.95%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200422	3.85	3.9	3.83	3.89	0.26%	0.52%	-20.77%	111540	0.4314	63.85	3.87	-22.75%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200421	3.93	3.94	3.87	3.88	-1.52%	-0.26%	-20.98%	130717	0.5088	75.31	3.89	-22.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200420	3.95	3.97	3.93	3.94	-0.25%	0%	-19.76%	88729	0.3494	51.72	3.94	-21.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200417	3.95	3.97	3.93	3.95	0.25%	0%	-19.55%	110050	0.4349	64.37	3.95	-21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200416	3.94	3.95	3.92	3.94	0%	0%	-19.76%	59165	0.233	34.49	3.94	-21.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200415	3.98	3.98	3.93	3.94	-1.01%	-0.25%	-19.76%	97543	0.3853	57.03	3.95	-21.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200414	3.96	3.99	3.94	3.98	1.02%	0.51%	-18.94%	122024	0.4837	71.59	3.96	-20.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200413	3.95	3.95	3.91	3.94	-0.51%	0.25%	-19.76%	106109	0.4175	61.8	3.93	-21.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200410	4.02	4.02	3.95	3.96	-1%	-0.5%	-19.35%	89730	0.3571	52.86	3.98	-20.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200409	4.02	4.03	4	4	0%	-0.25%	-18.53%	123781	0.4964	73.47	4.01	-19.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200408	3.99	4.02	3.97	4	0%	0%	-18.53%	197440	0.7888	116.75	4	-20.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200407	3.98	4.02	3.98	4	1.27%	0.25%	-18.53%	209841	0.8383	124.08	3.99	-20.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200403	3.98	4	3.93	3.95	-1.25%	-0.25%	-19.55%	146931	0.5823	86.19	3.96	-20.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200402	3.93	4.01	3.89	4	1.27%	1.52%	-18.53%	201577	0.7938	117.49	3.94	-21.36%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200401	3.98	4.02	3.94	3.95	-1%	-0.75%	-19.55%	164068	0.6529	96.64	3.98	-20.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200331	4.01	4.03	3.98	3.99	0%	-0.25%	-18.74%	117075	0.4683	69.32	4	-20.16%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200324	4.06	4.07	3.98	4.04	0.75%	0.25%	-17.72%	190712	0.7678	113.65	4.03	-19.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200323	4.05	4.07	4	4.01	-2.2%	-0.25%	-18.33%	146567	0.5899	87.31	4.02	-19.76%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200320	4.08	4.12	4.04	4.1	0.99%	0.49%	-16.5%	120017	0.4895	72.45	4.08	-18.56%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200319	4.11	4.15	4	4.06	-1.46%	0%	-17.31%	188611	0.7651	113.25	4.06	-18.96%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200318	4.21	4.22	4.11	4.12	-1.67%	-1.44%	-16.09%	161828	0.6764	100.12	4.18	-16.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200317	4.18	4.24	4.15	4.19	-0.48%	0%	-14.66%	186059	0.7787	115.26	4.19	-16.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200316	4.29	4.31	4.18	4.21	-1.41%	-0.94%	-14.26%	216363	0.9188	136	4.25	-15.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200313	4.24	4.29	4.18	4.27	-1.61%	0.95%	-13.03%	245679	1.0396	153.88	4.23	-15.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200312	4.34	4.37	4.3	4.34	-0.91%	0.23%	-11.61%	147422	0.6386	94.52	4.33	-13.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200311	4.43	4.44	4.38	4.38	-1.35%	-0.68%	-10.79%	123077	0.5429	80.36	4.41	-11.98%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200310	4.31	4.45	4.3	4.44	1.83%	1.37%	-9.57%	232295	1.0179	150.66	4.38	-12.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200309	4.43	4.43	4.34	4.36	-2.9%	-0.46%	-11.2%	271607	1.1886	175.93	4.38	-12.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200306	4.53	4.53	4.48	4.49	-1.75%	-0.22%	-8.55%	195868	0.8823	130.59	4.5	-10.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200305	4.52	4.57	4.49	4.57	1.78%	0.88%	-6.92%	298651	1.3543	200.46	4.53	-9.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200304	4.45	4.5	4.4	4.49	0.67%	1.13%	-8.55%	219222	0.9744	144.23	4.44	-11.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200303	4.52	4.55	4.43	4.46	0.45%	-0.45%	-9.16%	213545	0.9574	141.71	4.48	-10.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200302	4.32	4.44	4.32	4.44	3.02%	0.91%	-9.57%	219707	0.9664	143.04	4.4	-12.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200228	4.4	4.42	4.27	4.31	-3.36%	-0.69%	-12.22%	217111	0.9425	139.5	4.34	-13.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200227	4.48	4.51	4.43	4.46	-0.22%	0%	-9.16%	135815	0.6064	89.76	4.46	-10.98%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200226	4.33	4.52	4.33	4.47	2.05%	0.68%	-8.96%	225260	1.0009	148.15	4.44	-11.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200225	4.4	4.43	4.32	4.38	-2.45%	0.23%	-10.79%	213709	0.9336	138.19	4.37	-12.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200224	4.52	4.55	4.46	4.49	-1.54%	0%	-8.55%	137760	0.6189	91.61	4.49	-10.38%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200221	4.54	4.59	4.53	4.56	0%	0.22%	-7.13%	143626	0.6539	96.79	4.55	-9.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200220	4.51	4.56	4.48	4.56	1.11%	0.88%	-7.13%	127818	0.578	85.55	4.52	-9.78%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200219	4.45	4.54	4.43	4.51	1.35%	0.22%	-8.15%	190677	0.8584	127.06	4.5	-10.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200218	4.46	4.48	4.43	4.45	-0.22%	0%	-9.37%	138272	0.6153	91.07	4.45	-11.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200217	4.38	4.47	4.37	4.46	1.83%	0.68%	-9.16%	182471	0.8086	119.68	4.43	-11.58%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200214	4.35	4.4	4.34	4.38	0.23%	0.23%	-10.79%	99965	0.4371	64.7	4.37	-12.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200213	4.39	4.42	4.35	4.37	-0.91%	-0.23%	-11%	133607	0.585	86.59	4.38	-12.57%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200212	4.39	4.41	4.34	4.41	0.46%	0.92%	-10.18%	144657	0.6325	93.62	4.37	-12.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200211	4.34	4.48	4.33	4.39	0.69%	-0.23%	-10.59%	223974	0.9859	145.93	4.4	-12.18%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200210	4.27	4.36	4.27	4.36	1.4%	0.93%	-11.2%	166848	0.721	106.72	4.32	-13.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200207	4.33	4.33	4.27	4.3	-1.38%	0%	-12.42%	190879	0.8203	121.42	4.3	-14.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200206	4.31	4.36	4.26	4.36	1.4%	1.4%	-11.2%	243671	1.0473	155.02	4.3	-14.17%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200205	4.25	4.34	4.22	4.3	0.94%	0.23%	-12.42%	227554	0.9763	144.51	4.29	-14.37%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200204	4.17	4.26	4.14	4.26	1.43%	0.95%	-13.24%	276433	1.1658	172.56	4.22	-15.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200203	4.2	4.29	4.2	4.2	-10.06%	-0.47%	-14.46%	224531	0.9475	140.24	4.22	-15.77%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200123	4.74	4.76	4.63	4.67	-2.1%	-0.43%	-4.89%	182376	0.8553	126.6	4.69	-6.39%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200122	4.78	4.83	4.73	4.77	-0.83%	0%	-2.85%	203259	0.9695	143.5	4.77	-4.79%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200121	4.88	4.88	4.79	4.81	-1.43%	0%	-2.04%	160884	0.7744	114.62	4.81	-3.99%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200120	4.92	4.92	4.85	4.88	0.83%	0.21%	-0.61%	149278	0.7273	107.65	4.87	-2.79%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200117	4.86	4.9	4.83	4.84	-0.62%	-0.41%	-1.43%	103661	0.5037	74.55	4.86	-2.99%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200116	4.89	4.9	4.86	4.87	-0.2%	0%	-0.81%	105006	0.5117	75.74	4.87	-2.79%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200115	4.95	4.96	4.87	4.88	-1.41%	-0.41%	-0.61%	163437	0.8006	118.5	4.9	-2.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200114	4.97	5.04	4.95	4.95	-0.4%	-0.8%	0.81%	158497	0.7905	117.01	4.99	-0.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200113	4.96	4.98	4.92	4.97	0.2%	0.2%	1.22%	138021	0.6843	101.29	4.96	-1%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200110	5.02	5.03	4.95	4.96	-1%	-0.6%	1.02%	126903	0.6337	93.8	4.99	-0.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200109	5.02	5.07	4.99	5.01	-0.2%	-0.2%	2.04%	192901	0.9682	143.31	5.02	0.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200108	5.15	5.16	4.99	5.02	-2.71%	-0.99%	2.24%	222769	1.1292	167.14	5.07	1.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200107	5.11	5.24	5.08	5.16	1.57%	0%	5.09%	232912	1.2029	178.05	5.16	2.99%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200106	5.04	5.12	5.02	5.08	0.2%	0%	3.46%	211724	1.0762	159.29	5.08	1.4%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200103	5.05	5.12	5.01	5.07	0.4%	0%	3.26%	141003	0.7143	105.73	5.07	1.2%	4.96	0%	4.93	0%	4.91	0%	0.23%
20200102	5.04	5.13	5.02	5.05	0.6%	-0.39%	2.85%	230359	1.1681	172.9	5.07	1.2%	4.96	0%	4.93	0%	4.91	0%	0.23%