远达环保(600292)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.97	6.03	5.95	6	1.01%	0.17%	6.38%	71646	0.4294	87	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230927	5.91	5.99	5.91	5.94	0.17%	-0.17%	5.32%	62094	0.3694	67.19	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230926	5.94	5.97	5.9	5.93	-0.17%	0%	5.14%	55393	0.3286	48.52	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230925	5.98	6.01	5.92	5.94	-0.83%	-0.17%	5.32%	73649	0.4382	62.84	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230922	5.95	6	5.91	5.99	1.01%	0.5%	6.21%	69356	0.4132	57.7	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230921	5.93	5.99	5.91	5.93	-0.34%	-0.34%	5.14%	62367	0.3708	51.04	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230920	6.04	6.06	5.94	5.95	-1.16%	-0.5%	5.5%	74908	0.4477	57.74	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230919	5.98	6.06	5.97	6.02	0.17%	-0.17%	6.74%	72705	0.4381	53.02	6.03	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230918	6	6.05	5.93	6.01	-0.17%	0.33%	6.56%	100462	0.6021	66.07	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230915	6.09	6.12	6.01	6.02	-0.99%	-0.5%	6.74%	132071	0.7996	80.16	6.05	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230914	6.23	6.23	6.06	6.08	-3.03%	-0.65%	7.8%	160352	0.9819	83.53	6.12	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230913	6.09	6.29	6.05	6.27	2.96%	1.62%	11.17%	263197	1.6252	122.52	6.17	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230912	6.07	6.14	6.06	6.09	-0.16%	0%	7.98%	87326	0.5319	35.53	6.09	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230911	6.03	6.11	6.02	6.1	0.49%	0.33%	8.16%	103546	0.6295	33.07	6.08	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230908	6.09	6.13	6.03	6.07	-0.16%	-0.16%	7.62%	90994	0.5528	21.33	6.08	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230907	6.18	6.21	6.08	6.08	-1.94%	-0.98%	7.8%	146034	0.8961	27.72	6.14	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230906	6.25	6.25	6.15	6.2	-1.43%	0.16%	9.93%	157613	0.9756	27.65	6.19	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230905	6.32	6.35	6.21	6.29	-1.26%	0.48%	11.52%	206775	1.2951	33.08	6.26	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230904	6.28	6.43	6.21	6.37	1.43%	0.47%	12.94%	229756	1.4577	32.94	6.34	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230901	6.62	6.64	6.26	6.28	-6.82%	-2.03%	11.35%	405010	2.5944	52.42	6.41	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230831	7	7.13	6.7	6.74	-5.47%	-2.03%	19.5%	363342	2.4981	49.99	6.88	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230830	7.17	7.23	6.91	7.13	-1.93%	1.13%	26.42%	475148	3.3497	70.13	7.05	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230829	7.27	7.36	7.05	7.27	-4.72%	0.97%	28.9%	637704	4.5913	102.8	7.2	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230828	7.09	7.73	6.8	7.63	8.38%	5.1%	35.28%	1035557	7.5218	186.89	7.26	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230825	6.57	7.25	6.48	7.04	6.83%	0.57%	24.82%	995633	6.9659	211.21	7	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230824	6.6	6.78	6.35	6.59	-3.37%	1.07%	16.84%	592312	3.8632	145.58	6.52	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230823	6.6	7	6.48	6.82	0.89%	0.59%	20.92%	712784	4.8353	211.56	6.78	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230822	7.07	7.5	6.53	6.76	-6.89%	-1.31%	19.86%	933742	6.3923	351.17	6.85	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230821	6.66	7.26	6.47	7.26	10%	6.92%	28.72%	986543	6.6999	561.05	6.79	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230818	6.02	6.6	6	6.6	10%	2.33%	17.02%	470730	3.0363	557.3	6.45	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230817	5.86	6.01	5.82	6	2.39%	1.35%	6.38%	43477	0.2573	99.04	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230816	5.89	5.92	5.83	5.86	-0.68%	-0.17%	3.9%	25065	0.1472	58.75	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230815	5.92	5.93	5.82	5.9	-0.34%	0.34%	4.61%	35415	0.2084	82.9	5.88	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230814	5.87	5.92	5.83	5.92	0.51%	0.85%	4.96%	45237	0.2656	106.21	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230811	6	6.13	5.89	5.89	-1.67%	-2%	4.43%	84314	0.5064	203.82	6.01	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230810	5.95	6	5.93	5.99	0.67%	0.34%	6.21%	29467	0.1758	76.96	5.97	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230809	5.95	6.02	5.92	5.95	-0.5%	-0.17%	5.5%	32477	0.1935	81.4	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230808	5.99	5.99	5.93	5.98	0%	0.34%	6.03%	24956	0.1488	59.51	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230807	6.04	6.04	5.95	5.98	-0.99%	0%	6.03%	36936	0.2207	84.73	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230804	6.11	6.12	6.03	6.04	-0.49%	-0.49%	7.09%	35727	0.2167	83.45	6.07	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230803	6.09	6.09	6.04	6.07	-0.33%	0.17%	7.62%	32489	0.197	74.08	6.06	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230802	6.13	6.14	6.07	6.09	-0.81%	0%	7.98%	30613	0.1865	66.07	6.09	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230801	6.13	6.15	6.1	6.14	0.16%	0.33%	8.87%	31880	0.1951	64.39	6.12	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230731	6.09	6.14	6.08	6.13	0.66%	0.33%	8.69%	40811	0.2492	81.96	6.11	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230728	6.04	6.11	6.02	6.09	0.33%	0.16%	7.98%	39787	0.2418	74.64	6.08	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230727	6.09	6.13	6.05	6.07	-0.49%	-0.49%	7.62%	40990	0.2499	78.67	6.1	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230726	6.04	6.15	6.02	6.1	0.99%	0%	8.16%	69168	0.4221	133.76	6.1	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230725	6.06	6.07	5.97	6.04	0.17%	0.5%	7.09%	42146	0.2535	85.78	6.01	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230724	6	6.05	5.98	6.03	0.33%	0%	6.91%	36024	0.2171	76.76	6.03	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230721	6.04	6.05	5.97	6.01	0.33%	0%	6.56%	46992	0.2824	101.19	6.01	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230720	6.11	6.12	5.97	5.99	-1.16%	-0.83%	6.21%	61159	0.3691	137.24	6.04	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230719	6	6.12	5.99	6.06	1.17%	-0.16%	7.45%	67905	0.4122	165.01	6.07	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230718	5.99	6.01	5.95	5.99	0%	0.17%	6.21%	36442	0.218	95.87	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230717	5.94	6.04	5.91	5.99	1.18%	0%	6.21%	76229	0.4563	204.63	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230714	5.93	5.97	5.9	5.92	-0.67%	-0.34%	4.96%	29941	0.1778	90.38	5.94	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230713	5.9	6	5.89	5.96	1.19%	0.17%	5.67%	38530	0.2294	116.68	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230712	5.94	5.97	5.87	5.89	-0.17%	-0.51%	4.43%	35344	0.2093	108.33	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230711	5.91	5.92	5.86	5.9	0.34%	0.17%	4.61%	20001	0.1179	61.82	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230710	5.88	5.93	5.86	5.88	0.34%	-0.17%	4.26%	28368	0.1672	84.36	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230707	5.82	5.88	5.8	5.86	0.51%	0.17%	3.9%	28241	0.1653	79.75	5.85	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230706	5.84	5.85	5.8	5.83	0.17%	0.17%	3.37%	27677	0.1612	77.93	5.82	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230705	5.82	5.85	5.8	5.82	0%	0%	3.19%	27903	0.1624	78.2	5.82	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230704	5.85	5.87	5.8	5.82	-0.51%	-0.17%	3.19%	28390	0.1656	80.1	5.83	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230703	5.85	5.92	5.81	5.85	0.34%	0%	3.72%	32385	0.1894	84.53	5.85	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230630	5.78	5.86	5.76	5.83	1.04%	0%	3.37%	28676	0.1671	72.99	5.83	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230629	5.72	5.8	5.71	5.77	0.7%	0%	2.3%	31556	0.1821	69.38	5.77	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230628	5.65	5.74	5.59	5.73	1.24%	1.06%	1.6%	33052	0.1875	72.71	5.67	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230627	5.52	5.67	5.52	5.66	2.72%	0.53%	0.35%	39897	0.2245	85.26	5.63	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230626	5.64	5.64	5.5	5.51	-2.3%	-0.9%	-2.3%	45301	0.252	99.5	5.56	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230621	5.67	5.73	5.63	5.64	-0.53%	-0.53%	0%	27164	0.154	63.27	5.67	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230620	5.73	5.78	5.66	5.67	-1.05%	-0.35%	0.53%	30640	0.1744	69.42	5.69	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230619	5.75	5.81	5.73	5.73	-1.04%	-0.52%	1.6%	32488	0.187	71.82	5.76	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230616	5.67	5.81	5.66	5.79	2.48%	0.87%	2.66%	61237	0.3516	128.55	5.74	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230615	5.67	5.68	5.6	5.65	-1.05%	0.18%	0.18%	42504	0.2397	91.93	5.64	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230614	5.66	5.88	5.58	5.71	0.35%	0%	1.24%	89490	0.5113	189.87	5.71	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230613	5.65	5.7	5.65	5.69	0.18%	0.18%	0.89%	26092	0.1483	60.77	5.68	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230612	5.74	5.74	5.62	5.68	-1.39%	0.35%	0.71%	44009	0.249	99.13	5.66	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230609	5.79	5.8	5.71	5.76	-0.35%	0.17%	2.13%	25030	0.1439	58.14	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230608	5.74	5.79	5.73	5.78	0.52%	0.17%	2.48%	23048	0.1329	53.03	5.77	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230607	5.8	5.82	5.73	5.75	-0.86%	-0.17%	1.95%	36314	0.2093	81.43	5.76	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230606	5.97	5.99	5.8	5.8	-2.85%	-1.19%	2.84%	43108	0.2532	100.66	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230605	5.82	5.98	5.81	5.97	2.58%	1.19%	5.85%	53312	0.3148	127.4	5.9	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230602	5.82	5.84	5.8	5.82	0.17%	0%	3.19%	37340	0.2173	91.48	5.82	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230601	5.93	5.93	5.8	5.81	-1.86%	-0.51%	3.01%	52001	0.3039	125.37	5.84	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230531	6.01	6.03	5.9	5.92	-1.33%	-0.34%	4.96%	36366	0.2159	91.91	5.94	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230530	5.95	6.04	5.93	6	1.01%	0.33%	6.38%	38694	0.2315	105.86	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230529	5.92	5.98	5.87	5.94	0.51%	-0.17%	5.32%	38079	0.2265	103.98	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230526	5.86	5.91	5.81	5.91	0.85%	0.68%	4.79%	31845	0.1869	82.96	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230525	5.84	5.89	5.79	5.86	0.69%	0.34%	3.9%	36793	0.2147	90.26	5.84	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230524	5.87	5.91	5.82	5.82	-0.85%	-0.85%	3.19%	28677	0.1682	64.74	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230523	5.96	6.01	5.85	5.87	-1.51%	-0.84%	4.08%	36384	0.2153	76.27	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230522	5.92	6.03	5.9	5.96	0.68%	-0.5%	5.67%	36371	0.2177	75.06	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230519	5.99	5.99	5.9	5.92	-1.17%	-0.34%	4.96%	32243	0.1914	62.22	5.94	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230518	6.02	6.03	5.95	5.99	-0.5%	0.17%	6.21%	39427	0.2358	74.54	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230517	5.99	6.02	5.95	6.02	0.5%	0.33%	6.74%	33906	0.2033	63.6	6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230516	6.01	6.05	5.96	5.99	-0.17%	0%	6.21%	35990	0.2157	68.13	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230515	6	6.04	5.91	6	0%	0.33%	6.38%	48367	0.289	91.22	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230510	5.92	5.99	5.91	5.96	0.68%	0%	5.67%	49377	0.2942	91.37	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230509	5.91	6.04	5.88	5.92	0%	-0.67%	4.96%	69259	0.4127	133.73	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230508	5.82	5.93	5.81	5.92	1.72%	0.51%	4.96%	63733	0.3757	131.23	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230505	5.84	5.85	5.79	5.82	-0.34%	0%	3.19%	51420	0.2993	114.15	5.82	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230504	5.72	5.85	5.7	5.84	1.39%	0.86%	3.55%	67323	0.3901	158	5.79	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230428	5.7	5.77	5.67	5.76	1.59%	0.35%	2.13%	45228	0.2594	107.82	5.74	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230427	5.58	5.69	5.58	5.67	0.53%	0.71%	0.53%	46915	0.2642	115.52	5.63	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230426	5.51	5.65	5.51	5.64	1.26%	0.71%	0%	29421	0.1649	74.33	5.6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230425	5.56	5.64	5.48	5.57	-0.71%	0.18%	-1.24%	38476	0.2138	95.92	5.56	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230424	5.52	5.66	5.51	5.61	2.19%	0.36%	-0.53%	45925	0.2568	115.55	5.59	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230421	5.6	5.68	5.48	5.49	-2.31%	-1.08%	-2.66%	42306	0.235	110.21	5.55	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230420	5.68	5.71	5.59	5.62	-1.58%	-0.18%	-0.35%	34341	0.1932	94.29	5.63	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230419	5.7	5.74	5.69	5.71	0%	0%	1.24%	25883	0.1478	72.38	5.71	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230418	5.76	5.77	5.7	5.71	-0.87%	-0.35%	1.24%	26118	0.1496	70.44	5.73	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230417	5.74	5.78	5.72	5.76	0.52%	0.17%	2.13%	38956	0.2239	101.66	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230414	5.76	5.76	5.65	5.73	0%	0.17%	1.6%	42299	0.242	113.67	5.72	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230413	5.73	5.77	5.7	5.73	0.17%	0%	1.6%	34726	0.1991	94.3	5.73	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230412	5.7	5.74	5.68	5.72	0.53%	0.18%	1.42%	26894	0.1535	72.94	5.71	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230411	5.68	5.73	5.65	5.69	-0.18%	0.18%	0.89%	33994	0.1932	92.56	5.68	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230410	5.73	5.77	5.69	5.7	-1.04%	-0.35%	1.06%	25970	0.1485	67.6	5.72	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230407	5.69	5.78	5.69	5.76	1.23%	0.17%	2.13%	27216	0.1565	67.53	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230406	5.73	5.74	5.68	5.69	-1.04%	-0.18%	0.89%	34435	0.1962	83.84	5.7	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230404	5.76	5.82	5.72	5.75	-0.52%	-0.35%	1.95%	38250	0.2207	95.66	5.77	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230403	5.72	5.78	5.7	5.78	0.35%	0.52%	2.48%	38053	0.2188	97.42	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230331	5.71	5.77	5.7	5.76	0.7%	0.17%	2.13%	24992	0.1436	63.24	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230330	5.77	5.8	5.68	5.72	-0.87%	0%	1.42%	34398	0.1967	81.77	5.72	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230329	5.86	5.88	5.77	5.77	-1.54%	-0.52%	2.3%	31438	0.1823	73.23	5.8	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230328	5.93	5.94	5.86	5.86	-0.85%	-0.68%	3.9%	25476	0.1502	59.55	5.9	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230327	6.01	6.03	5.87	5.91	-1.5%	-0.34%	4.79%	53152	0.315	118.45	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230324	5.94	6	5.94	6	0.84%	0.5%	6.38%	48261	0.2882	108.88	5.97	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230323	5.95	5.97	5.92	5.95	-0.5%	0.17%	5.5%	29733	0.1766	63.86	5.94	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230322	5.95	5.99	5.92	5.98	0.67%	0.34%	6.03%	28102	0.1674	58.02	5.96	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230321	5.96	5.96	5.91	5.94	0.34%	0.17%	5.32%	29254	0.1735	57.07	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230320	5.97	6.01	5.91	5.92	-1.33%	-0.5%	4.96%	42752	0.2543	75.92	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230317	5.91	6.01	5.9	6	2.21%	0.33%	6.38%	45433	0.2715	74.57	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230316	5.93	5.98	5.87	5.87	-1.18%	-1.01%	4.08%	51872	0.3075	73.51	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230315	5.86	5.95	5.83	5.94	1.89%	0.85%	5.32%	39136	0.2304	41.34	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230314	5.93	5.95	5.77	5.83	-1.69%	-0.17%	3.37%	46785	0.273	48.75	5.84	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230313	5.95	6	5.86	5.93	-0.67%	0.17%	5.14%	45105	0.2669	48.57	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230310	6.08	6.09	5.96	5.97	-1.97%	-0.67%	5.85%	56950	0.342	64.01	6.01	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230309	6.1	6.11	6.02	6.09	0.16%	0.33%	7.98%	47642	0.2893	56.8	6.07	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230308	6.03	6.08	6	6.08	0.33%	0.66%	7.8%	47149	0.2846	57.32	6.04	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230307	6.18	6.19	6.04	6.06	-1.62%	-0.82%	7.45%	77436	0.4729	98.51	6.11	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230306	6.15	6.24	6.11	6.16	0.65%	-0.16%	9.22%	87546	0.5405	119.93	6.17	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230303	6.24	6.28	6.1	6.12	-1.92%	-0.33%	8.51%	134156	0.824	198.82	6.14	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230302	6.09	6.49	6.05	6.24	4%	-0.95%	10.64%	266947	1.6816	476.2	6.3	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230301	5.95	6.01	5.94	6	0.84%	0.17%	6.38%	43670	0.2616	125.14	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230228	5.86	5.95	5.86	5.95	1.54%	0.85%	5.5%	31765	0.1874	96.01	5.9	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230227	5.93	5.93	5.84	5.86	-1.01%	-0.34%	3.9%	26832	0.1579	81.17	5.88	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230224	5.95	5.97	5.88	5.92	-0.17%	0%	4.96%	26025	0.1541	78.31	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230223	6	6.01	5.9	5.93	-1%	-0.34%	5.14%	30154	0.1794	89.04	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230222	5.97	6.01	5.94	5.99	0%	0%	6.21%	23875	0.143	69.52	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230221	5.93	5.99	5.92	5.99	1.01%	0.34%	6.21%	31501	0.188	93.85	5.97	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230220	5.91	5.94	5.82	5.93	0.68%	0.68%	5.14%	33799	0.199	99.05	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230217	5.85	5.94	5.84	5.89	0.68%	0%	4.43%	37197	0.2192	109.89	5.89	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230216	5.97	6.01	5.82	5.85	-2.17%	-1.52%	3.72%	43815	0.2601	130.95	5.94	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230215	6	6	5.97	5.98	-0.33%	-0.17%	6.03%	19264	0.1153	55.67	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230214	6.01	6.04	5.96	6	0%	0.33%	6.38%	28382	0.1698	79.59	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230213	5.98	6.01	5.96	6	0.17%	0.17%	6.38%	30086	0.1802	84.55	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230210	5.93	6	5.92	5.99	1.01%	0.34%	6.21%	34841	0.208	93.02	5.97	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230209	5.9	5.95	5.88	5.93	0.34%	0.17%	5.14%	38217	0.2262	101.06	5.92	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230208	5.99	6.01	5.91	5.91	-1.5%	-0.67%	4.79%	18197	0.1082	49.88	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230207	5.94	6	5.93	6	1.01%	0.33%	6.38%	32530	0.1944	87.77	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230206	5.9	5.96	5.86	5.94	1.02%	0.17%	5.32%	31100	0.1844	85.95	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230203	5.92	5.92	5.83	5.88	-0.17%	0%	4.26%	35249	0.2072	96.39	5.88	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230202	5.9	5.94	5.86	5.89	-0.17%	-0.17%	4.43%	58105	0.3427	166.32	5.9	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230201	5.86	5.9	5.84	5.9	0.68%	0.34%	4.61%	30849	0.1813	98.64	5.88	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230131	5.8	5.88	5.79	5.86	0.86%	0.51%	3.9%	29520	0.1722	96.31	5.83	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230130	5.79	5.84	5.77	5.81	1.04%	0%	3.01%	47671	0.2771	157.87	5.81	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230120	5.74	5.76	5.7	5.75	-0.52%	0.17%	1.95%	36143	0.2074	126.67	5.74	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230119	5.7	5.78	5.69	5.78	1.05%	0.87%	2.48%	26009	0.1491	87.74	5.73	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230118	5.66	5.73	5.64	5.72	1.24%	0.53%	1.42%	26411	0.1504	100.46	5.69	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230117	5.7	5.72	5.62	5.65	-0.7%	0%	0.18%	22278	0.1259	81.45	5.65	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230116	5.61	5.69	5.59	5.69	1.43%	0.53%	0.89%	31467	0.178	109.68	5.66	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230113	5.64	5.64	5.56	5.61	0.72%	0.18%	-0.53%	20726	0.116	77.02	5.6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230112	5.63	5.65	5.56	5.57	-0.71%	-0.54%	-1.24%	23870	0.1336	90.63	5.6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230111	5.63	5.72	5.61	5.61	-0.36%	-0.71%	-0.53%	25703	0.1452	99.3	5.65	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230110	5.7	5.71	5.61	5.63	-1.05%	-0.18%	-0.18%	26566	0.1499	104.97	5.64	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230109	5.74	5.76	5.66	5.69	-0.52%	-0.35%	0.89%	30352	0.1733	123.24	5.71	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230106	5.77	5.78	5.71	5.72	-0.87%	-0.17%	1.42%	16099	0.0923	68.21	5.73	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230105	5.8	5.8	5.72	5.77	0.17%	0.35%	2.3%	24346	0.1399	100.85	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230104	5.73	5.84	5.71	5.76	0.52%	-0.52%	2.13%	35717	0.2069	152.85	5.79	0%	5.62	0%	5.61	0%	5.64	0%	0%
20230103	5.64	5.76	5.6	5.73	2.32%	0.7%	1.6%	36769	0.2092	166.68	5.69	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221230	5.54	5.62	5.53	5.6	1.08%	0.54%	-0.71%	13672	0.0762	41.83	5.57	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221229	5.59	5.6	5.52	5.54	-0.89%	-0.36%	-1.77%	17128	0.0952	69.53	5.56	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221228	5.6	5.62	5.53	5.59	-0.53%	0%	-0.89%	22161	0.1238	85.91	5.59	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221227	5.6	5.64	5.58	5.62	0.18%	0.36%	-0.35%	20451	0.1146	78.11	5.6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221226	5.59	5.61	5.5	5.61	0.9%	0.54%	-0.53%	24050	0.1341	88.65	5.58	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221223	5.56	5.63	5.51	5.56	0.18%	-0.18%	-1.42%	21521	0.1198	73.4	5.57	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221222	5.66	5.7	5.51	5.55	-1.94%	-1.07%	-1.6%	22047	0.1236	68.29	5.61	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221221	5.71	5.77	5.63	5.66	-0.7%	-0.18%	0.35%	18976	0.1076	53.09	5.67	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221220	5.7	5.75	5.66	5.7	-0.52%	-0.18%	1.06%	18772	0.1071	48.25	5.71	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221219	5.93	5.93	5.68	5.73	-3.37%	-0.52%	1.6%	50214	0.2893	124.54	5.76	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221216	5.95	5.96	5.9	5.93	-0.34%	0%	5.14%	17747	0.1052	44.11	5.93	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221215	5.95	5.99	5.92	5.95	-0.5%	0%	5.5%	27780	0.1652	67.63	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221214	5.96	6.02	5.94	5.98	0.17%	0%	6.03%	24509	0.1466	50.17	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221213	6.02	6.04	5.94	5.97	-0.33%	0%	5.85%	26228	0.1567	60.76	5.97	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221212	6.04	6.08	5.96	5.99	-0.99%	-0.17%	6.21%	41850	0.2513	95.62	6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221209	6.12	6.17	6.02	6.05	-1.31%	-0.17%	7.27%	48122	0.2916	107.81	6.06	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221208	6.2	6.24	6.1	6.13	-1.13%	-0.16%	8.69%	55518	0.3408	132.7	6.14	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221207	6.32	6.32	6.18	6.2	-1.59%	-0.16%	9.93%	47520	0.2953	118.13	6.21	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221206	6.36	6.36	6.26	6.3	-0.94%	0%	11.7%	30724	0.1937	76.97	6.3	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221205	6.26	6.38	6.26	6.36	1.44%	0.16%	12.77%	53889	0.342	136.09	6.35	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221202	6.26	6.28	6.2	6.27	0.64%	0.32%	11.17%	25673	0.1604	63.74	6.25	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221201	6.3	6.3	6.21	6.23	-0.95%	-0.32%	10.46%	36490	0.2279	85.37	6.25	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221130	6.23	6.29	6.2	6.29	0.8%	0.32%	11.52%	33710	0.2115	81.99	6.27	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221129	6.26	6.26	6.16	6.24	0.81%	0.48%	10.64%	32560	0.2023	78.19	6.21	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221128	6.19	6.29	6.06	6.19	0.49%	0.32%	9.75%	52468	0.3237	126.88	6.17	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221125	6.16	6.22	6.14	6.16	-0.32%	-0.32%	9.22%	25423	0.157	63.06	6.18	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221124	6.19	6.28	6.15	6.18	-0.16%	-0.48%	9.57%	42947	0.2667	103.23	6.21	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221123	6.07	6.2	6.07	6.19	1.81%	0.49%	9.75%	50082	0.3085	125.66	6.16	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221122	6.14	6.18	6.07	6.08	-0.49%	-0.65%	7.8%	28228	0.1727	75.33	6.12	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221121	6.16	6.26	6.07	6.11	-0.81%	-0.49%	8.33%	52848	0.3244	138.41	6.14	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221118	6.08	6.16	6.06	6.16	1.32%	0.65%	9.22%	48478	0.2965	119.95	6.12	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221117	6.07	6.09	6.02	6.08	0.16%	0.5%	7.8%	19952	0.1207	44.11	6.05	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221116	6.05	6.08	6.01	6.07	0.33%	0.33%	7.62%	33439	0.2024	73.89	6.05	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221115	6.04	6.06	6.02	6.05	0.17%	0.17%	7.27%	27137	0.1639	61.02	6.04	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221114	6.01	6.07	5.96	6.04	0.5%	0.17%	7.09%	43615	0.2629	98.05	6.03	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221111	6.09	6.1	6	6.01	0%	-0.5%	6.56%	40827	0.2466	97.6	6.04	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221110	6	6.02	5.95	6.01	0%	0.33%	6.56%	23508	0.1408	55.17	5.99	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221109	6.06	6.1	6.01	6.01	-0.33%	-0.33%	6.56%	23266	0.1404	53.52	6.03	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221108	5.98	6.04	5.95	6.03	-0.17%	0.5%	6.91%	39558	0.2373	88.62	6	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221107	5.92	6.08	5.87	6.04	1.68%	0.5%	7.09%	79749	0.479	181.84	6.01	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221104	5.82	6.23	5.8	5.94	3.13%	-0.67%	5.32%	97144	0.5808	249.23	5.98	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221103	5.74	5.82	5.68	5.76	0.17%	0%	2.13%	25029	0.1442	76.92	5.76	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221102	5.74	5.78	5.71	5.75	0.17%	0%	1.95%	29790	0.1714	91.09	5.75	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221101	5.6	5.74	5.58	5.74	2.5%	1.06%	1.77%	29230	0.166	87.6	5.68	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221031	5.52	5.64	5.51	5.6	0.72%	0.18%	-0.71%	20265	0.1132	57.32	5.59	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221028	5.76	5.8	5.52	5.56	-4.79%	-1.24%	-1.42%	48942	0.2755	127.23	5.63	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221027	5.8	5.88	5.72	5.84	1.57%	0.52%	3.55%	37367	0.217	101.12	5.81	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221026	5.69	5.83	5.66	5.75	1.23%	-0.35%	1.95%	35571	0.2054	95.91	5.77	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221025	5.78	5.78	5.6	5.68	-0.53%	0.35%	0.71%	37033	0.2095	100.59	5.66	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221024	5.8	5.93	5.69	5.71	-1.21%	-1.38%	1.24%	30844	0.1786	89.4	5.79	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221021	5.81	5.83	5.76	5.78	-0.34%	-0.34%	2.48%	21394	0.124	62.77	5.8	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221020	5.84	5.87	5.8	5.8	-1.02%	-0.51%	2.84%	26031	0.1518	78.26	5.83	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221019	5.93	5.96	5.86	5.86	-1.18%	-0.68%	3.9%	29540	0.1743	90.37	5.9	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221018	5.93	5.98	5.91	5.93	0%	-0.34%	5.14%	40659	0.2418	127.16	5.95	0%	5.62	0%	5.61	0%	5.64	0%	0%
20221017	5.8	5.95	5.75	5.93	2.77%	1.02%	5.14%	51363	0.3015	165.3	5.87	0%	5.62	0%	5.61	0%	5.64	0%	0%
20220720	6.42	6.42	6.34	6.4	0%	0.31%	13.48%	55071	0.3514	190.37	6.38	12.92%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220719	6.48	6.51	6.34	6.4	-1.23%	0%	13.48%	97695	0.6255	338.86	6.4	13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220718	6.2	6.63	6.18	6.48	4.35%	0%	14.89%	152524	0.9877	535.08	6.48	14.69%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220715	6.29	6.3	6.14	6.21	-1.27%	0%	10.11%	59879	0.3717	201.37	6.21	9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220714	6.37	6.37	6.25	6.29	-0.94%	-0.16%	11.52%	44161	0.278	150.6	6.3	11.5%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220713	6.19	6.36	6.17	6.35	2.75%	1.28%	12.59%	53041	0.3328	180.29	6.27	10.97%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220712	6.22	6.29	6.17	6.18	-0.64%	-0.8%	9.57%	46941	0.2923	158.35	6.23	10.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220711	6.21	6.31	6.17	6.22	-0.64%	0%	10.28%	50109	0.3118	168.91	6.22	10.09%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220708	6.34	6.36	6.23	6.26	-0.16%	-0.16%	10.99%	49155	0.3082	166.96	6.27	10.97%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220707	6.28	6.37	6.22	6.27	0.16%	-0.32%	11.17%	54133	0.3406	184.52	6.29	11.33%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220706	6.35	6.42	6.2	6.26	-2.03%	-0.16%	10.99%	69215	0.4338	235.01	6.27	10.97%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220705	6.53	6.54	6.34	6.39	-1.24%	-0.31%	13.3%	81945	0.5251	284.47	6.41	13.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220704	6.32	6.55	6.24	6.47	2.54%	0.78%	14.72%	155040	0.9961	539.63	6.42	13.63%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220701	6.24	6.35	6.2	6.31	2.1%	0.48%	11.88%	92320	0.58	314.21	6.28	11.15%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220630	6.18	6.26	6.14	6.18	1.64%	-0.48%	9.57%	64164	0.3985	215.88	6.21	9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220629	6.22	6.26	6.06	6.08	-2.25%	-1.14%	7.8%	56328	0.3466	187.77	6.15	8.85%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220628	6.21	6.25	6.18	6.22	0.65%	0.16%	10.28%	59323	0.3685	199.63	6.21	9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220627	6.13	6.31	6.06	6.18	1.64%	-0.48%	9.57%	112756	0.6998	379.11	6.21	9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220624	6.03	6.09	6.02	6.08	1%	0.33%	7.8%	43647	0.2647	143.4	6.06	7.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220623	5.95	6.02	5.91	6.02	1.18%	1.01%	6.74%	46166	0.2753	149.14	5.96	5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220622	6.09	6.09	5.95	5.95	-1.98%	-1%	5.5%	37325	0.2243	121.51	6.01	6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220621	6.15	6.16	6.03	6.07	-1.14%	-0.33%	7.62%	51207	0.312	169.02	6.09	7.79%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220620	6.04	6.17	5.98	6.14	1.82%	0.49%	8.87%	47524	0.2903	157.27	6.11	8.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220617	6.12	6.13	5.95	6.05	-1.14%	0.17%	7.27%	56743	0.3426	185.6	6.04	6.9%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220616	6.09	6.15	6.06	6.12	0.49%	0.16%	8.51%	38329	0.2343	126.93	6.11	8.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220615	6.11	6.16	6.08	6.09	-0.33%	-0.65%	7.98%	49843	0.3057	165.61	6.13	8.5%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220614	6.04	6.12	5.92	6.11	0.16%	1.66%	8.33%	45911	0.2761	149.57	6.01	6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220613	6.1	6.14	6.03	6.1	-0.49%	0.33%	8.16%	41437	0.2518	136.41	6.08	7.61%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220610	6.03	6.16	6.02	6.13	0.66%	0.16%	8.69%	38044	0.233	126.23	6.12	8.32%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220609	6.12	6.18	6.01	6.09	-1.46%	-0.16%	7.98%	61898	0.3776	204.56	6.1	7.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220608	6.2	6.31	6.1	6.18	-0.32%	-0.32%	9.57%	60393	0.3743	202.77	6.2	9.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220607	6.24	6.26	6.12	6.2	-0.8%	0.16%	9.93%	43936	0.272	147.35	6.19	9.56%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220606	6.19	6.26	6.16	6.25	0.48%	0.48%	10.82%	53959	0.3356	181.81	6.22	10.09%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220602	6.21	6.24	6.15	6.22	-0.32%	0.32%	10.28%	43563	0.2702	146.38	6.2	9.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220601	6.2	6.24	6.12	6.24	0.65%	0.97%	10.64%	58856	0.364	197.19	6.18	9.38%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220531	6.17	6.23	6.07	6.2	0.49%	0.32%	9.93%	70790	0.4373	236.9	6.18	9.38%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220530	6.01	6.2	6	6.17	3.7%	0.98%	9.4%	94790	0.5794	313.88	6.11	8.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220527	5.91	5.97	5.86	5.95	1.02%	0.51%	5.5%	47639	0.2822	152.88	5.92	4.78%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220526	5.9	5.91	5.81	5.89	0.34%	0.34%	4.43%	34652	0.2034	110.19	5.87	3.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220525	5.72	5.89	5.7	5.87	2.8%	1.03%	4.08%	42923	0.2495	135.16	5.81	2.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220524	5.92	6	5.67	5.71	-3.22%	-2.06%	1.24%	75625	0.4407	238.75	5.83	3.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220523	5.87	5.93	5.8	5.9	0.51%	0.34%	4.61%	59739	0.3513	190.31	5.88	4.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220520	5.75	6.06	5.74	5.87	2.26%	0%	4.08%	101544	0.5956	322.66	5.87	3.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220519	5.63	5.74	5.59	5.74	0.7%	1.41%	1.77%	35234	0.1996	108.13	5.66	0.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220518	5.59	5.75	5.59	5.7	1.97%	0.18%	1.06%	35842	0.204	110.52	5.69	0.71%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220517	5.64	5.67	5.53	5.59	-0.71%	0.18%	-0.89%	29305	0.1635	88.57	5.58	-1.24%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220516	5.66	5.69	5.6	5.63	-0.53%	-0.53%	-0.18%	26621	0.1506	81.59	5.66	0.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220513	5.67	5.73	5.57	5.66	0.18%	0.53%	0.35%	29107	0.1639	88.79	5.63	-0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220512	5.56	5.7	5.53	5.65	1.25%	0.36%	0.18%	39692	0.2234	121.02	5.63	-0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220511	5.64	5.78	5.57	5.58	-1.41%	-2.28%	-1.06%	48050	0.2743	148.6	5.71	1.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220510	5.6	5.68	5.53	5.66	0%	0.89%	0.35%	48920	0.2744	148.65	5.61	-0.71%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220509	5.48	5.7	5.45	5.66	4.04%	0.71%	0.35%	42289	0.2376	128.72	5.62	-0.53%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220506	5.42	5.48	5.35	5.44	-1.09%	0.37%	-3.55%	30368	0.1645	89.12	5.42	-4.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220505	5.4	5.54	5.35	5.5	2.04%	0.55%	-2.48%	52491	0.2873	155.64	5.47	-3.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220429	5.24	5.45	5.23	5.39	3.06%	0.94%	-4.43%	60133	0.3213	174.06	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220428	5.23	5.34	5.11	5.23	-0.95%	0.38%	-7.27%	57119	0.2978	161.33	5.21	-7.79%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220427	5.08	5.29	4.96	5.28	3.53%	2.72%	-6.38%	70356	0.3614	195.79	5.14	-9.03%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220426	5.29	5.36	5.06	5.1	-3.41%	-2.67%	-9.57%	74583	0.3906	211.6	5.24	-7.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220425	5.78	5.8	5.28	5.28	-10.05%	-4%	-6.38%	84505	0.4648	251.8	5.5	-2.65%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220422	5.87	5.96	5.66	5.87	-0.51%	0.51%	4.08%	54841	0.3204	173.57	5.84	3.36%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220421	6.24	6.28	5.87	5.9	-6.05%	-2.48%	4.61%	89478	0.5417	293.46	6.05	7.08%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220420	6.26	6.34	6.21	6.28	0.32%	-0.16%	11.35%	36573	0.23	124.6	6.29	11.33%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220419	6.12	6.27	6.1	6.26	2.12%	0.81%	10.99%	29296	0.182	98.6	6.21	9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220418	6.14	6.14	5.99	6.13	-0.33%	0.99%	8.69%	28196	0.1712	92.75	6.07	7.43%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220415	6.27	6.27	6.12	6.15	-1.6%	-0.81%	9.04%	37872	0.2348	127.2	6.2	9.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220414	6.19	6.32	6.18	6.25	1.13%	-0.16%	10.82%	38115	0.2385	129.21	6.26	10.8%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220413	6.3	6.3	6.14	6.18	-0.64%	-0.64%	9.57%	37922	0.236	127.85	6.22	10.09%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220412	6.11	6.23	6.02	6.22	1.97%	1.63%	10.28%	40493	0.2478	134.24	6.12	8.32%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220411	6.37	6.42	6.05	6.1	-4.98%	-1.93%	8.16%	65489	0.4071	220.54	6.22	10.09%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220408	6.5	6.58	6.37	6.42	-1.23%	-0.16%	13.83%	43439	0.2795	151.42	6.43	13.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220407	6.67	6.67	6.48	6.5	-2.99%	-0.91%	15.25%	71614	0.4698	254.51	6.56	16.11%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220401	6.63	6.68	6.56	6.65	0%	0.61%	17.91%	53440	0.3534	191.45	6.61	16.99%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220331	6.56	6.82	6.56	6.65	0.45%	-1.04%	17.91%	65901	0.4429	239.94	6.72	18.94%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220330	6.63	6.63	6.53	6.62	0.91%	0.46%	17.38%	38830	0.2557	138.52	6.59	16.64%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220329	6.69	6.69	6.5	6.56	-0.76%	-0.15%	16.31%	38605	0.2538	137.49	6.57	16.28%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220328	6.59	6.66	6.48	6.61	0.15%	0.61%	17.2%	33192	0.218	118.1	6.57	16.28%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220325	6.74	6.74	6.57	6.6	-0.6%	-0.45%	17.02%	34489	0.2286	123.84	6.63	17.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220324	6.77	6.77	6.63	6.64	-2.21%	-0.6%	17.73%	35279	0.2356	127.63	6.68	18.23%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220323	6.83	6.89	6.75	6.79	-0.59%	-0.59%	20.39%	38087	0.26	140.85	6.83	20.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220322	6.88	6.93	6.75	6.83	-1.73%	-0.15%	21.1%	47663	0.3259	176.55	6.84	21.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220321	6.88	6.96	6.81	6.95	0.87%	1.02%	23.23%	50863	0.3501	189.66	6.88	21.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220318	6.68	6.9	6.62	6.89	3.14%	1.03%	22.16%	61484	0.4194	227.21	6.82	20.71%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220317	6.63	6.77	6.63	6.68	1.06%	-0.45%	18.44%	59027	0.396	214.53	6.71	18.76%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220316	6.5	6.63	6.24	6.61	3.44%	2.01%	17.2%	80447	0.5211	282.3	6.48	14.69%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220315	6.99	7	6.34	6.39	-8.84%	-4.48%	13.3%	109792	0.7349	398.13	6.69	18.41%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220311	7.31	7.31	7.06	7.28	-0.82%	1.68%	29.08%	70433	0.5046	273.36	7.16	26.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220310	7.27	7.4	7.26	7.34	2.37%	0.14%	30.14%	66048	0.4844	262.42	7.33	29.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220309	7.31	7.41	6.85	7.17	-1.65%	0%	27.13%	80977	0.5803	314.37	7.17	26.9%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220308	7.49	7.53	7.24	7.29	-3.44%	-0.95%	29.26%	70444	0.5187	281	7.36	30.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220307	7.7	7.7	7.49	7.55	-3.21%	-0.66%	33.87%	97467	0.7407	401.27	7.6	34.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220304	7.75	7.9	7.65	7.8	1.43%	0.13%	38.3%	130392	1.0157	550.25	7.79	37.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220303	7.66	7.71	7.6	7.69	0.92%	0.52%	36.35%	56109	0.4295	232.68	7.65	35.4%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220302	7.59	7.65	7.55	7.62	-0.13%	0.26%	35.11%	41867	0.3183	172.44	7.6	34.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220301	7.52	7.67	7.52	7.63	1.33%	0.39%	35.28%	65515	0.498	269.79	7.6	34.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220228	7.54	7.55	7.39	7.53	0.27%	0.53%	33.51%	54323	0.4067	220.33	7.49	32.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220225	7.34	7.56	7.34	7.51	3.3%	0.54%	33.16%	77209	0.5766	312.37	7.47	32.21%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220224	7.51	7.55	7.2	7.27	-3.45%	-1.49%	28.9%	92520	0.6828	369.9	7.38	30.62%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220223	7.56	7.57	7.46	7.53	0.27%	0.13%	33.51%	38659	0.2907	157.48	7.52	33.1%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220222	7.57	7.65	7.5	7.51	-1.83%	-0.66%	33.16%	53045	0.4012	217.35	7.56	33.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220221	7.53	7.67	7.49	7.65	1.19%	0.92%	35.64%	63516	0.4816	260.9	7.58	34.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220218	7.51	7.57	7.4	7.56	0.53%	0.8%	34.04%	59706	0.4477	242.54	7.5	32.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220217	7.51	7.73	7.5	7.52	1.21%	-1.31%	33.33%	117646	0.8964	485.62	7.62	34.87%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220216	7.38	7.47	7.38	7.43	1.09%	0%	31.74%	27334	0.2031	110.03	7.43	31.5%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220215	7.4	7.45	7.3	7.35	-0.81%	-0.27%	30.32%	33068	0.2436	131.97	7.37	30.44%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220214	7.35	7.46	7.29	7.41	0.41%	0.27%	31.38%	42338	0.313	169.56	7.39	30.8%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220211	7.42	7.46	7.34	7.38	-1.07%	-0.27%	30.85%	53715	0.3974	215.29	7.4	30.97%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220210	7.51	7.6	7.4	7.46	0%	-0.13%	32.27%	71976	0.5377	291.29	7.47	32.21%	5.62	0%	5.61	0%	5.64	0%	0.14%
20220209	7.36	7.48	7.31	7.46	1.36%	0.4%	32.27%	56138	0.4171	225.96	7.43	31.5%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211203	8.07	8.2	7.97	8.17	1.62%	0.74%	44.86%	88143	0.7145	387.07	8.11	43.54%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211202	8.05	8.19	7.98	8.04	0%	-0.37%	42.55%	71447	0.5769	312.53	8.07	42.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211201	7.88	8.04	7.85	8.04	2.03%	1.13%	42.55%	65199	0.5182	280.73	7.95	40.71%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211130	7.8	7.98	7.78	7.88	0.9%	-0.13%	39.72%	56205	0.4436	240.32	7.89	39.65%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211129	7.94	7.95	7.8	7.81	-2.98%	-0.76%	38.48%	78486	0.6174	334.47	7.87	39.29%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211126	7.93	8.2	7.88	8.05	1.51%	-0.25%	42.73%	119559	0.9653	522.94	8.07	42.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211125	7.8	7.95	7.8	7.93	1.54%	0.63%	40.6%	73765	0.5816	315.08	7.88	39.47%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211124	7.78	7.82	7.67	7.81	0%	0.51%	38.48%	45691	0.355	192.32	7.77	37.52%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211123	7.82	7.86	7.76	7.81	-0.51%	0.13%	38.48%	35717	0.2785	150.87	7.8	38.05%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211122	7.75	7.85	7.74	7.85	1.03%	0.77%	39.18%	49117	0.3828	207.38	7.79	37.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211119	7.79	7.85	7.67	7.77	-0.64%	0.52%	37.77%	55127	0.4264	231	7.73	36.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211118	7.77	7.89	7.77	7.82	0.39%	-0.13%	38.65%	61875	0.4843	262.37	7.83	38.58%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211117	7.86	7.86	7.73	7.79	0.13%	0%	38.12%	40129	0.3125	169.29	7.79	37.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211116	7.87	7.87	7.74	7.78	-1.02%	-0.13%	37.94%	43670	0.3401	184.25	7.79	37.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211115	7.81	7.89	7.72	7.86	1.29%	0.26%	39.36%	59676	0.4676	253.32	7.84	38.76%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211112	7.82	7.85	7.7	7.76	-0.51%	0.13%	37.59%	41617	0.3225	174.71	7.75	37.17%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211111	8	8	7.79	7.8	-0.26%	-0.76%	38.3%	61065	0.48	260.04	7.86	39.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211110	7.87	7.9	7.71	7.82	-0.64%	0.39%	38.65%	52059	0.4056	219.73	7.79	37.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211109	7.84	8.06	7.67	7.87	0%	0.25%	39.54%	147017	1.1544	625.39	7.85	38.94%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211108	7.37	7.91	7.35	7.87	9.31%	1.81%	39.54%	173520	1.3412	726.58	7.73	36.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211105	7.34	7.38	7.18	7.2	-1.91%	-0.55%	27.66%	51810	0.3752	203.26	7.24	28.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211104	7.27	7.39	7.25	7.34	0.55%	0.14%	30.14%	39027	0.2859	154.88	7.33	29.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211103	7.26	7.31	7.13	7.3	0.55%	0.83%	29.43%	40973	0.2968	160.79	7.24	28.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211102	7.49	7.54	7.2	7.26	-2.94%	-0.95%	28.72%	66340	0.4864	263.5	7.33	29.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211101	7.59	7.59	7.42	7.48	-0.53%	-0.13%	32.62%	53507	0.4007	217.08	7.49	32.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211029	7.45	7.56	7.25	7.52	1.48%	1.48%	33.33%	51276	0.3801	205.92	7.41	31.15%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211028	7.81	7.81	7.39	7.41	-5.61%	-1.59%	31.38%	94357	0.7102	384.74	7.53	33.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211027	7.92	7.92	7.61	7.85	0%	1.16%	39.18%	76966	0.5973	323.58	7.76	37.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211026	7.86	7.92	7.81	7.85	-0.88%	-0.13%	39.18%	46348	0.3643	197.36	7.86	39.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211025	7.84	8.01	7.76	7.92	2.72%	0%	40.43%	54510	0.4318	233.92	7.92	40.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211022	7.87	7.94	7.71	7.71	-2.03%	-1.28%	36.7%	49975	0.3903	211.44	7.81	38.23%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211021	7.97	8.01	7.81	7.87	-1.25%	-0.25%	39.54%	85257	0.6728	364.48	7.89	39.65%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211020	8.1	8.12	7.91	7.97	-1.48%	-0.38%	41.31%	58021	0.4639	251.31	8	41.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211019	7.97	8.17	7.97	8.09	1%	0%	43.44%	54053	0.4375	237.01	8.09	43.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211018	7.9	8.05	7.83	8.01	1.39%	0.63%	42.02%	73031	0.5814	314.97	7.96	40.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211015	8.03	8.04	7.86	7.9	-1.25%	-0.25%	40.07%	55578	0.4402	238.47	7.92	40.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211014	7.9	8	7.78	8	0.88%	1.27%	41.84%	65234	0.5155	279.27	7.9	39.82%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211013	7.96	8.1	7.78	7.93	-0.63%	0.13%	40.6%	96662	0.766	414.97	7.92	40.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211012	8.52	8.55	7.86	7.98	-7.32%	-1.85%	41.49%	219152	1.7813	965	8.13	43.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211011	8.97	9.09	8.6	8.61	-2.71%	-1.94%	52.66%	150262	1.3197	714.94	8.78	55.4%	5.62	0%	5.61	0%	5.64	0%	0.14%
20211008	8.68	9.05	8.67	8.85	3.15%	0.11%	56.91%	180905	1.6	866.79	8.84	56.46%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210930	8.66	8.85	8.38	8.58	-1.38%	0%	52.13%	155065	1.33	720.52	8.58	51.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210929	8.87	9.03	8.67	8.7	-3.44%	-1.36%	54.26%	177453	1.5645	847.55	8.82	56.11%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210928	8.74	9.08	8.58	9.01	3.09%	0.9%	59.75%	275603	2.4604	1332.9	8.93	58.05%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210927	8.83	8.91	8.47	8.74	0.11%	1.16%	54.96%	185169	1.6004	867	8.64	52.92%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210924	8.94	8.94	8.64	8.73	-2.35%	-0.11%	54.79%	248704	2.1745	1178.02	8.74	54.69%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210923	8.5	9.27	8.48	8.94	5.55%	1.94%	58.51%	447887	3.9261	2126.93	8.77	55.22%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210922	8.18	8.48	8.11	8.47	2.92%	1.32%	50.18%	210661	1.7605	953.74	8.36	47.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210917	8.09	8.34	7.95	8.23	1.86%	0.73%	45.92%	145591	1.1891	644.18	8.17	44.6%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210916	8.29	8.39	8.07	8.08	-2.3%	-1.82%	43.26%	146640	1.2064	653.56	8.23	45.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210915	8.04	8.32	8.03	8.27	2.35%	0.61%	46.63%	123239	1.013	548.78	8.22	45.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210914	8.37	8.46	8.06	8.08	-3.46%	-1.7%	43.26%	163169	1.342	727.02	8.22	45.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210913	8.3	8.45	8.27	8.37	2.7%	0.12%	48.4%	192789	1.6114	872.96	8.36	47.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210910	8.26	8.41	8.12	8.15	-1.57%	-0.97%	44.5%	162193	1.3347	723.06	8.23	45.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210909	8.29	8.38	8.2	8.28	0.36%	-0.12%	46.81%	146220	1.2126	656.92	8.29	46.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210908	8.06	8.31	8.06	8.25	1.73%	0.24%	46.28%	146617	1.2072	653.99	8.23	45.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210907	8.13	8.17	8.04	8.11	0%	0.12%	43.79%	112404	0.9102	493.09	8.1	43.36%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210906	8.14	8.22	7.94	8.11	0.25%	0.5%	43.79%	142812	1.1518	623.98	8.07	42.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210729	7.44	7.59	7.41	7.45	1.36%	-0.53%	32.09%	116858	0.8752	474.13	7.49	32.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210728	7.61	7.65	7.17	7.35	-4.17%	-0.27%	30.32%	150014	1.1062	599.27	7.37	30.44%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210727	8.1	8.2	7.65	7.67	-5.43%	-3.03%	35.99%	194487	1.5384	833.41	7.91	40%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210726	8.35	8.45	7.95	8.11	-3.11%	-1.1%	43.79%	179625	1.4726	797.77	8.2	45.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210723	8.84	8.87	8.31	8.37	-4.89%	-1.3%	48.4%	261815	2.2202	1202.77	8.48	50.09%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210722	8.77	8.94	8.68	8.8	0.23%	-0.45%	56.03%	150967	1.3347	723.06	8.84	56.46%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210721	8.7	8.87	8.68	8.78	0.92%	0.23%	55.67%	130860	1.1463	621	8.76	55.04%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210720	8.86	8.86	8.62	8.7	-2.9%	-0.11%	54.26%	158894	1.3841	749.82	8.71	54.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210719	8.85	9.08	8.74	8.96	1.01%	0.45%	58.87%	165771	1.478	800.69	8.92	57.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210716	9.22	9.29	8.87	8.87	-2.63%	-1.44%	57.27%	232619	2.0933	1134.03	9	59.29%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210715	9.14	9.25	8.92	9.12	-0.33%	0.77%	61.7%	225578	2.0426	1106.56	9.05	60.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210714	9.45	9.64	9.13	9.15	-3.17%	-2.03%	62.23%	490689	4.5847	2483.72	9.34	65.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210713	8.61	9.5	8.46	9.45	9.37%	3.05%	67.55%	573895	5.2646	2852.05	9.17	62.3%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210712	8.83	8.89	8.61	8.64	-1.93%	-1.03%	53.19%	184218	1.6074	870.79	8.73	54.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210709	8.59	8.86	8.35	8.81	1.61%	1.85%	56.21%	190427	1.6481	892.84	8.65	53.1%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210708	8.82	8.91	8.63	8.67	-0.12%	-1.14%	53.72%	166025	1.4563	788.94	8.77	55.22%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210707	8.69	8.9	8.63	8.68	0%	-0.46%	53.9%	161957	1.4128	765.37	8.72	54.34%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210706	8.43	8.68	8.36	8.68	2.97%	1.52%	53.9%	151521	1.295	701.55	8.55	51.33%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210705	8.36	8.47	8.25	8.43	0.84%	0.96%	49.47%	116135	0.9696	525.27	8.35	47.79%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210702	8.5	8.5	8.25	8.36	0.36%	0.12%	48.23%	102215	0.8535	462.38	8.35	47.79%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210701	8.55	8.64	8.3	8.33	-2.8%	-1.65%	47.7%	123522	1.0465	566.93	8.47	49.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210630	8.7	8.79	8.53	8.57	-1.61%	-0.35%	51.95%	138384	1.1899	644.62	8.6	52.21%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210629	9	9.05	8.7	8.71	-3.97%	-0.68%	54.43%	179965	1.5789	855.36	8.77	55.22%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210628	9.26	9.33	8.96	9.07	-0.33%	-0.11%	60.82%	171950	1.561	845.66	9.08	60.71%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210625	8.86	9.28	8.76	9.1	3.06%	0.55%	61.35%	274759	2.4856	1346.55	9.05	60.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210624	8.9	8.98	8.7	8.83	-2.32%	0.34%	56.56%	261906	2.3053	1248.88	8.8	55.75%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210623	8.55	9.33	8.48	9.04	6.6%	-0.11%	60.28%	448646	4.0598	2199.36	9.05	60.18%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210622	8.4	8.52	8.23	8.48	0.95%	1.44%	50.35%	246965	2.0656	1119.02	8.36	47.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210621	8.42	8.55	8.22	8.4	0.48%	0.24%	48.94%	195679	1.6404	888.67	8.38	48.32%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210618	8.24	8.4	8.12	8.36	2.2%	0.84%	48.23%	196741	1.6313	883.74	8.29	46.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210617	8.85	8.9	8.1	8.18	-8.6%	-1.92%	45.04%	438024	3.6525	1978.71	8.34	47.61%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210616	9.35	9.36	8.9	8.95	-5.39%	-1.32%	58.69%	237848	2.1561	1168.05	9.07	60.53%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210615	9.55	9.75	9.25	9.46	-0.84%	0.21%	67.73%	244081	2.3046	1248.5	9.44	67.08%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210611	9.19	9.62	9.12	9.54	4.72%	0.85%	69.15%	357821	3.3862	1834.44	9.46	67.43%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210610	9.12	9.23	9.05	9.11	-0.65%	-0.33%	61.52%	176112	1.6095	871.93	9.14	61.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210609	8.97	9.23	8.95	9.17	1.89%	0.44%	62.59%	184980	1.6886	914.78	9.13	61.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210608	9.3	9.31	8.94	9	-3.33%	-0.99%	59.57%	249574	2.2677	1228.51	9.09	60.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210607	9.08	9.36	9.08	9.31	1.09%	0.98%	65.07%	195815	1.8058	978.28	9.22	63.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210604	9.3	9.48	9.15	9.21	-1.5%	-1.18%	63.3%	227865	2.1246	1150.98	9.32	64.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210603	9.85	9.86	9.34	9.35	-4.98%	-1.58%	65.78%	406388	3.8591	2090.63	9.5	68.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210602	10.06	10.19	9.84	9.84	-2.09%	-1.5%	74.47%	309882	3.0948	1676.58	9.99	76.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210601	10.02	10.22	9.87	10.05	-0.5%	0.6%	78.19%	368425	3.6795	1993.34	9.99	76.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210531	9.82	10.13	9.67	10.1	1.1%	1.71%	79.08%	435100	4.3197	2340.16	9.93	75.75%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210528	10.06	10.35	9.91	9.99	-1.28%	-0.79%	77.13%	470641	4.7397	2567.69	10.07	78.23%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210527	10.31	10.7	10.1	10.12	-2.97%	-2.22%	79.43%	538856	5.5757	3020.59	10.35	83.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210526	10.02	10.68	9.92	10.43	3.17%	0.38%	84.93%	607795	6.3132	3420.12	10.39	83.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210525	9.8	10.23	9.8	10.11	2.12%	0.8%	79.26%	478002	4.7943	2597.27	10.03	77.52%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210524	10.22	10.54	9.8	9.9	-4.62%	-1.49%	75.53%	669612	6.7327	3647.38	10.05	77.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210521	10.39	10.7	10.11	10.38	0.78%	-0.76%	84.04%	774977	8.107	4391.9	10.46	85.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210520	11	11.48	10.1	10.3	-3.29%	-4.19%	82.62%	1259701	13.5411	7335.77	10.75	90.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210519	9.61	10.65	9.46	10.65	10.02%	3.9%	88.83%	786091	8.0554	4363.94	10.25	81.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210518	9.27	9.68	8.9	9.68	1.89%	4.2%	71.63%	627362	5.8287	3157.65	9.29	64.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210517	8.73	9.92	8.68	9.5	5.32%	1.06%	68.44%	675316	6.3467	3438.27	9.4	66.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210514	8.8	9.57	8.75	9.02	1.46%	-2.49%	59.93%	630807	5.8333	3160.14	9.25	63.72%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210513	8.57	9.07	8.51	8.89	2.18%	0.45%	57.62%	469534	4.1572	2252.13	8.85	56.64%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210512	8.69	8.86	8.52	8.7	-1.47%	0.12%	54.26%	329621	2.8657	1552.47	8.69	53.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210511	8.66	9.1	8.52	8.83	0.34%	0.23%	56.56%	507173	4.4673	2420.12	8.81	55.93%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210510	8.64	8.94	8.47	8.8	1.73%	0.8%	56.03%	438924	3.833	2076.49	8.73	54.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210507	8.45	8.65	8.23	8.65	2.25%	2.25%	53.37%	454941	3.8471	2084.13	8.46	49.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210506	8.05	8.47	8.02	8.46	5.35%	1.68%	50%	417058	3.4687	1879.14	8.32	47.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210430	8.1	8.18	7.86	8.03	-2.31%	0.25%	42.38%	298262	2.3885	1293.95	8.01	41.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210429	8.09	8.37	7.91	8.22	1.23%	0.61%	45.74%	347849	2.8408	1538.98	8.17	44.6%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210428	7.89	8.18	7.82	8.12	1.88%	0.87%	43.97%	316806	2.5515	1382.25	8.05	42.48%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210427	8.47	8.49	7.7	7.97	-5.01%	0%	41.31%	578891	4.6138	2499.49	7.97	41.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210426	8.46	8.58	8.22	8.39	-3.34%	-0.36%	48.76%	494132	4.1589	2253.05	8.42	49.03%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210423	9.25	9.54	8.62	8.68	-4.19%	-3.23%	53.9%	743393	6.6678	3612.22	8.97	58.76%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210422	9.18	9.49	8.92	9.06	1.8%	-0.88%	60.64%	783081	7.1586	3878.11	9.14	61.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210421	9.24	9.88	8.74	8.9	-4.51%	-2.63%	57.8%	988342	9.0348	4894.52	9.14	61.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210416	7.64	7.85	7.64	7.7	-0.26%	-0.52%	36.52%	394265	3.0507	1652.69	7.74	36.99%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210415	8.68	8.68	7.65	7.72	-9.18%	-4.1%	36.88%	702650	5.6585	3065.44	8.05	42.48%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210414	8.43	8.76	7.91	8.5	-0.23%	2.16%	50.71%	910190	7.5691	4100.49	8.32	47.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210413	9.06	9.06	8.4	8.52	3.4%	-3.18%	51.06%	1211655	10.6598	5774.85	8.8	55.75%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210412	7.96	8.24	7.89	8.24	10.01%	1.23%	46.1%	212859	1.733	938.84	8.14	44.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210409	7.25	7.75	7.25	7.49	2.46%	-0.13%	32.8%	318226	2.3874	1293.35	7.5	32.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210408	7.66	7.67	7.19	7.31	-4.82%	-0.68%	29.61%	351639	2.5897	1402.95	7.36	30.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210407	7.53	7.77	7.48	7.68	1.32%	0.39%	36.17%	359517	2.752	1490.87	7.65	35.4%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210406	7.35	7.65	7.34	7.58	2.71%	0.53%	34.4%	281206	2.1196	1148.27	7.54	33.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210402	7.5	7.54	7.3	7.38	-1.86%	0%	30.85%	292635	2.1596	1169.94	7.38	30.62%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210401	7.44	7.59	7.24	7.52	-1.18%	1.08%	33.33%	333235	2.4784	1342.65	7.44	31.68%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210330	7.93	7.95	7.26	7.44	-7.81%	0%	31.91%	631578	4.6985	2545.37	7.44	31.68%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210329	8.47	8.66	7.94	8.07	-3.93%	-2.42%	43.09%	749326	6.1956	3356.41	8.27	46.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20210326	8.38	8.77	8.3	8.4	-3.67%	-1.18%	48.94%	938527	7.9793	4322.72	8.5	50.44%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201215	5.32	5.32	5.25	5.26	-0.94%	-0.19%	-6.74%	22248	0.1173	63.55	5.27	-6.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201214	5.31	5.33	5.25	5.31	0.38%	0.38%	-5.85%	27148	0.1435	77.74	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201211	5.55	5.57	5.29	5.29	-4.68%	-1.67%	-6.21%	79932	0.4297	232.79	5.38	-4.78%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201210	5.5	5.58	5.5	5.55	0.73%	0%	-1.6%	33506	0.1858	100.66	5.55	-1.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201209	5.54	5.56	5.49	5.51	-0.9%	-0.36%	-2.3%	30963	0.1711	92.69	5.53	-2.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201208	5.57	5.58	5.5	5.56	0.18%	0.54%	-1.42%	33165	0.1835	99.41	5.53	-2.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201207	5.6	5.61	5.52	5.55	-0.36%	-0.18%	-1.6%	32076	0.1785	96.7	5.56	-1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201204	5.61	5.64	5.52	5.57	-0.71%	0%	-1.24%	34590	0.1927	104.39	5.57	-1.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201203	5.64	5.64	5.54	5.61	0.18%	0.36%	-0.53%	46050	0.2575	139.5	5.59	-1.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201202	5.67	5.7	5.57	5.6	-1.75%	-0.36%	-0.71%	72630	0.4079	220.98	5.62	-0.53%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201201	5.7	5.72	5.6	5.7	0%	0.53%	1.06%	94721	0.5373	291.08	5.67	0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201130	5.47	5.78	5.47	5.7	3.26%	1.24%	1.06%	168581	0.9496	514.44	5.63	-0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201127	5.55	5.6	5.43	5.52	-0.54%	0.36%	-2.13%	100113	0.5505	298.23	5.5	-2.65%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201126	5.32	5.74	5.31	5.55	4.32%	-0.18%	-1.6%	161302	0.8975	486.21	5.56	-1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201125	5.34	5.42	5.31	5.32	-0.19%	-0.75%	-5.67%	58832	0.3154	170.87	5.36	-5.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201124	5.37	5.37	5.33	5.33	-0.74%	-0.37%	-5.5%	25003	0.1337	72.43	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201123	5.36	5.41	5.33	5.37	0.19%	0.19%	-4.79%	45774	0.2455	133	5.36	-5.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201120	5.38	5.38	5.32	5.36	0.19%	0.37%	-4.96%	18951	0.1012	54.82	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201119	5.37	5.37	5.33	5.35	-0.37%	0%	-5.14%	18117	0.0969	52.49	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201118	5.34	5.4	5.32	5.37	0.56%	0%	-4.79%	23215	0.1246	67.5	5.37	-4.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201117	5.37	5.37	5.3	5.34	-0.74%	0%	-5.32%	24329	0.1299	70.37	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201116	5.3	5.39	5.3	5.38	1.7%	0.75%	-4.61%	30655	0.1638	88.74	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201113	5.29	5.31	5.25	5.29	0%	0.19%	-6.21%	16928	0.0894	48.43	5.28	-6.55%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201112	5.29	5.34	5.25	5.29	0.38%	-0.19%	-6.21%	30951	0.164	88.85	5.3	-6.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201111	5.29	5.33	5.25	5.27	-0.94%	-0.38%	-6.56%	26782	0.1416	76.71	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201110	5.34	5.39	5.31	5.32	-0.19%	-0.56%	-5.67%	35742	0.1912	103.58	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201109	5.34	5.39	5.31	5.33	0.57%	-0.19%	-5.5%	83062	0.4435	240.26	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201106	5.32	5.35	5.25	5.3	-0.38%	0.19%	-6.03%	33489	0.1773	96.05	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201105	5.26	5.34	5.24	5.32	1.72%	0.57%	-5.67%	24656	0.1305	70.7	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201104	5.33	5.33	5.19	5.23	-1.13%	0%	-7.27%	17919	0.0938	50.82	5.23	-7.43%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201103	5.26	5.31	5.2	5.29	1.93%	0.38%	-6.21%	13126	0.0692	37.49	5.27	-6.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201102	5.29	5.31	5.15	5.19	-1.52%	-0.19%	-7.98%	20985	0.1092	59.16	5.2	-7.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201030	5.47	5.47	5.25	5.27	-3.48%	-1.5%	-6.56%	34431	0.1841	99.73	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201029	5.43	5.48	5.4	5.46	0.18%	0.18%	-3.19%	17464	0.0952	51.57	5.45	-3.54%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201028	5.43	5.48	5.37	5.45	0.37%	0.37%	-3.37%	18672	0.1013	54.88	5.43	-3.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201027	5.42	5.46	5.4	5.43	-0.73%	0.18%	-3.72%	13034	0.0707	38.3	5.42	-4.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201026	5.47	5.5	5.4	5.47	-0.55%	0.37%	-3.01%	19301	0.1051	56.94	5.45	-3.54%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201023	5.55	5.61	5.47	5.5	-1.43%	-0.36%	-2.48%	23479	0.1296	70.21	5.52	-2.3%	5.62	0%	5.61	0%	5.64	0%	0.14%
20201022	5.59	5.6	5.5	5.58	-0.18%	0.36%	-1.06%	16057	0.0893	48.38	5.56	-1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200909	5.97	6.01	5.84	5.94	-1.33%	0%	5.32%	67834	0.4028	218.21	5.94	5.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200908	5.82	6.02	5.81	6.02	3.44%	1.52%	6.74%	53422	0.3168	171.62	5.93	4.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200907	6	6.08	5.82	5.82	-3.16%	-2.18%	3.19%	61689	0.3672	198.93	5.95	5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200904	5.99	6.03	5.86	6.01	-0.83%	0.67%	6.56%	39043	0.2329	126.17	5.97	5.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200903	6.15	6.24	6.03	6.06	1%	-0.98%	7.45%	88981	0.5444	294.92	6.12	8.32%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200902	5.87	6.04	5.86	6	1.87%	0.17%	6.38%	55203	0.3304	178.99	5.99	6.02%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200901	5.83	5.89	5.81	5.89	0.51%	0.68%	4.43%	25731	0.1505	81.53	5.85	3.54%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200831	5.88	5.93	5.85	5.86	-0.34%	-0.51%	3.9%	35830	0.2111	114.36	5.89	4.25%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200828	5.89	5.92	5.77	5.88	0.17%	0.51%	4.26%	46645	0.273	147.9	5.85	3.54%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200827	5.96	5.98	5.82	5.87	-1.84%	-0.17%	4.08%	57524	0.338	183.11	5.88	4.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200826	5.92	6.19	5.84	5.98	1.18%	-0.66%	6.03%	113839	0.6856	371.42	6.02	6.55%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200825	6.06	6.1	5.89	5.91	-1.5%	-0.67%	4.79%	52022	0.3095	167.67	5.95	5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200824	6.04	6.15	5.99	6	0%	-0.83%	6.38%	60372	0.3652	197.84	6.05	7.08%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200821	5.9	6.13	5.89	6	2.74%	-0.17%	6.38%	93081	0.5598	303.27	6.01	6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200820	5.97	5.97	5.79	5.84	-2.18%	-0.34%	3.55%	75294	0.4415	239.18	5.86	3.72%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200819	6.04	6.14	5.97	5.97	-1.49%	-1.49%	5.85%	78578	0.4758	257.76	6.06	7.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200818	6.01	6.08	5.94	6.06	0.33%	0.83%	7.45%	111191	0.6688	362.32	6.01	6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200817	5.81	6.07	5.79	6.04	3.25%	1.51%	7.09%	163911	0.9748	528.09	5.95	5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200814	5.62	5.9	5.57	5.85	4.09%	1.56%	3.72%	170661	0.9837	532.91	5.76	1.95%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200813	5.64	5.68	5.58	5.62	-0.18%	-0.18%	-0.35%	66572	0.3748	203.04	5.63	-0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200812	5.47	5.65	5.4	5.63	2.74%	1.81%	-0.18%	87619	0.4845	262.47	5.53	-2.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200811	5.56	5.61	5.47	5.48	-2.14%	-1.44%	-2.84%	52914	0.294	159.27	5.56	-1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200810	5.4	5.66	5.36	5.6	3.7%	0.72%	-0.71%	97804	0.5441	294.76	5.56	-1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200807	5.5	5.53	5.34	5.4	-2.17%	-0.18%	-4.26%	60675	0.3284	177.91	5.41	-4.25%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200806	5.55	5.58	5.46	5.52	-0.36%	0.18%	-2.13%	58451	0.3222	174.55	5.51	-2.48%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200805	5.53	5.57	5.47	5.54	-0.89%	0.18%	-1.77%	49010	0.2711	146.87	5.53	-2.12%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200804	5.59	5.65	5.55	5.59	0%	-0.18%	-0.89%	62293	0.3487	188.91	5.6	-0.88%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200803	5.51	5.61	5.51	5.59	1.64%	0.18%	-0.89%	66498	0.3708	200.88	5.58	-1.24%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200731	5.52	5.55	5.43	5.5	-0.36%	0.18%	-2.48%	44991	0.2469	133.76	5.49	-2.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200730	5.54	5.55	5.48	5.52	-0.18%	0%	-2.13%	60165	0.3323	180.02	5.52	-2.3%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200729	5.42	5.55	5.38	5.53	1.84%	0.73%	-1.95%	76221	0.4182	226.56	5.49	-2.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200728	5.43	5.48	5.4	5.43	0.18%	-0.18%	-3.72%	75111	0.4086	221.36	5.44	-3.72%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200727	5.28	5.45	5.23	5.42	3.04%	1.88%	-3.9%	63212	0.3364	182.24	5.32	-5.84%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200724	5.33	5.42	5.25	5.26	-1.68%	-1.68%	-6.74%	73163	0.3911	211.87	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200723	5.34	5.35	5.21	5.35	-0.37%	1.13%	-5.14%	68429	0.3618	196	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200722	5.39	5.44	5.35	5.37	-0.56%	-0.56%	-4.79%	53517	0.2888	156.45	5.4	-4.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200721	5.48	5.48	5.36	5.4	-1.1%	0%	-4.26%	62411	0.3372	182.68	5.4	-4.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200720	5.32	5.49	5.3	5.46	3.21%	0.92%	-3.19%	91763	0.4968	269.14	5.41	-4.25%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200717	5.18	5.38	5.16	5.29	2.12%	0.57%	-6.21%	79985	0.4208	227.96	5.26	-6.9%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200716	5.32	5.39	5.16	5.18	-2.08%	-2.08%	-8.16%	69838	0.3695	200.17	5.29	-6.37%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200715	5.47	5.47	5.27	5.29	-2.94%	-1.31%	-6.21%	73439	0.3934	213.12	5.36	-5.13%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200714	5.51	5.57	5.41	5.45	-0.91%	-0.55%	-3.37%	67809	0.3714	201.2	5.48	-3.01%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200713	5.4	5.55	5.37	5.5	1.1%	0.73%	-2.48%	102413	0.5589	302.78	5.46	-3.36%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200710	5.71	5.73	5.42	5.44	-0.37%	-3.2%	-3.55%	216510	1.2163	658.92	5.62	-0.53%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200709	5.37	5.53	5.34	5.51	2.61%	1.47%	-2.3%	98191	0.533	288.75	5.43	-3.89%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200708	5.29	5.37	5.25	5.37	1.13%	1.32%	-4.79%	73630	0.3905	211.55	5.3	-6.19%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200707	5.32	5.45	5.29	5.31	-0.38%	-0.56%	-5.85%	85061	0.4543	246.11	5.34	-5.49%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200706	5.15	5.34	5.15	5.33	3.7%	1.14%	-5.5%	88658	0.4671	253.05	5.27	-6.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200703	5.11	5.16	5.08	5.14	0.59%	0.19%	-8.87%	42101	0.216	117.02	5.13	-9.2%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200702	4.99	5.11	4.98	5.11	2.4%	1.19%	-9.4%	50368	0.2546	137.93	5.05	-10.62%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200701	4.97	5.03	4.94	4.99	0.81%	0.2%	-11.52%	29202	0.1454	78.77	4.98	-11.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200630	4.89	4.97	4.89	4.95	1.23%	0%	-12.23%	21626	0.107	57.97	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200629	4.91	4.91	4.87	4.89	-0.61%	0%	-13.3%	18842	0.0921	49.89	4.89	-13.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200624	4.94	4.95	4.87	4.92	-0.2%	0.2%	-12.77%	18870	0.0926	50.17	4.91	-13.1%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200623	4.94	4.97	4.93	4.93	-0.2%	-0.2%	-12.59%	13579	0.0671	36.35	4.94	-12.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200622	4.99	4.99	4.93	4.94	-1%	-0.2%	-12.41%	21722	0.1076	58.29	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200619	4.96	4.99	4.94	4.99	0.6%	0.2%	-11.52%	24800	0.1234	66.85	4.98	-11.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200618	4.95	4.97	4.93	4.96	0.2%	0.2%	-12.06%	17716	0.0877	47.51	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200617	4.91	4.98	4.91	4.95	1.02%	0.2%	-12.23%	28777	0.1423	77.09	4.94	-12.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200616	4.84	4.91	4.84	4.9	1.45%	0.41%	-13.12%	24400	0.1191	64.52	4.88	-13.63%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200615	4.84	4.88	4.82	4.83	-0.41%	-0.41%	-14.36%	23675	0.1148	62.19	4.85	-14.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200612	4.83	4.86	4.81	4.85	-0.61%	0.21%	-14.01%	23353	0.113	61.22	4.84	-14.34%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200611	4.91	4.93	4.87	4.88	-0.61%	-0.41%	-13.48%	16634	0.0815	44.15	4.9	-13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200610	4.94	4.94	4.88	4.91	-0.61%	0.2%	-12.94%	14435	0.0707	38.3	4.9	-13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200609	4.94	4.95	4.91	4.94	0%	0.2%	-12.41%	12484	0.0616	33.37	4.93	-12.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200608	4.97	4.99	4.93	4.94	-0.8%	-0.4%	-12.41%	19970	0.099	53.63	4.96	-12.21%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200605	4.92	4.98	4.91	4.98	1.01%	0.61%	-11.7%	25928	0.1283	69.51	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200604	4.94	4.96	4.89	4.93	0.2%	0.41%	-12.59%	28283	0.139	75.3	4.91	-13.1%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200603	4.94	4.99	4.9	4.92	-0.4%	-0.61%	-12.77%	25395	0.1256	68.04	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200602	4.92	4.96	4.9	4.94	0.41%	0.2%	-12.41%	27558	0.1358	73.57	4.93	-12.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200601	4.82	4.93	4.82	4.92	2.07%	0.61%	-12.77%	26958	0.1317	71.35	4.89	-13.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200529	4.82	4.85	4.81	4.82	-0.21%	-0.21%	-14.54%	14621	0.0706	38.25	4.83	-14.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200528	4.86	4.87	4.79	4.83	-0.41%	0%	-14.36%	16452	0.0794	43.01	4.83	-14.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200527	4.83	4.89	4.81	4.85	0.41%	0%	-14.01%	23145	0.1122	60.78	4.85	-14.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200526	4.77	4.84	4.77	4.83	1.26%	0.42%	-14.36%	15254	0.0734	39.76	4.81	-14.87%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200525	4.79	4.8	4.74	4.77	-0.21%	0%	-15.43%	12443	0.0593	32.13	4.77	-15.58%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200522	4.84	4.85	4.75	4.78	-1.24%	-0.21%	-15.25%	27554	0.132	71.51	4.79	-15.22%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200521	4.89	4.9	4.82	4.84	-0.82%	-0.21%	-14.18%	18806	0.0913	49.46	4.85	-14.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200520	4.92	4.93	4.83	4.88	-0.61%	0%	-13.48%	23215	0.1132	61.33	4.88	-13.63%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200519	4.94	4.97	4.91	4.91	-0.2%	-0.41%	-12.94%	24231	0.1195	64.74	4.93	-12.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200518	4.92	5.03	4.91	4.92	-1.4%	-0.61%	-12.77%	36536	0.1808	97.95	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200515	4.9	5.07	4.9	4.99	3.74%	0.2%	-11.52%	70076	0.3492	189.18	4.98	-11.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200514	4.85	4.85	4.8	4.81	-1.03%	-0.41%	-14.72%	18772	0.0906	49.08	4.83	-14.51%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200513	4.85	4.87	4.83	4.86	-0.41%	0.21%	-13.83%	13230	0.0642	34.78	4.85	-14.16%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200512	4.9	4.93	4.83	4.88	-0.61%	0.21%	-13.48%	16973	0.0826	44.75	4.87	-13.81%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200511	4.93	4.93	4.87	4.91	0%	0%	-12.94%	15119	0.0742	40.2	4.91	-13.1%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200508	4.9	4.93	4.86	4.91	1.03%	0.2%	-12.94%	15202	0.0745	40.36	4.9	-13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200507	4.9	4.91	4.85	4.86	-1.02%	-0.41%	-13.83%	14937	0.0729	39.49	4.88	-13.63%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200506	4.83	4.92	4.81	4.91	1.66%	0.61%	-12.94%	19006	0.0928	50.27	4.88	-13.63%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200430	4.75	4.86	4.74	4.83	2.11%	0.21%	-14.36%	21602	0.1042	56.45	4.82	-14.69%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200429	4.78	4.8	4.72	4.73	-1.05%	-0.42%	-16.13%	23189	0.1102	59.7	4.75	-15.93%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200428	4.87	4.9	4.71	4.78	-1.85%	0%	-15.25%	28484	0.1362	73.79	4.78	-15.4%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200427	4.87	4.9	4.86	4.87	-0.61%	-0.41%	-13.65%	13836	0.0676	36.62	4.89	-13.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200424	4.95	4.96	4.85	4.9	-1.01%	0%	-13.12%	22735	0.1113	60.3	4.9	-13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200423	4.97	4.97	4.92	4.95	-0.6%	0%	-12.23%	14012	0.0694	37.6	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200422	4.92	4.98	4.89	4.98	1.01%	0.81%	-11.7%	21404	0.1057	57.26	4.94	-12.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200421	4.92	4.95	4.89	4.93	-0.2%	0.2%	-12.59%	19284	0.0948	51.36	4.92	-12.92%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200420	4.91	4.95	4.9	4.94	0.41%	0.2%	-12.41%	17711	0.0873	47.29	4.93	-12.74%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200417	4.91	4.93	4.87	4.92	0.41%	0.41%	-12.77%	29296	0.1436	77.79	4.9	-13.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200416	4.89	4.91	4.87	4.9	0%	0.2%	-13.12%	19671	0.0962	52.12	4.89	-13.45%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200415	5	5	4.9	4.9	-1.8%	-0.81%	-13.12%	24819	0.1227	66.47	4.94	-12.57%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200414	4.94	4.99	4.94	4.99	1.01%	0.4%	-11.52%	16530	0.0822	44.53	4.97	-12.04%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200413	4.97	4.97	4.92	4.94	-0.8%	-0.2%	-12.41%	14517	0.0718	38.9	4.95	-12.39%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200410	5.1	5.1	4.96	4.98	-2.54%	-0.8%	-11.7%	36389	0.1826	98.92	5.02	-11.15%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200409	5.09	5.14	5.08	5.11	0.79%	0%	-9.4%	36826	0.1882	101.96	5.11	-9.56%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200408	5.06	5.09	5.03	5.07	0.2%	0%	-10.11%	25001	0.1267	68.64	5.07	-10.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200407	5.03	5.08	5.03	5.06	1.61%	0.2%	-10.28%	26179	0.1323	71.67	5.05	-10.62%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200403	5.01	5.01	4.96	4.98	-0.6%	0%	-11.7%	13704	0.0683	37	4.98	-11.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200402	4.94	5.01	4.93	5.01	1.21%	1.01%	-11.17%	18792	0.0933	50.54	4.96	-12.21%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200401	4.99	5.02	4.95	4.95	-0.4%	-0.6%	-12.23%	18724	0.0932	50.49	4.98	-11.86%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200331	5.05	5.06	4.97	4.97	-0.4%	-0.8%	-11.88%	16650	0.0834	45.18	5.01	-11.33%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200324	5.03	5.08	4.99	5.07	2.01%	0.6%	-10.11%	25347	0.1278	69.23	5.04	-10.8%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200323	5.05	5.05	4.96	4.97	-2.55%	-0.6%	-11.88%	38996	0.195	105.64	5	-11.5%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200320	5.1	5.13	5.06	5.1	0.99%	0.2%	-9.57%	25688	0.1308	70.86	5.09	-9.91%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200319	5.01	5.11	4.97	5.05	-0.39%	0.4%	-10.46%	42111	0.2119	114.79	5.03	-10.97%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200318	5.14	5.23	5.06	5.07	-0.78%	-1.36%	-10.11%	37020	0.1903	103.09	5.14	-9.03%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200317	5.14	5.19	4.98	5.11	-0.2%	0.79%	-9.4%	50472	0.2559	138.63	5.07	-10.27%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200316	5.28	5.33	5.1	5.12	-2.48%	-2.1%	-9.22%	55318	0.2891	156.62	5.23	-7.43%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200313	4.98	5.3	4.97	5.25	-1.13%	1.74%	-6.91%	60941	0.3146	170.43	5.16	-8.67%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200312	5.43	5.46	5.27	5.31	-2.75%	-1.12%	-5.85%	60083	0.3224	174.66	5.37	-4.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200311	5.45	5.55	5.44	5.46	0.18%	-0.55%	-3.19%	63980	0.3512	190.26	5.49	-2.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200310	5.29	5.46	5.2	5.45	1.11%	2.44%	-3.37%	70940	0.3777	204.62	5.32	-5.84%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200309	5.5	5.54	5.37	5.39	-3.41%	-0.92%	-4.43%	85707	0.4659	252.4	5.44	-3.72%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200306	5.49	5.59	5.46	5.58	0.72%	0.72%	-1.06%	79453	0.4398	238.26	5.54	-1.95%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200305	5.53	5.55	5.44	5.54	1.47%	0.54%	-1.77%	86628	0.4771	258.46	5.51	-2.48%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200304	5.47	5.57	5.42	5.46	0.92%	-0.55%	-3.19%	111987	0.6151	333.22	5.49	-2.83%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200303	5.35	5.44	5.31	5.41	2.46%	0.56%	-4.08%	87425	0.4705	254.89	5.38	-4.78%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200302	5.14	5.33	5.14	5.28	3.13%	0.19%	-6.38%	44296	0.2334	126.44	5.27	-6.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200228	5.3	5.31	5.11	5.12	-4.83%	-1.54%	-9.22%	75583	0.3933	213.07	5.2	-7.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200227	5.33	5.42	5.28	5.38	1.51%	0.19%	-4.61%	60406	0.3244	175.74	5.37	-4.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200226	5.23	5.4	5.19	5.3	0.38%	-0.19%	-6.03%	65237	0.3461	187.5	5.31	-6.02%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200225	5.33	5.33	5.15	5.28	-2.4%	0.57%	-6.38%	81041	0.4257	230.62	5.25	-7.08%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200224	5.36	5.43	5.34	5.41	0.37%	0.37%	-4.08%	53173	0.2864	155.15	5.39	-4.6%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200221	5.37	5.43	5.35	5.39	0.19%	0.19%	-4.43%	62316	0.3355	181.75	5.38	-4.78%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200220	5.31	5.39	5.27	5.38	1.32%	0.94%	-4.61%	55398	0.2955	160.08	5.33	-5.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200219	5.32	5.38	5.28	5.31	-0.38%	-0.38%	-5.85%	49213	0.2622	142.04	5.33	-5.66%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200218	5.3	5.38	5.28	5.33	0.38%	0.19%	-5.5%	50689	0.2697	146.11	5.32	-5.84%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200217	5.18	5.31	5.18	5.31	2.51%	0.76%	-5.85%	51259	0.2701	146.32	5.27	-6.73%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200214	5.19	5.22	5.15	5.18	-0.19%	-0.19%	-8.16%	27058	0.1403	76.01	5.19	-8.14%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200213	5.24	5.26	5.12	5.19	-1.33%	-0.19%	-7.98%	49107	0.2553	138.31	5.2	-7.96%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200212	5.22	5.27	5.2	5.26	0.57%	0.38%	-6.74%	27778	0.1456	78.88	5.24	-7.26%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200211	5.33	5.36	5.21	5.23	-2.24%	-0.57%	-7.27%	39767	0.2093	113.39	5.26	-6.9%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200210	5.39	5.47	5.27	5.35	-0.74%	0%	-5.14%	77740	0.4158	225.26	5.35	-5.31%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200207	5.12	5.41	5.06	5.39	6.1%	3.06%	-4.43%	114922	0.6011	325.64	5.23	-7.43%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200206	4.94	5.12	4.92	5.08	2.83%	0.59%	-9.93%	55043	0.278	150.6	5.05	-10.62%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200205	4.89	5.04	4.89	4.94	1.02%	-0.6%	-12.41%	45371	0.2256	122.22	4.97	-12.04%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200204	4.53	4.93	4.53	4.89	-2%	1.45%	-13.3%	79793	0.3847	208.41	4.82	-14.69%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200203	4.99	4.99	4.99	4.99	-9.93%	0%	-11.52%	17374	0.0867	46.97	4.99	-11.68%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200123	5.7	5.7	5.5	5.54	-2.98%	-0.89%	-1.77%	49982	0.2793	151.31	5.59	-1.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200122	5.7	5.74	5.61	5.71	0.18%	0.71%	1.24%	33127	0.1879	101.79	5.67	0.35%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200121	5.75	5.78	5.7	5.7	-0.87%	-0.7%	1.06%	32591	0.187	101.31	5.74	1.59%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200120	5.68	5.75	5.68	5.75	1.05%	0.52%	1.95%	31336	0.1791	97.03	5.72	1.24%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200117	5.73	5.74	5.68	5.69	-0.18%	-0.35%	0.89%	24910	0.1422	77.04	5.71	1.06%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200116	5.79	5.82	5.7	5.7	-1.38%	-0.52%	1.06%	35085	0.2012	109	5.73	1.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200115	5.87	5.87	5.74	5.78	-1.87%	-0.34%	2.48%	50825	0.2949	159.76	5.8	2.65%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200114	5.8	5.96	5.78	5.89	1.55%	0.17%	4.43%	82883	0.4871	263.88	5.88	4.07%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200113	5.78	5.8	5.7	5.8	0.52%	0.87%	2.84%	32741	0.1883	102.01	5.75	1.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200110	5.79	5.81	5.73	5.77	-0.35%	0.17%	2.3%	28902	0.1665	90.2	5.76	1.95%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200109	5.72	5.8	5.72	5.79	1.76%	0.52%	2.66%	39220	0.2261	122.49	5.76	1.95%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200108	5.78	5.79	5.67	5.69	-2.07%	-0.7%	0.89%	54787	0.3139	170.05	5.73	1.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200107	5.74	5.82	5.74	5.81	1.22%	0.52%	3.01%	45295	0.262	141.94	5.78	2.3%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200106	5.71	5.8	5.68	5.74	-0.17%	-0.17%	1.77%	44724	0.2572	139.34	5.75	1.77%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200103	5.72	5.75	5.69	5.75	0.52%	0.35%	1.95%	33546	0.1921	104.07	5.73	1.42%	5.62	0%	5.61	0%	5.64	0%	0.14%
20200102	5.71	5.74	5.67	5.72	0.88%	0.18%	1.42%	38611	0.2205	119.45	5.71	1.06%	5.62	0%	5.61	0%	5.64	0%	0.14%