万华化学(600309)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	89.44	89.67	87.36	88.32	-1%	0.02%	64.22%	111354	9.8324	137.29	88.3	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230927	91.12	91.47	88.66	89.21	-2.1%	-0.38%	65.88%	130436	11.6808	172.42	89.55	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230926	90.8	91.68	90.8	91.12	-0.34%	-0.05%	69.43%	54435	4.963	80.78	91.17	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230925	93.79	93.79	91.3	91.43	-1.89%	-0.51%	70.01%	86211	7.9224	129.82	91.9	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230922	91.01	93.23	90.72	93.19	2.27%	1.32%	73.28%	101498	9.3362	161.18	91.98	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230921	91.33	91.96	91.09	91.12	-0.65%	-0.42%	69.43%	63086	5.7726	109.85	91.5	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230920	92.81	93	91.44	91.72	-1.16%	-0.05%	70.55%	44882	4.1186	78.85	91.77	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230919	93	93.3	91.56	92.8	-0.32%	0.43%	72.55%	64230	5.9347	113.05	92.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230918	92.79	93.62	92.06	93.1	0.28%	0.11%	73.11%	57024	5.3035	102.58	93	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230915	94.37	94.5	92.18	92.84	-1.24%	-0.33%	72.63%	68808	6.4095	106.52	93.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230914	95.09	95.19	93.58	94.01	-0.37%	-0.02%	74.8%	63418	5.963	93.8	94.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230913	95	95.96	94.12	94.36	0.05%	-0.44%	75.46%	56656	5.37	85.15	94.78	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230912	94.55	95.13	94.12	94.31	-0.34%	-0.26%	75.36%	47956	4.5348	69.49	94.56	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230911	94.58	95.75	94.31	94.63	0.08%	-0.35%	75.96%	50715	4.8157	69.2	94.96	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230908	96.08	96.19	94.25	94.55	-1.62%	-0.24%	75.81%	41883	3.9695	51.95	94.78	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230907	96.53	97	95.4	96.11	-0.44%	-0.15%	78.71%	56659	5.4537	69.44	96.25	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230906	96.86	97.5	96.2	96.53	-0.64%	-0.2%	79.49%	45176	4.3696	54.71	96.72	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230905	97.18	97.8	96.5	97.15	-0.62%	-0.01%	80.64%	52703	5.1205	61.99	97.16	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230904	97.53	99.1	96.6	97.76	1.22%	-0.35%	81.78%	140068	13.74	161.31	98.1	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230901	93.75	96.73	93.75	96.58	3.02%	0.55%	79.58%	101935	9.7909	122.79	96.05	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230831	93.6	94.55	93.41	93.75	0.11%	0%	74.32%	57317	5.3736	69.35	93.75	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230830	93.9	94.97	93.01	93.65	0.24%	-0.28%	74.14%	80317	7.5423	95.67	93.91	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230829	94.22	94.88	92.75	93.43	0.14%	-0.27%	73.73%	94656	8.8672	113.67	93.68	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230828	96.5	97	93	93.3	0.54%	-1.65%	73.48%	122226	11.5956	157.2	94.87	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230825	92.22	93.68	92.15	92.8	-0.09%	0.01%	72.55%	65606	6.0879	87.46	92.79	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230824	91.3	93.56	91.3	92.88	1.55%	0.09%	72.7%	73104	6.7839	95.79	92.8	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230823	92.7	93.41	91.16	91.46	-1.7%	-0.88%	70.06%	77154	7.1193	101.87	92.27	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230822	92	93.68	91.61	93.04	1.69%	0.27%	73%	83047	7.706	114.69	92.79	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230821	91.01	92.93	90.8	91.49	-0.34%	-0.55%	70.12%	90481	8.3239	128.74	92	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230818	92.9	93.29	91.8	91.8	-1.47%	-0.6%	70.7%	81928	7.5659	121.56	92.35	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230817	93.26	93.78	92.2	93.17	-0.6%	0.09%	73.24%	73063	6.8017	112.03	93.09	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230816	93.97	94.39	93.21	93.73	-0.95%	0.05%	74.28%	64256	6.0196	101.39	93.68	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230815	94.46	94.92	93.53	94.63	0.25%	0.25%	75.96%	50113	4.73	81.87	94.39	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230814	93.23	95.17	93.1	94.39	-0.64%	0.06%	75.51%	85773	8.0909	131.38	94.33	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230811	97.22	97.23	95	95	-1.81%	-0.72%	76.65%	76182	7.2899	104.49	95.69	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230810	96.92	97.6	95.59	96.75	-0.22%	0.02%	79.9%	60431	5.8454	74.79	96.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230809	96.48	97.45	96.35	96.96	-0.08%	0.09%	80.29%	45379	4.396	56.68	96.87	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230808	96.51	97.79	96.01	97.04	0.1%	0.22%	80.44%	53333	5.1643	65.07	96.83	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230807	96.75	97.18	96.01	96.94	0.41%	0.24%	80.25%	61049	5.9039	67.64	96.71	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230804	97.27	98.28	96.11	96.54	-0.11%	-0.5%	79.51%	62119	6.0271	69.46	97.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230803	97.28	97.33	96.11	96.65	-0.41%	0.04%	79.71%	56385	5.4474	62.49	96.61	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230802	97.88	97.98	96.46	97.05	-0.56%	0.04%	80.46%	45314	4.3961	49.21	97.01	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230801	97.2	99.2	96.9	97.6	-0.16%	-0.34%	81.48%	86634	8.4842	94.87	97.93	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230731	96.8	99.78	96.8	97.76	2.14%	-0.52%	81.78%	165410	16.255	189.64	98.27	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230728	94.01	96.06	93.98	95.71	1.11%	0.27%	77.97%	159770	15.2507	203.13	95.45	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230727	95.4	95.4	94.21	94.66	-0.36%	-0.12%	76.01%	54908	5.2038	77.87	94.77	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230726	94.88	95.3	94.37	95	0.13%	-0.01%	76.65%	69747	6.6267	94.94	95.01	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230725	92.9	95.48	92.9	94.88	3.13%	0.15%	76.42%	138234	13.0961	178.45	94.74	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230724	90.26	92.14	90.03	92	0.43%	0.52%	71.07%	59064	5.4057	78.9	91.52	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230721	92.27	92.59	91.22	91.61	-0.69%	-0.32%	70.34%	70263	6.4573	92.13	91.9	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230720	91.62	93.29	91.55	92.25	1.21%	-0.44%	71.53%	82318	7.6272	112.64	92.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230719	90.51	91.25	90.5	91.15	0.16%	0.19%	69.49%	49744	4.5257	68.29	90.98	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230718	90.77	91.22	89.6	91	0.59%	0.35%	69.21%	53420	4.8439	71.42	90.68	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230717	91.74	91.74	88.76	90.47	-0.72%	0.82%	68.22%	63017	5.6548	81.16	89.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230714	91.65	92.13	90.55	91.13	-0.57%	0%	69.45%	77318	7.046	96.3	91.13	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230713	91.38	92	90.47	91.65	0.88%	0.21%	70.42%	89597	8.1949	113.67	91.46	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230712	89.54	91.58	88.89	90.85	1.51%	0.04%	68.93%	112769	10.2405	144.5	90.81	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230711	88.08	89.84	87.29	89.5	2.52%	0.79%	66.42%	92577	8.2206	124.51	88.8	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230710	85.41	87.95	85.16	87.3	2.21%	0.16%	62.33%	80072	6.9793	107.03	87.16	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230707	85.5	86.05	85.09	85.41	-0.59%	-0.16%	58.81%	47571	4.0698	59.76	85.55	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230706	86.58	86.83	85.34	85.92	-0.47%	0%	59.76%	71860	6.1745	88.26	85.92	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230705	87.06	87.6	86.09	86.33	-1.22%	-0.21%	60.52%	70324	6.0835	83.95	86.51	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230704	87.68	87.96	86.78	87.4	-0.21%	0.33%	62.51%	76536	6.6667	91.59	87.11	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230703	87.85	89.2	87.18	87.58	-0.3%	-0.41%	62.85%	104039	9.1494	124.92	87.94	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230630	87.9	88.44	87.14	87.84	-0.07%	0.03%	63.33%	67987	5.9696	84.31	87.81	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230629	89.5	89.52	87.27	87.9	-0.96%	0%	63.44%	73393	6.4515	86.74	87.9	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230628	89.47	90.15	88.23	88.75	-0.73%	-0.33%	65.02%	66506	5.9214	78.18	89.04	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230627	88.83	89.88	88.34	89.4	0.64%	0.38%	66.23%	76263	6.792	87.15	89.06	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230626	88.5	89.48	87.76	88.83	-1.01%	0.42%	65.17%	111211	9.838	123.57	88.46	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230621	90.39	91.38	89.74	89.74	-1.07%	-0.63%	66.87%	72949	6.5879	85.75	90.31	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230620	92	93.19	90.51	90.71	-1.29%	-0.68%	68.67%	86654	7.9138	104.04	91.33	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230619	91.29	92.22	90.85	91.9	0.67%	0.26%	70.88%	78072	7.1557	90.81	91.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230616	91.59	92.43	90.87	91.29	-0.34%	-0.24%	69.75%	77673	7.1077	93.01	91.51	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230615	90.54	91.77	89.83	91.6	1.26%	0.79%	70.32%	73846	6.7113	83.78	90.88	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230614	89.88	92.3	89.75	90.46	0.94%	-0.72%	68.2%	104759	9.5454	115.85	91.12	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230613	88.5	89.94	88.2	89.62	1.09%	0.29%	66.64%	87483	7.8171	93.46	89.36	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230612	87.35	89.6	86.91	88.65	1.49%	0.11%	64.84%	91422	8.0957	97.03	88.55	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230609	87.8	88.36	86.39	87.35	0.44%	0.1%	62.42%	96883	8.4536	96.22	87.26	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230608	85.61	87.16	85	86.97	2.56%	0.52%	61.71%	81554	7.0562	84.8	86.52	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230607	86.06	87.25	84.8	84.8	-1.12%	-1.08%	57.68%	68162	5.8435	71.78	85.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230606	84.01	87.46	84	85.76	1.49%	-0.53%	59.46%	123477	10.6465	127.27	86.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230605	84.68	85	83.58	84.5	0.07%	0.2%	57.12%	56895	4.7982	62.45	84.33	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230602	82.5	85.15	82.42	84.44	2.73%	0.54%	57.01%	128837	10.8204	140.04	83.99	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230601	82.27	84.42	82.09	82.2	-0.07%	-1%	52.84%	108337	8.9951	122.98	83.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230531	83.08	83.59	81.55	82.26	-0.99%	0.06%	52.96%	131240	10.7886	155.09	82.21	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230530	84.07	84.66	82.11	83.08	-0.75%	0.12%	54.48%	91450	7.5889	120.43	82.98	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230529	86.27	87.25	83.52	83.71	-2.97%	-0.69%	55.65%	148619	12.5274	208.4	84.29	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230526	85.97	86.57	85.2	86.27	1.35%	0.31%	60.41%	44429	3.8209	70.64	86	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230525	87.2	87.75	86.32	86.72	-1.13%	-0.15%	61.25%	60242	5.232	92.8	86.85	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230524	87.81	89.1	86.98	87.71	-0.1%	-0.81%	63.09%	91372	8.0796	137.39	88.43	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230523	89.18	89.18	87.8	87.8	-1.24%	-0.59%	63.26%	43185	3.8139	63.3	88.32	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230522	87.96	89.09	86.9	88.9	2.18%	0.59%	65.3%	59320	5.2429	77.25	88.38	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230519	86.81	88	85.9	87	-0.13%	0.2%	61.77%	69253	6.0131	78.33	86.83	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230518	87.54	88.05	86.6	87.11	-0.43%	0.05%	61.97%	61389	5.3449	69.4	87.07	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230517	88.43	89	87.36	87.49	-1.23%	-0.77%	62.68%	56876	5.015	63.75	88.17	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230516	89.15	89.3	88.2	88.58	0.03%	-0.11%	64.71%	52948	4.6955	58.17	88.68	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230515	87.22	88.77	86.53	88.55	0.91%	1.06%	64.65%	74198	6.5015	72.26	87.62	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230510	89.8	91.6	89.75	89.89	0.16%	-1.02%	67.14%	67093	6.0931	65.56	90.82	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230509	89.5	91.1	88.72	89.75	0.38%	-0.52%	66.88%	84700	7.6413	81.46	90.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230508	89.89	90.55	88.29	89.41	-0.78%	0.22%	66.25%	106549	9.5056	99.71	89.21	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230505	90.21	90.5	87.69	90.11	0.07%	1.16%	67.55%	128221	11.4224	123.42	89.08	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230504	91.89	92.18	89.53	90.05	-2.31%	-0.16%	67.44%	156440	14.1089	153.01	90.19	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230428	92.92	94.17	91.84	92.18	-1.41%	-0.41%	71.4%	67492	6.2469	64.12	92.56	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230427	91.74	94.28	91.12	93.5	1.93%	0.96%	73.86%	75369	6.9797	71.23	92.61	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230426	94.3	94.35	91.7	91.73	-2.67%	-0.82%	70.57%	76319	7.0586	71.77	92.49	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230425	90.77	94.58	90.77	94.25	3.87%	0.86%	75.25%	148933	13.9174	138.28	93.45	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230424	93.42	93.5	90.57	90.74	-1.88%	-0.5%	68.72%	91393	8.3348	89.08	91.2	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230421	94.6	94.85	92.35	92.48	-2.24%	-1.04%	71.96%	86335	8.0683	86.9	93.45	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230420	96.44	96.72	94.4	94.6	-1.88%	-0.63%	75.9%	96782	9.2132	102.2	95.2	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230419	98.2	98.2	96.2	96.41	-1.75%	-0.34%	79.27%	69587	6.7317	77.12	96.74	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230418	96.66	98.38	96.58	98.13	0.88%	0.48%	82.47%	113654	11.0989	125.39	97.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230417	92.5	97.36	92.5	97.27	5.75%	0.85%	80.87%	200460	19.3344	224	96.45	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230414	91.98	92.88	91.23	91.98	0.07%	-0.18%	71.03%	73791	6.7995	87.74	92.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230413	92.12	92.41	90.8	91.92	-0.22%	0.43%	70.92%	80212	7.3419	92.92	91.53	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230412	93.38	93.68	91.61	92.12	-1.22%	-0.11%	71.29%	101386	9.3494	117.9	92.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230411	93.6	94.6	93.26	93.26	-0.36%	-0.5%	73.41%	73271	6.8674	81.67	93.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230410	95	95.12	93.33	93.6	-1.43%	-0.16%	74.04%	81538	7.6445	86.08	93.75	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230407	93.88	95.49	93.5	94.96	1.01%	0.32%	76.57%	56831	5.3796	57.7	94.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230406	94.66	94.72	93.11	94.01	-1.02%	0.13%	74.8%	67564	6.3437	66.46	93.89	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230404	95.88	96	94.5	94.98	-0.88%	0.01%	76.61%	83804	7.9586	82.2	94.97	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230403	96.36	96.66	94.88	95.82	-0.06%	0.28%	78.17%	93115	8.8967	91.71	95.55	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230331	96.6	97.97	95.45	95.88	-0.57%	-0.78%	78.28%	109079	10.5405	106.67	96.63	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230330	94.88	96.5	94	96.43	1.53%	1.21%	79.3%	87615	8.3482	85.02	95.28	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230329	97	97.73	94.68	94.98	-0.91%	-0.75%	76.61%	79821	7.6389	76.52	95.7	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230328	96.5	98.57	94.63	95.85	1.02%	-0.22%	78.23%	147250	14.1448	142.53	96.06	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230327	95.8	96.86	94.5	94.88	-0.75%	-0.28%	76.42%	121703	11.5806	125.44	95.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230324	96.57	97.01	94.28	95.6	-1.55%	-0.16%	77.76%	126104	12.074	134.71	95.75	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230323	97.86	98.1	96.5	97.11	-0.76%	0.01%	80.57%	78148	7.5878	86.28	97.1	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230322	98.22	99.72	97.5	97.85	-0.17%	-0.74%	81.94%	78276	7.7162	82.85	98.58	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230321	96.87	98.9	96.55	98.02	0.97%	-0.13%	82.26%	82920	8.1388	84.04	98.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230320	97.9	99.5	96.91	97.08	-0.35%	-0.86%	80.51%	109238	10.6968	109.54	97.92	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230317	98.28	99.68	97.01	97.42	0.69%	-1.07%	81.15%	100549	9.9007	100.82	98.47	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230316	97.5	98.23	96.5	96.75	-0.99%	-0.5%	79.9%	102665	9.9827	103	97.24	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230315	100.09	100.5	97.69	97.72	-0.5%	-0.69%	81.7%	71496	7.0351	69.49	98.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230314	98.88	98.99	96.8	98.21	-0.8%	0.48%	82.61%	73614	7.1949	67.23	97.74	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230313	98.9	101.38	98.6	99	0.77%	-0.66%	84.08%	89229	8.8925	79.13	99.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230310	98.7	99.99	98.1	98.24	-0.86%	-0.63%	82.67%	99602	9.8462	83.01	98.86	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230309	100.68	101.5	98.61	99.09	-1.88%	-0.31%	84.25%	134120	13.3315	113.66	99.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230308	102.2	102.58	100.44	100.99	-1.62%	-0.16%	87.78%	112912	11.4211	98.74	101.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230307	103.89	104.98	102.31	102.65	-1.39%	-0.98%	90.87%	86129	8.9292	74.43	103.67	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230306	105	106	103.57	104.1	-1.8%	-0.25%	93.57%	107824	11.252	87.83	104.36	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230303	105.5	107	105.29	106.01	-0.3%	-0.05%	97.12%	81164	8.6081	64.71	106.06	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230302	103.17	107.15	103.01	106.33	3.02%	0.54%	97.71%	135221	14.3011	99.45	105.76	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230301	104.2	105.78	102.58	103.21	-1.01%	-0.89%	91.91%	123237	12.8342	93.44	104.14	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230228	103.45	104.9	102.56	104.26	1.37%	0.23%	93.86%	120780	12.5636	96.44	104.02	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230227	101.33	104.98	101.08	102.85	1.09%	-0.55%	91.24%	146275	15.1281	114.59	103.42	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230224	102.14	103.28	101.5	101.74	-0.93%	-0.34%	89.18%	83447	8.5187	67.55	102.09	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230223	103.1	104.43	101.81	102.69	-0.49%	0.04%	90.94%	113987	11.7002	93.28	102.65	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230222	106.01	107.26	102.98	103.2	-3.37%	-1.32%	91.89%	150165	15.7039	128.15	104.58	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230221	103.96	108	103.41	106.8	2.68%	0.56%	98.59%	160754	17.0744	146.02	106.21	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230220	101.71	104.47	100.58	104.01	2.36%	1.15%	93.4%	157291	16.1746	150.5	102.83	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230217	99.2	103.18	99.2	101.61	2.64%	-0.5%	88.94%	189711	19.3731	183.9	102.12	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230216	99.98	100.8	98.5	99	-0.41%	-0.9%	84.08%	78569	7.8488	75.35	99.9	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230215	100	100.78	98.88	99.41	-0.59%	-0.09%	84.85%	57900	5.7612	49.37	99.5	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230214	96.8	100.32	96.24	100	2.07%	0.63%	85.94%	143878	14.2977	119.03	99.37	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230213	97.11	98.4	97.02	97.97	-0.02%	0.1%	82.17%	94457	9.2448	78.96	97.87	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230210	97.42	98.5	97.08	97.99	0.52%	0.08%	82.21%	80099	7.8423	63.62	97.91	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230209	97	97.9	96.65	97.48	0.23%	0.23%	81.26%	90776	8.8293	71.17	97.26	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230208	97.8	99	97	97.26	-0.8%	-0.69%	80.85%	103213	10.1086	81.66	97.94	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230207	98.78	98.93	97.36	98.04	-1.16%	-0.15%	82.3%	77759	7.6355	64	98.19	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230206	99.3	99.48	96.86	99.19	-0.79%	0.8%	84.44%	142930	14.0646	117.75	98.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230203	99	100.26	97.91	99.98	-0.06%	0.56%	85.91%	183163	18.2105	155.08	99.42	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230202	96.96	100.3	95.78	100.04	3.19%	1.76%	86.02%	207344	20.3833	192.78	98.31	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230201	96.98	97.3	95.61	96.95	0.35%	0.34%	80.27%	95033	9.182	101.84	96.62	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230131	98.68	98.8	96.4	96.61	-1.29%	-0.77%	79.64%	115907	11.2849	128.34	97.36	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230130	97.44	98.6	95.7	97.87	3.11%	0%	81.98%	157534	15.4177	175.04	97.87	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230120	96.48	96.48	94.59	94.92	-0.97%	-0.38%	76.5%	90780	8.6496	104.78	95.28	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230119	95.21	95.9	94.2	95.85	0.97%	0.71%	78.23%	89974	8.5624	102.42	95.17	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230118	95.98	96.5	94.6	94.93	-0.75%	-0.3%	76.52%	59231	5.6398	70.19	95.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230117	95.84	96.39	95	95.65	0.2%	-0.08%	77.85%	81315	7.7839	96.1	95.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230116	93.04	95.91	92.7	95.46	2.28%	0.44%	77.5%	126589	12.0311	146.84	95.04	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230113	91.91	93.34	91.35	93.33	2.34%	0.64%	73.54%	70400	6.5287	83.99	92.74	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230112	90.99	91.66	90.51	91.2	0.81%	0.04%	69.58%	52959	4.8279	61.48	91.16	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230111	91.07	91.95	90.25	90.47	-0.47%	-0.54%	68.22%	76591	6.9671	85.26	90.96	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230110	93.23	93.39	90.07	90.9	-2.37%	-0.19%	69.02%	125571	11.4355	140.06	91.07	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230109	93.8	95.88	93	93.11	-0.61%	-0.98%	73.13%	105348	9.906	127.39	94.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230106	92.66	94.4	92.66	93.68	0.84%	-0.2%	74.19%	93806	8.8054	114.94	93.87	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230105	93.5	93.55	92.68	92.9	0.49%	-0.06%	72.74%	66736	6.2038	80.45	92.96	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230104	92.6	93.18	92.2	92.45	0.05%	-0.25%	71.9%	67351	6.2419	81.92	92.68	0%	55.22	0%	54.27	0%	53.78	0%	0%
20230103	92	92.89	91.3	92.4	-0.27%	0.29%	71.81%	94489	8.7056	113.45	92.13	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221230	93.13	93.68	92.57	92.65	-0.28%	-0.54%	72.28%	84235	7.8465	100.37	93.15	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221229	92.15	93.05	91.68	92.91	0.05%	0.37%	72.76%	79152	7.3274	97.46	92.57	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221228	91.25	93.33	91.22	92.86	1.11%	0.03%	72.67%	86327	8.014	107.67	92.83	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221227	91.28	92.12	90.53	91.84	1.73%	0.27%	70.77%	75299	6.8965	95.98	91.59	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221226	89.21	91.3	88.01	90.28	1.66%	0.19%	67.87%	83705	7.5425	104.44	90.11	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221223	91.94	91.94	88.1	88.81	-3.01%	-1.07%	65.14%	97505	8.7534	114.13	89.77	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221222	90.68	92.15	90.08	91.57	1.91%	-0.1%	70.27%	101540	9.3073	110.35	91.66	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221221	90.4	90.4	89.02	89.85	0.27%	0.22%	67.07%	58908	5.2811	63.51	89.65	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221220	90.01	91.1	89.3	89.61	-1.23%	-0.38%	66.62%	75882	6.8253	78.48	89.95	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221219	91.83	91.99	90.16	90.73	-0.73%	0.02%	68.71%	97145	8.8121	94.77	90.71	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221216	91.04	91.84	90.82	91.4	0.15%	0.14%	69.95%	67525	6.1627	65.94	91.27	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221215	91.81	91.81	90.4	91.26	-0.59%	0.38%	69.69%	72143	6.5584	70.24	90.91	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221214	91.48	92.1	90.67	91.8	0.71%	0.29%	70.7%	59314	5.4289	54.29	91.53	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221213	90.81	91.78	90	91.15	0.37%	0.16%	69.49%	79597	7.2435	69.57	91	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221212	92.5	93.15	90.67	90.81	-2.77%	-0.89%	68.85%	131045	12.0072	107.58	91.63	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221209	92.4	93.66	92	93.4	1.04%	0.68%	73.67%	176614	16.3853	151.24	92.77	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221208	92.51	93.16	91.66	92.44	-0.21%	-0.03%	71.89%	87635	8.1034	79.88	92.47	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221207	92.8	93.28	91.98	92.63	-0.27%	-0.06%	72.24%	98225	9.104	91.83	92.69	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221206	90.5	93.11	90.38	92.88	1.84%	0.43%	72.7%	138663	12.8235	134.45	92.48	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221205	91.68	92.25	89.88	91.2	1.4%	-0.23%	69.58%	101392	9.2678	103.27	91.41	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221202	90.65	90.65	89.4	89.94	-0.56%	0.11%	67.24%	67709	6.0827	68.11	89.84	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221201	90	93.1	89.71	90.45	1.06%	-0.79%	68.19%	125211	11.4158	126.9	91.17	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221130	89.77	90.7	88.14	89.5	-1.56%	0.47%	66.42%	127007	11.3134	133.68	89.08	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221129	88	91	87.41	90.92	4.52%	0.98%	69.06%	163514	14.7224	183.06	90.04	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221128	86.03	87.9	85.11	86.99	-1.04%	0.73%	61.75%	101274	8.7465	114.37	86.36	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221125	86.5	89.11	86.15	87.9	1.6%	-0.35%	63.44%	107631	9.4937	111.87	88.21	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221124	86.61	87.92	86.01	86.52	0.03%	-0.24%	60.88%	66938	5.8052	62.16	86.73	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221123	87.78	88.08	86.42	86.49	-1.15%	-0.62%	60.82%	61432	5.3466	57.6	87.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221122	86.95	88.28	86.46	87.5	1.21%	0.08%	62.7%	82348	7.1995	77.35	87.43	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221121	88.1	88.1	85.41	86.45	-2.87%	0.36%	60.75%	102854	8.8603	95.34	86.14	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221118	88.87	89.56	88.28	89	0.36%	-0.15%	65.49%	75622	6.7403	72.11	89.13	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221117	88.21	88.99	87.27	88.68	0.37%	0.74%	64.89%	69226	6.0937	62.11	88.03	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221116	88.99	89.95	88.1	88.35	-0.94%	-0.74%	64.28%	79946	7.116	70.74	89.01	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221115	88.6	89.48	86.68	89.19	0.61%	1.04%	65.84%	122273	10.7931	102.96	88.27	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221114	87.4	89.99	87.2	88.65	2.51%	-0.35%	64.84%	192417	17.1183	157.93	88.96	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221111	83.16	87.24	82.81	86.48	6.01%	1.77%	60.8%	211948	18.0123	175.25	84.98	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221110	81.92	82.09	80.92	81.58	-0.9%	0.31%	51.69%	64345	5.2333	55.39	81.33	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221109	82.24	82.9	82	82.32	0.18%	-0.05%	53.07%	68048	5.6043	56.41	82.36	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221108	83.06	83.5	81.4	82.17	-0.82%	0.27%	52.79%	86197	7.0641	65.89	81.95	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221107	82	83.5	81.45	82.85	0.53%	0.04%	54.05%	113287	9.3822	79.43	82.82	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221104	81	83.11	80.8	82.41	1.12%	0.23%	53.24%	138320	11.3733	93.76	82.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221103	82.39	82.48	80.6	81.5	-0.35%	0.22%	51.54%	105483	8.5777	72.71	81.32	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221102	80.84	82.46	80	81.79	0.29%	0.66%	52.08%	139612	11.3437	91.67	81.25	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221101	80	81.55	77.95	81.55	1.48%	1.81%	51.64%	179133	14.3484	107.63	80.1	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221031	81.55	82.65	80	80.36	-2.24%	-0.61%	49.42%	142234	11.4997	88.4	80.85	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221028	83.2	84.88	82.02	82.2	-1.12%	-1.42%	52.84%	116628	9.7241	77.95	83.38	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221027	82.08	84.15	82.08	83.13	0.93%	-0.11%	54.57%	121248	10.0899	81.58	83.22	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221026	83.38	83.94	82	82.36	-1.37%	-0.71%	53.14%	162074	13.4436	108.75	82.95	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221025	81.75	84.9	81	83.5	-2.96%	0.12%	55.26%	215461	17.9695	144.19	83.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221024	85.99	87.5	84.89	86.05	-0.43%	0.47%	60%	146834	12.5765	106.11	85.65	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221021	86.66	87.67	85.66	86.42	-0.28%	0.02%	60.69%	93149	8.0481	69.17	86.4	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221020	85	88.11	84.52	86.66	1.34%	0.32%	61.14%	166230	14.3588	117.34	86.38	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221019	90.89	91.78	85.18	85.51	-5.93%	-2.14%	59%	239366	20.9152	174.55	87.38	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221018	92.17	93.96	90.71	90.9	-1.93%	-0.61%	69.02%	121894	11.1481	102.97	91.46	0%	55.22	0%	54.27	0%	53.78	0%	0%
20221017	92.35	93.28	91.7	92.69	0.3%	0.23%	72.35%	66833	6.1809	59.21	92.48	0%	55.22	0%	54.27	0%	53.78	0%	0%
20220720	91.37	91.37	89.3	89.49	-1.56%	-0.36%	66.4%	148710	13.3561	188.25	89.81	59.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220719	92.35	92.64	89.9	90.91	-1.37%	0.29%	69.04%	99796	9.0468	127.51	90.65	61.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220718	89.9	92.65	89.7	92.17	2.63%	0.59%	71.38%	88047	8.0681	113.72	91.63	62.93%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220715	90.9	93.32	89.75	89.81	-1.84%	-1.48%	67%	137446	12.529	176.59	91.16	62.09%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220714	92.48	92.48	90.68	91.49	-1.09%	0.15%	70.12%	68857	6.29	88.66	91.35	62.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220713	92.3	93.24	92	92.5	-0.01%	0.03%	72%	65879	6.0917	85.86	92.47	64.42%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220712	91.22	93.85	91.22	92.51	0.8%	0.01%	72.02%	82826	7.6617	107.99	92.5	64.47%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220711	94.01	94.29	90.9	91.78	-2.67%	0.07%	70.66%	112828	10.3491	145.87	91.72	63.09%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220708	94.88	95.59	94.18	94.3	0.36%	-0.45%	75.34%	67253	6.3707	89.79	94.73	68.44%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220707	93	94.96	92.9	93.96	0.38%	-0.03%	74.71%	88923	8.358	117.8	93.99	67.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220706	96.11	96.11	92.67	93.6	-3.25%	0.16%	74.04%	168589	15.755	222.06	93.45	66.16%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220705	96.8	98.59	94.4	96.74	0.56%	0.74%	79.88%	112654	10.8185	152.48	96.03	70.75%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220704	96.05	96.88	95.09	96.2	-0.4%	0.19%	78.88%	106752	10.2504	144.48	96.02	70.73%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220701	97.5	98.66	96.25	96.59	-0.41%	-0.95%	79.6%	97763	9.5335	134.37	97.52	73.4%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220630	94.5	98.3	94.01	96.99	2.67%	0.05%	80.35%	170795	16.5569	233.36	96.94	72.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220629	93.5	95.6	93.07	94.47	-0.39%	-0.15%	75.66%	142693	13.5004	190.28	94.61	68.23%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220628	95.96	95.96	93.1	94.84	-0.85%	0.83%	76.35%	120898	11.3713	160.27	94.06	67.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220627	93.8	96.8	93.06	95.65	2.39%	0.16%	77.85%	162994	15.5656	219.39	95.5	69.81%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220624	92.38	93.43	91.68	93.42	1.69%	0.81%	73.71%	139507	12.9283	182.22	92.67	64.78%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220623	91.47	92.67	90.6	91.87	0.93%	0.27%	70.83%	92242	8.451	119.11	91.62	62.91%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220622	93.1	93.86	90.91	91.02	-2.23%	-0.64%	69.25%	121121	11.0964	156.4	91.61	62.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220621	92.5	94.1	92.36	93.1	0.11%	-0.24%	73.11%	117459	10.9615	154.5	93.32	65.93%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220620	96.31	96.5	92.63	93	-2.27%	-0.7%	72.93%	184550	17.2842	243.61	93.66	66.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220617	90	95.94	90	95.16	5.44%	1.24%	76.94%	236478	22.2276	313.29	93.99	67.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220616	93.49	94.5	90.1	90.25	-2.1%	-1.66%	67.81%	184780	16.9566	239	91.77	63.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220615	87.01	94.62	87.01	92.19	6.7%	0.14%	71.42%	423957	39.031	550.13	92.06	63.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220614	84.01	86.73	84.01	86.4	1.64%	0.96%	60.65%	131406	11.2459	158.51	85.58	52.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220613	86.11	87.2	84.6	85.01	-2.76%	-0.27%	58.07%	154943	13.2067	186.14	85.24	51.56%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220610	85.24	87.68	84.84	87.42	1.92%	1.02%	62.55%	208173	18.0144	253.91	86.54	53.88%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220609	84.34	87.39	84.34	85.77	1.39%	-0.52%	59.48%	211650	18.2495	257.22	86.22	53.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220608	84.5	85.33	83.61	84.59	0.7%	0.09%	57.29%	149625	12.6448	178.22	84.51	50.27%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220607	82.24	84.3	82.16	84	1.19%	0.51%	56.19%	165485	13.8288	194.91	83.57	48.6%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220606	81.7	83.29	80.36	83.01	1.6%	1.34%	54.35%	132900	10.8862	153.44	81.91	45.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220602	82.77	82.82	81.28	81.7	-1.94%	0.09%	51.92%	116574	9.5159	134.12	81.63	45.15%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220601	84.7	84.7	82.68	83.32	-0.95%	0.2%	54.93%	92332	7.6778	108.22	83.15	47.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220531	85	85	83.45	84.12	-1.43%	-0.04%	56.42%	148226	12.4729	175.8	84.15	49.63%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220530	84.1	85.68	83.72	85.34	2.19%	0.15%	58.68%	112072	9.5493	134.59	85.21	51.51%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220527	83.99	85.37	83.19	83.51	0.49%	-1.15%	55.28%	113281	9.5695	134.88	84.48	50.21%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220526	82.5	84	81.4	83.1	0.96%	0.5%	54.52%	75126	6.2122	87.56	82.69	47.03%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220525	83.05	83.18	81.58	82.31	0.34%	-0.02%	53.05%	61039	5.0254	70.83	82.33	46.39%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220524	83.04	84.75	81.96	82.03	-1.35%	-1.39%	52.53%	82424	6.8571	96.65	83.19	47.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220523	84.18	84.44	82.5	83.15	-1.22%	-0.08%	54.61%	72762	6.0551	85.34	83.22	47.97%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220520	81.98	84.48	81.57	84.18	3.42%	0.55%	56.53%	150347	12.5876	177.42	83.72	48.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220519	82.09	82.3	80.5	81.4	-2.37%	0.15%	51.36%	93460	7.5962	107.07	81.28	44.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220518	82.6	83.8	81.8	83.38	1.15%	0.6%	55.04%	81717	6.7724	95.45	82.88	47.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220517	82.5	82.9	81.03	82.43	0.77%	0.49%	53.27%	65955	5.41	76.25	82.03	45.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220516	82.64	84.26	81.8	81.8	-0.23%	-1.15%	52.1%	82654	6.8397	96.4	82.75	47.14%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220513	83.68	83.69	81.31	81.99	-0.44%	-0.22%	52.45%	66154	5.4356	76.61	82.17	46.11%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220512	81.99	84.08	81.52	82.35	0.29%	-0.63%	53.12%	109192	9.0489	127.54	82.87	47.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220511	77.99	83.16	77.99	82.11	5.32%	0.35%	52.68%	222282	18.1867	256.33	81.82	45.48%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220510	78.3	79.27	76.11	77.96	-1.07%	0.35%	44.96%	117496	9.1286	128.66	77.69	38.14%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220509	78.9	79.55	77.8	78.8	-0.88%	0.39%	46.52%	74033	5.8105	81.9	78.49	39.56%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220506	80.78	80.84	78.82	79.5	-2.68%	-0.54%	47.82%	107685	8.6071	121.31	79.93	42.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220505	79.45	82.59	78.63	81.69	4.93%	0.73%	51.9%	201543	16.3444	230.37	81.1	44.2%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220429	78	79.37	76.22	77.85	0.49%	0.18%	44.76%	131075	10.1855	143.56	77.71	38.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220428	78.7	80.06	77.8	79.97	1.51%	1.42%	48.7%	134342	10.5922	149.29	78.85	40.2%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220427	76.71	79.42	76.7	78.78	1.91%	0.87%	46.49%	180277	14.0803	198.46	78.1	38.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220426	75.02	78.34	73.75	77.3	2.36%	0.97%	43.73%	199096	15.242	214.83	76.56	36.13%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220425	79.3	79.49	75.52	75.52	-5.38%	-2.38%	40.42%	153877	11.9038	167.78	77.36	37.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220422	79.71	80.12	78.23	79.81	-0.24%	0.64%	48.4%	124812	9.8974	139.5	79.3	41%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220421	80	81.2	79.61	80	-0.41%	-0.41%	48.75%	106085	8.5215	120.11	80.33	42.83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220420	82.69	83.2	80	80.33	-2.68%	-0.78%	49.37%	110381	8.9368	125.96	80.96	43.95%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220419	83.4	84.3	81.45	82.54	-1.49%	-0.11%	53.48%	119384	9.8643	139.03	82.63	46.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220418	84	84.55	83.4	83.79	-1.02%	-0.04%	55.8%	72765	6.0995	85.97	83.82	49.04%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220415	87.3	87.3	84.53	84.65	-2.25%	-0.75%	57.4%	114082	9.7297	137.14	85.29	51.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220414	86.88	88.27	86.35	86.6	0%	-0.71%	61.03%	98622	8.6016	121.24	87.22	55.09%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220413	86.97	87.75	86.06	86.6	-0.46%	-0.24%	61.03%	83577	7.2557	102.27	86.81	54.36%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220412	87.49	88.37	84.9	87	-1.38%	0.08%	61.77%	125885	10.9427	154.23	86.93	54.57%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220411	88.52	89.29	87.5	88.22	-0.34%	-0.24%	64.04%	149863	13.2524	186.79	88.43	57.24%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220408	86.9	89.19	86.9	88.52	1.05%	0.4%	64.6%	168421	14.8491	209.29	88.17	56.77%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220407	85.6	89.22	85.59	87.6	1.06%	-0.56%	62.89%	189296	16.6754	235.03	88.09	56.63%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220401	80.66	87.44	80.2	86.03	6.35%	1.15%	59.97%	312128	26.5476	374.18	85.05	51.23%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220331	81.4	81.86	80.35	80.89	-1.23%	-0.07%	50.41%	76965	6.2303	87.81	80.95	43.94%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220330	78.93	82.22	78.93	81.9	4.79%	1.42%	52.29%	165094	13.3317	187.91	80.75	43.58%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220329	78	78.61	77.03	78.16	0.01%	0.35%	45.33%	85190	6.6352	93.52	77.89	38.5%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220328	77.3	78.5	76.15	78.15	0.39%	1%	45.31%	92932	7.1913	101.36	77.38	37.59%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220325	79.01	80.99	77.74	77.85	-2.8%	-1.36%	44.76%	120686	9.5243	134.24	78.92	40.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220324	79.98	80.69	78.86	80.09	-0.01%	0.36%	48.92%	95711	7.6379	107.65	79.8	41.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220323	78.9	80.58	78.87	80.1	1.34%	0.36%	48.94%	123001	9.8166	138.36	79.81	41.91%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220322	79.77	81.59	78.8	79.04	-0.89%	-0.88%	46.97%	127256	10.1471	143.02	79.74	41.79%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220321	81.13	81.18	78.34	79.75	-1.69%	0.06%	48.29%	171204	13.6456	192.33	79.7	41.71%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220318	80.98	81.81	79.13	81.12	0.72%	0.51%	50.84%	155146	12.5217	176.49	80.71	43.51%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220317	79.5	81.88	79.1	80.54	2.83%	-0.19%	49.76%	253459	20.4512	288.25	80.69	43.47%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220316	76.9	78.75	73.5	78.32	3.67%	2.5%	45.63%	280958	21.4671	302.57	76.41	35.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220315	79.6	79.6	75.55	75.55	-5.96%	-2.44%	40.48%	269424	20.8641	294.07	77.44	37.7%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220311	83	83.3	80.97	82.81	-1.44%	0.89%	53.98%	189313	15.5388	219.01	82.08	45.95%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220310	85.04	86.33	82.99	84.02	0.5%	-0.73%	56.23%	217605	18.4188	259.61	84.64	50.5%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220309	86.86	87.15	80.32	83.6	-2.14%	-0.11%	55.45%	201646	16.8761	237.86	83.69	48.81%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220308	87	88.49	84.77	85.43	-1.86%	-1.26%	58.85%	163748	14.1673	199.68	86.52	53.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220307	90.75	91.48	86.85	87.05	-4.83%	-1.93%	61.86%	206361	18.317	258.17	88.76	57.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220304	93.57	93.7	91.14	91.47	-2.42%	-0.37%	70.08%	139373	12.7954	180.35	91.81	63.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220303	93.13	95.49	93.11	93.74	0.7%	-0.45%	74.3%	92801	8.7378	123.16	94.16	67.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220302	94	94.77	93.01	93.09	-1.05%	-0.44%	73.09%	70872	6.6264	93.4	93.5	66.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220301	94.85	95.45	92.83	94.08	-0.76%	0.41%	74.93%	106204	9.9512	140.26	93.7	66.61%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220228	95	96.33	94.34	94.8	0.32%	-0.21%	76.27%	82882	7.8742	110.98	95	68.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220225	94.17	96.18	94.11	94.5	0.95%	-0.63%	75.72%	100309	9.5394	134.45	95.1	69.1%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220224	95.25	95.25	92.54	93.61	-1.77%	-0.12%	74.06%	126293	11.8366	166.83	93.72	66.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220223	96.96	97	94.5	95.3	-0.94%	0.05%	77.2%	115212	10.9741	154.68	95.25	69.36%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220222	97.15	97.66	95.36	96.2	-1.91%	0.07%	78.88%	103969	9.9941	140.86	96.13	70.93%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220221	97.81	99.44	97.17	98.07	-0.36%	0.11%	82.35%	67816	6.6432	93.63	97.96	74.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220218	97.34	98.5	96.86	98.42	0.64%	0.64%	83%	71970	7.038	99.2	97.79	73.88%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220217	97.87	98.34	96.36	97.79	0.3%	0.02%	81.83%	68652	6.7124	94.61	97.77	73.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220216	97.9	98.98	96.1	97.5	0.33%	0.01%	81.29%	85487	8.3338	117.46	97.49	73.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220215	99.3	99.69	96.81	97.18	-1.96%	-0.47%	80.7%	92990	9.0791	127.97	97.64	73.61%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220214	97	100.25	96.85	99.12	1%	-0.25%	84.31%	143408	14.2511	200.86	99.37	76.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220211	97.13	100.98	96.21	98.14	1.59%	-0.86%	82.48%	198292	19.628	276.65	98.99	76.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220210	95.24	97.85	94.58	96.6	1.8%	-0.09%	79.62%	164161	15.8733	223.73	96.69	71.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20220209	94.07	95.66	94.07	94.89	0.95%	-0.15%	76.44%	109506	10.4068	146.68	95.03	68.97%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211203	94.81	95.3	93.56	95.02	-0.18%	0.65%	76.68%	117382	11.0821	156.2	94.41	67.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211202	94.68	96.25	94.1	95.19	0.2%	0.16%	77%	127699	12.137	171.07	95.04	68.99%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211201	95.88	96.7	94.5	95	-0.78%	0.12%	76.65%	119370	11.3273	159.65	94.89	68.72%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211130	94.9	96.28	94.6	95.75	0.79%	0.13%	78.04%	119080	11.3876	160.5	95.63	70.04%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211129	94.8	96.44	94.5	95	-1.49%	-0.15%	76.65%	174114	16.5649	233.48	95.14	69.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211126	96.44	97.9	96.01	96.44	-0.56%	-0.33%	79.32%	89910	8.7001	122.62	96.76	72.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211125	97.82	98.18	96.77	96.98	-1.31%	-0.12%	80.33%	116298	11.2924	159.16	97.1	72.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211124	99.09	99.09	97.57	98.27	-0.54%	0.11%	82.73%	86452	8.4857	119.6	98.16	74.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211123	100	100	98.3	98.8	-1.2%	-0.11%	83.71%	131945	13.0506	183.94	98.91	75.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211122	100.24	100.65	98.85	100	-0.24%	0.2%	85.94%	112661	11.2432	158.47	99.8	77.45%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211119	97.88	101.11	97.63	100.24	2.7%	0.77%	86.39%	144446	14.3678	202.51	99.47	76.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211118	98.68	98.8	97.5	97.6	-0.82%	-0.28%	81.48%	92495	9.0524	127.59	97.87	74.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211117	97.2	99.5	97.16	98.41	1.19%	-0.18%	82.99%	122053	12.0329	169.6	98.59	75.3%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211116	97.85	98.28	96.88	97.25	-0.28%	-0.37%	80.83%	86405	8.4343	118.88	97.61	73.56%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211115	98.49	99.05	95.86	97.52	-1.02%	0.63%	81.33%	126827	12.2913	173.24	96.91	72.32%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211112	99	99.3	97.19	98.52	-0.36%	0.31%	83.19%	106583	10.4688	147.55	98.22	74.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211111	96.03	99.22	95.51	98.88	1.58%	1.15%	83.86%	146258	14.298	201.52	97.76	73.83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211110	96.01	97.43	93.4	97.34	0.7%	2.15%	81%	223821	21.3282	300.61	95.29	69.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211109	100.5	100.98	95.92	96.66	-3.81%	-1.03%	79.73%	312778	30.5502	430.59	97.67	73.67%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211108	99.88	101.55	98.08	100.49	-0.07%	0.55%	86.85%	142571	14.2482	200.82	99.94	77.7%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211105	103.22	103.6	100	100.56	-2.63%	-0.32%	86.98%	272589	27.4985	387.58	100.88	79.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211104	102.9	103.76	102.03	103.28	0.69%	0.16%	92.04%	122517	12.6333	178.06	103.11	83.34%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211103	103.6	103.78	101.88	102.57	-1.36%	0.22%	90.72%	172136	17.6169	248.3	102.34	81.97%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211102	104.4	105	102.18	103.98	-0.4%	0.45%	93.34%	223863	23.1716	326.59	103.51	84.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211101	105.1	106.61	103.86	104.4	-1.01%	-0.26%	94.12%	171467	17.9474	252.96	104.67	86.11%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211029	104.5	105.77	103.99	105.47	0.93%	0.44%	96.11%	148894	15.6354	220.37	105.01	86.72%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211028	106.34	106.87	103.68	104.5	-1.32%	-0.33%	94.31%	177830	18.6451	262.8	104.85	86.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211027	109.26	109.27	105.28	105.9	-3.08%	-0.54%	96.91%	192438	20.4897	288.79	106.47	89.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211026	111.68	112	109.02	109.26	-1.23%	-0.7%	103.16%	128855	14.1785	199.84	110.03	95.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211025	110.55	111.99	109.12	110.62	-0.37%	0.33%	105.69%	161650	17.8243	251.23	110.26	96.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211022	111.99	112.54	109.65	111.03	-0.64%	0.21%	106.45%	156189	17.3056	243.92	110.8	97.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211021	109	112.66	108.66	111.75	3.39%	0.31%	107.79%	267661	29.8182	420.28	111.4	98.08%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211020	110	113.8	107.9	108.09	-0.71%	-2.35%	100.99%	318395	35.244	496.75	110.69	96.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211019	105.04	110.92	105	108.86	3.93%	0.3%	102.42%	339396	36.8341	519.16	108.53	92.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211018	105.54	106.23	102.91	104.74	-0.22%	0.4%	94.76%	126996	13.2484	186.73	104.32	85.49%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211015	104	105.62	103.8	104.97	0.01%	0.14%	95.18%	107934	11.3133	159.46	104.82	86.38%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211014	103.63	106.75	103.63	104.96	1.28%	-0.19%	95.17%	117633	12.3707	174.36	105.16	86.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211013	104.68	105.37	102.81	103.63	-0.96%	-0.08%	92.69%	130808	13.5661	191.21	103.71	84.41%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211012	106.33	106.33	104	104.63	-1.48%	0.1%	94.55%	123773	12.9377	182.35	104.53	85.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211011	107.63	108.85	105.55	106.2	-1.06%	-0.71%	97.47%	117911	12.6118	177.76	106.96	90.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20211008	108.98	109.18	106.31	107.34	0.55%	-0.01%	99.59%	132488	14.2226	200.46	107.35	90.88%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210930	106.22	107.32	105.19	106.75	0.51%	0.63%	98.49%	130730	13.8681	195.47	106.08	88.62%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210929	105.13	107.59	103.68	106.21	0.34%	0%	97.49%	175147	18.6021	262.19	106.21	88.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210928	103.37	106.37	102.65	105.85	2.62%	1.15%	96.82%	171619	17.9597	253.13	104.65	86.08%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210927	104.93	105.93	102.06	103.15	-1.51%	-0.24%	91.8%	220952	22.8467	322.02	103.4	83.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210924	107.42	107.5	104.56	104.73	-2.43%	-0.46%	94.74%	227793	23.9662	337.79	105.21	87.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210923	111.57	112.4	107	107.34	-3.36%	-1.59%	99.59%	195200	21.2905	300.08	109.07	93.94%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210922	110.01	111.85	107.95	111.07	-0.86%	1.42%	106.53%	142702	15.6288	220.28	109.52	94.74%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210917	111.45	112.5	109.17	112.03	0.52%	0.77%	108.31%	163603	18.1876	256.35	111.17	97.67%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210916	111	115.39	110.68	111.45	0.76%	-1.58%	107.23%	306900	34.7544	489.85	113.24	101.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210915	112.2	112.22	106.82	110.61	-1.43%	1.37%	105.67%	330456	36.0569	508.21	109.11	94.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210914	116.8	117.33	111.83	112.22	-2.98%	-1.48%	108.66%	410018	46.7068	658.31	113.91	102.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210913	105.49	115.67	105.15	115.67	10%	2.91%	115.08%	556707	62.5752	881.97	112.4	99.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210910	105.6	106.49	104.7	105.15	-0.43%	-0.26%	95.52%	147515	15.5514	219.19	105.42	87.45%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210909	107.83	109.48	104.48	105.6	-2.6%	-0.77%	96.36%	235100	25.0195	352.64	106.42	89.22%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210908	106	109.68	105.6	108.42	1.3%	0.46%	101.6%	260922	28.1588	396.89	107.92	91.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210907	104.5	107.55	103.18	107.03	2.33%	1.05%	99.01%	227362	24.0814	339.42	105.92	88.34%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210906	102.09	105.16	102.09	104.59	1.69%	0.78%	94.48%	189838	19.7023	277.7	103.78	84.53%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210729	111.8	115	108.35	114.52	5.21%	2.3%	112.94%	330381	36.9863	521.31	111.95	99.06%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210728	111	111.94	107.23	108.85	-2.76%	-0.46%	102.4%	307527	33.6294	473.99	109.35	94.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210727	118.65	119	111.76	111.94	-4.47%	-2.86%	108.14%	245397	28.2771	398.55	115.23	104.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210726	120.5	121.5	113.99	117.18	-1.45%	-0.46%	117.89%	209480	24.6599	347.57	117.72	109.32%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210723	123.2	124.39	118.8	118.9	-3.02%	-1.3%	121.09%	232451	28	394.65	120.46	114.19%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210722	122.66	125.49	121.67	122.6	0.67%	-0.46%	127.97%	207849	25.6017	360.85	123.17	119.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210721	121.88	122.9	120.25	121.78	1.13%	0.08%	126.44%	199925	24.3267	342.88	121.68	116.36%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210720	121.8	121.8	118.18	120.42	-3.32%	0.49%	123.91%	260281	31.19	439.61	119.83	113.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210719	125.95	126.27	122.2	124.55	-0.27%	0.32%	131.59%	179229	22.2508	313.62	124.15	120.75%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210716	131	131.56	124.24	124.89	-3.52%	-1.61%	132.22%	253677	32.1989	453.83	126.93	125.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210715	126.41	131.6	125.9	129.45	3.23%	-0.03%	140.7%	262129	33.9421	478.4	129.49	130.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210714	127.9	128.15	124.1	125.4	-0.75%	-0.25%	133.17%	163713	20.5809	290.08	125.71	123.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210713	127.42	129.53	124.9	126.35	-0.84%	-0.51%	134.94%	240314	30.5188	430.15	127	125.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210712	126.03	131.8	125.64	127.42	2.22%	-0.98%	136.93%	390209	50.212	707.72	128.68	128.81%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210709	123.26	125.63	119.31	124.65	3.96%	1.18%	131.78%	347375	42.7971	603.21	123.2	119.06%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210708	119.33	123.66	119.16	119.9	0.84%	-0.85%	122.95%	252156	30.4943	429.81	120.93	115.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210707	117	119.15	115.77	118.9	0%	0.87%	121.09%	281176	33.1416	467.12	117.87	109.58%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210706	114	119	114	118.9	5.54%	1.55%	121.09%	408949	47.8784	674.83	117.08	108.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210705	105.15	112.8	105	112.66	8.38%	2.35%	109.48%	477804	52.5914	741.26	110.07	95.71%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210702	105.51	106.5	103.57	103.95	-2.84%	-0.14%	93.29%	174884	18.2058	256.6	104.1	85.1%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210701	109.48	109.48	105.01	106.99	-1.68%	0.59%	98.94%	158233	16.8304	237.22	106.36	89.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210630	107.78	110.18	107.11	108.82	0.97%	0.2%	102.34%	140679	15.2772	215.33	108.6	93.1%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210629	107.21	108.79	107.05	107.77	-0.46%	0.01%	100.39%	134920	14.5395	204.93	107.76	91.61%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210628	110	110.4	107	108.27	-1.12%	0.23%	101.32%	177661	19.1913	270.49	108.02	92.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210625	104.66	109.97	104.66	109.5	4.3%	1.72%	103.61%	255554	27.5099	387.74	107.65	91.41%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210624	105.28	105.5	103.55	104.99	0.1%	0.38%	95.22%	110453	11.552	162.82	104.59	85.97%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210623	107	107	104.54	104.89	-1.72%	-0.42%	95.04%	163754	17.2487	243.11	105.33	87.29%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210622	106	108.26	106	106.73	1.65%	-0.23%	98.46%	156959	16.7919	236.68	106.98	90.22%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210621	103.46	105.35	102.7	105	0.77%	1%	95.24%	180901	18.8062	265.07	103.96	84.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210618	107.7	107.7	102.7	104.2	-3.35%	0.1%	93.75%	338609	35.2499	496.83	104.1	85.1%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210617	108.44	110.16	106.23	107.81	-2%	0.06%	100.46%	222749	24.0008	338.28	107.75	91.59%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210616	115.1	117.88	109.85	110.01	-4.11%	-2.37%	104.56%	247320	27.8668	392.77	112.68	100.36%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210615	114.85	119.9	114.2	114.72	-0.07%	-1.61%	113.31%	216300	25.2198	355.46	116.6	107.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210611	114.45	117.1	113.62	114.8	0.56%	-0.52%	113.46%	201708	23.2778	328.09	115.4	105.19%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210610	114	115.4	113.4	114.16	-0.56%	-0.22%	112.27%	187008	21.3957	301.56	114.41	103.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210609	110	114.8	109.7	114.8	3.37%	1.91%	113.46%	250511	28.2211	397.77	112.65	100.3%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210608	114.02	114.18	109.66	111.06	-2.33%	-0.2%	106.51%	188904	21.0215	296.29	111.28	97.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210607	114.06	114.7	112.25	113.71	-0.17%	0.33%	111.44%	171094	19.392	273.32	113.34	101.53%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210604	112.2	114.84	112	113.9	0.81%	0.56%	111.79%	174009	19.7102	277.81	113.27	101.4%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210603	116.29	117.1	112.84	112.98	-2.85%	-1.29%	110.08%	193028	22.0934	311.4	114.46	103.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210602	117.5	117.8	114.58	116.29	-0.48%	0.25%	116.23%	190022	22.0423	310.68	116	106.26%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210601	108.02	117.15	108.02	116.85	7.42%	3.12%	117.27%	340424	38.576	543.71	113.32	101.49%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210531	109	109.3	107.01	108.78	-0.48%	0.91%	102.27%	179748	19.3766	273.11	107.8	91.68%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210528	111.5	112.6	108.57	109.3	-1.53%	-1.02%	103.24%	169196	18.6843	263.35	110.43	96.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210527	109.01	111.99	108.38	111	-0.84%	0.69%	106.4%	197033	21.7202	306.14	110.24	96.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210526	109.95	112.78	109.85	111.94	2.52%	-0.06%	108.14%	252849	28.3207	399.17	112.01	99.16%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210525	104.32	109.32	103.7	109.19	4.92%	1.7%	103.03%	269026	28.8849	407.12	107.37	90.91%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210524	103.5	104.29	101.69	104.07	0.55%	1.12%	93.51%	153070	15.7541	222.05	102.92	83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210521	106.37	106.48	102.38	103.5	-1.5%	-0.11%	92.45%	161538	16.7368	235.9	103.61	84.23%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210520	107	107.32	103.84	105.08	-3.06%	0.14%	95.39%	201604	21.1549	298.17	104.93	86.58%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210519	108.5	109.5	106.38	108.4	-0.04%	0.35%	101.56%	112532	12.1554	171.33	108.02	92.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210518	109.62	110.44	106.99	108.44	-0.49%	-0.13%	101.64%	132789	14.4177	203.21	108.58	93.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210517	101.82	109.66	101.8	108.97	5.39%	0.89%	102.62%	351711	37.9896	535.45	108.01	92.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210514	99.76	103.46	99.41	103.4	3.66%	1.91%	92.26%	257751	26.1502	368.58	101.46	80.41%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210513	104.79	104.87	98.77	99.75	-5.75%	-0.82%	85.48%	345500	34.7453	489.72	100.57	78.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210512	102.99	106.36	102.99	105.83	1.64%	1.02%	96.78%	135642	14.2104	200.29	104.76	86.27%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210511	102.5	104.45	100	104.12	0.44%	1.58%	93.6%	195985	20.0875	283.13	102.5	82.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210510	108.88	108.97	102.4	103.66	-2.78%	-0.32%	92.75%	217645	22.6326	319	103.99	84.9%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210507	105.35	109.97	104	106.62	1.66%	-0.94%	98.25%	255934	27.5469	388.26	107.63	91.38%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210506	102	106.2	101.94	104.88	2.08%	0.16%	95.02%	204123	21.3737	301.25	104.71	86.18%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210430	104.51	105.12	101.6	102.74	-2.61%	-0.17%	91.04%	253040	26.0423	367.06	102.92	83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210429	107	107.01	104	105.49	-2.76%	0.14%	96.15%	256199	26.9884	380.39	105.34	87.3%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210428	107.99	108.6	104.15	108.48	1%	1.48%	101.71%	136979	14.6435	206.39	106.9	90.08%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210427	108.9	109.22	106.04	107.41	-1.23%	0.02%	99.72%	141734	15.221	214.53	107.39	90.95%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210426	110.99	113.18	108.35	108.75	-0.97%	-1.83%	102.21%	187199	20.7381	292.3	110.78	96.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210423	109.58	112.56	108.65	111.12	1.39%	0.1%	106.62%	156665	17.3919	245.13	111.01	97.39%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210422	112.69	113.06	107.8	109.6	-1.99%	0.02%	103.79%	149930	16.4299	231.57	109.58	94.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210421	109.93	112.77	109.33	111.82	-0.18%	0.63%	107.92%	189076	21.0098	296.12	111.12	97.58%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210416	105.5	106.36	101.3	103.55	-0.93%	-0.14%	92.54%	186312	19.3191	272.3	103.69	84.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210415	106	106.32	102.3	104.52	-0.75%	1%	94.35%	147257	15.2392	214.79	103.49	84.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210414	104.43	106.26	103.62	105.31	0.84%	0.3%	95.82%	167507	17.5871	247.88	104.99	86.68%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210413	101	106.66	100.1	104.43	4.36%	0.22%	94.18%	355990	37.0936	522.82	104.2	85.28%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210412	109.99	109.99	99	100.07	-6.39%	-2.34%	86.07%	484016	49.5968	699.05	102.47	82.2%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210409	111.74	111.9	106.55	106.9	-2.03%	-1.07%	98.77%	172699	18.6611	263.02	108.06	92.14%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210408	107.01	109.85	105.01	109.12	2.05%	0.65%	102.9%	194667	21.1048	297.46	108.41	92.76%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210407	108.63	109.34	104.6	106.93	-0.29%	0.22%	98.83%	179475	19.15	269.91	106.7	89.72%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210406	112.05	112.3	106.35	107.24	-3.82%	-0.45%	99.4%	195041	21.0111	296.14	107.73	91.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210402	108.52	111.97	108.22	111.5	3.47%	1.01%	107.33%	174603	19.2751	271.68	110.39	96.28%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210401	106.4	107.8	105.03	107.76	2.05%	1.21%	100.37%	154281	16.426	231.52	106.47	89.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210330	111.35	112.38	109.4	111.25	0.05%	0.14%	106.86%	149531	16.6136	234.16	111.1	97.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210329	109.4	113.82	107.71	111.19	2.73%	-0.06%	106.75%	231129	25.7147	362.44	111.26	97.83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20210326	105.65	109	104.03	108.23	4.19%	1.16%	101.25%	210694	22.5415	317.71	106.99	90.24%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201215	80.73	84.35	80.3	84.09	4.77%	1.48%	56.36%	211774	17.5476	247.33	82.86	47.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201214	81.66	82.15	79.79	80.26	-1.91%	-0.22%	49.24%	183228	14.7396	207.75	80.44	43.03%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201211	82.15	84.07	81	81.82	-0.37%	-0.91%	52.14%	141719	11.7013	164.93	82.57	46.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201210	81.88	83.5	81.29	82.12	-0.58%	-0.24%	52.7%	115309	9.4918	133.78	82.32	46.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201209	83.1	83.99	82.27	82.6	-0.47%	-0.54%	53.59%	85375	7.0904	99.94	83.05	47.67%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201208	83.25	84.88	82.71	82.99	-0.3%	-0.87%	54.31%	117957	9.8753	139.19	83.72	48.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201207	84.1	84.5	82.2	83.24	-1.33%	0.28%	54.78%	130859	10.8628	153.11	83.01	47.6%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201204	83.33	85.45	82.93	84.36	1.46%	-0.14%	56.86%	140837	11.8982	167.7	84.48	50.21%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201203	83.28	83.82	81.9	83.15	0.23%	0.11%	54.61%	121717	10.1097	142.49	83.06	47.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201202	83.5	84.24	82	82.96	-1.24%	0.07%	54.26%	121043	10.0342	141.43	82.9	47.4%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201201	81.77	84.23	81.22	84	3.45%	1.08%	56.19%	189123	15.7169	221.52	83.1	47.76%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201130	83	84.2	81.2	81.2	-3.2%	-1.4%	50.99%	217217	17.887	252.11	82.35	46.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201127	83	85.49	82.2	83.88	2.17%	0.38%	55.97%	253162	21.1547	298.17	83.56	48.58%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201126	83.7	84.2	80.08	82.1	-2.47%	0.56%	52.66%	348682	28.4659	401.22	81.64	45.16%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201125	88.83	88.83	84.06	84.18	-3.52%	-1.93%	56.53%	204509	17.5558	247.44	85.84	52.63%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201124	89.93	89.93	85.66	87.25	-2.42%	0.32%	62.24%	291738	25.371	357.59	86.97	54.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201123	91.18	93.33	88.79	89.41	-1.31%	-1.84%	66.25%	228038	20.7725	292.78	91.09	61.97%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201120	89.4	91.4	89.25	90.6	1.24%	-0.18%	68.46%	96553	8.7633	123.52	90.76	61.38%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201119	89.5	90	86.82	89.49	-1%	0.85%	66.4%	140040	12.4275	175.16	88.74	57.79%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201118	90.07	92.95	89	90.39	0%	-0.6%	68.07%	185968	16.9111	238.36	90.94	61.7%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201117	91.25	92.16	89	90.39	-1.7%	-0.17%	68.07%	169590	15.3553	216.43	90.54	60.99%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201116	88.98	92.71	87.12	91.95	4.61%	1.33%	70.97%	228630	20.7448	292.39	90.74	61.34%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201113	89.02	90	86.22	87.9	-2.85%	0.14%	63.44%	212055	18.6146	262.37	87.78	56.08%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201112	89.07	90.6	88.54	90.48	2.24%	0.48%	68.24%	128139	11.539	162.64	90.05	60.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201111	90	90.87	88.09	88.5	-1.93%	-1.05%	64.56%	151695	13.567	191.22	89.44	59.03%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201110	88.28	91.88	87.5	90.24	3.25%	0.06%	67.79%	223334	20.1418	283.89	90.19	60.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201109	87.1	88.88	85.17	87.4	1.79%	0.25%	62.51%	201445	17.5629	247.54	87.18	55.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201106	84.55	87.22	83.06	85.86	2.76%	0.55%	59.65%	210338	17.9607	253.15	85.39	51.83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201105	83.45	84.7	81.8	83.55	0.51%	0.43%	55.36%	161085	13.4014	188.89	83.19	47.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201104	79.18	83.16	79.18	83.13	3.85%	1.46%	54.57%	178669	14.6381	206.32	81.93	45.68%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201103	80.89	80.98	78.8	80.05	0.59%	0.23%	48.85%	123570	9.8695	139.11	79.87	42.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201102	78.7	80.68	77.77	79.58	1.39%	-0.33%	47.97%	157377	12.5643	177.09	79.84	41.96%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201030	78.27	81.2	78.05	78.49	0.05%	-1.39%	45.95%	169773	13.5135	190.47	79.6	41.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201029	81.55	82.3	77.89	78.45	-4.68%	-0.9%	45.87%	283635	22.453	316.47	79.16	40.75%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201028	80	82.95	79.4	82.3	6.07%	1.32%	53.03%	260924	21.1937	298.72	81.23	44.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201027	77.06	78.65	76.8	77.59	1.42%	0.04%	44.27%	113671	8.8167	124.27	77.56	37.91%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201026	77.97	78.69	74.9	76.5	-2.8%	0.6%	42.25%	166454	12.6575	178.4	76.04	35.21%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201023	77.66	80.88	76.83	78.7	0.37%	-0.64%	46.34%	196350	15.5535	219.22	79.21	40.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20201022	79.59	79.8	77.6	78.41	-0.9%	-0.32%	45.8%	82232	6.4684	91.17	78.66	39.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200909	71.2	71.39	68.02	69.7	-5.4%	-0.36%	29.6%	217636	15.2228	214.56	69.95	24.38%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200908	72.49	73.85	69.6	73.68	1.1%	2.63%	37%	223940	16.0763	226.59	71.79	27.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200907	77.22	78.17	71.6	72.88	-5.96%	-2.46%	35.52%	263971	19.7226	277.98	74.72	32.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200904	73.93	78.05	73.2	77.5	2.24%	2.57%	44.11%	195955	14.8059	208.68	75.56	34.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200903	74.11	77.29	73.78	75.8	3.13%	-0.3%	40.94%	210624	16.0131	225.7	76.03	35.19%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200902	74.6	74.95	72.6	73.5	-1.02%	0.05%	36.67%	121115	8.8969	125.4	73.46	30.62%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200901	72.62	74.33	72.3	74.26	1.32%	1.21%	38.08%	117141	8.5952	121.15	73.37	30.46%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200831	74.97	75.3	73.08	73.29	-1.7%	-1.03%	36.28%	178608	13.2267	186.43	74.05	31.67%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200828	70.4	75.6	69.93	74.56	6%	2.04%	38.64%	261376	19.0996	269.2	73.07	29.93%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200827	70.01	70.8	68.6	70.34	1.47%	0.69%	30.79%	127657	8.9187	125.71	69.86	24.22%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200826	69.63	69.97	68.57	69.32	-0.35%	0.14%	28.9%	112645	7.7975	109.9	69.22	23.08%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200825	71.55	71.97	69.19	69.56	-2.3%	-0.74%	29.34%	176109	12.3425	173.96	70.08	24.61%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200824	69.26	72.11	69.26	71.2	2.89%	-0.11%	32.39%	243985	17.3916	245.13	71.28	26.74%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200821	68.97	69.47	67.67	69.2	0.58%	0.76%	28.67%	128557	8.8295	124.45	68.68	22.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200820	65.4	69.17	65.05	68.8	1.68%	1.49%	27.93%	224652	15.2293	214.65	67.79	20.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200819	68.44	68.62	67.31	67.66	-1.93%	-0.49%	25.81%	139854	9.5093	134.03	67.99	20.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200818	67.8	69.18	65.81	68.99	2.68%	2.34%	28.28%	206635	13.9297	196.33	67.41	19.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200817	68.41	68.5	66.5	67.19	-0.43%	-0.43%	24.93%	224431	15.1449	213.46	67.48	19.99%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200814	66.6	68.16	66.57	67.48	2.32%	0.19%	25.47%	114244	7.6949	108.46	67.35	19.75%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200813	64.43	67.3	64.43	65.95	2.34%	-0.02%	22.63%	192019	12.665	178.51	65.96	17.28%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200812	66.45	66.98	63.42	64.44	-3.39%	-0.25%	19.82%	225759	14.5841	205.56	64.6	14.86%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200811	67.5	68.65	66.5	66.7	-0.3%	-1.49%	24.02%	147900	10.0138	141.14	67.71	20.39%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200810	67.5	67.5	65.19	66.9	-0.99%	0.56%	24.4%	163025	10.8455	152.86	66.53	18.3%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200807	69.11	69.58	66.23	67.57	-3.06%	-0.47%	25.64%	205138	13.9266	196.29	67.89	20.71%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200806	69.2	70.65	68.01	69.7	1.75%	0.16%	29.6%	260833	18.1501	255.82	69.59	23.74%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200805	66.25	68.5	66.25	68.5	2.41%	1.63%	27.37%	193859	13.067	184.17	67.4	19.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200804	67.61	68.8	66.48	66.89	-1.05%	-0.55%	24.38%	182130	12.2498	172.66	67.26	19.59%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200803	67.49	67.68	65	67.6	0.01%	2.22%	25.7%	281444	18.6112	262.32	66.13	17.59%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200731	67.09	69.8	66.8	67.59	0.78%	-0.73%	25.68%	247656	16.8621	237.66	68.09	21.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200730	68.1	69.38	66.68	67.07	2.16%	-1.43%	24.71%	328917	22.3792	315.43	68.04	20.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200729	64.7	66.62	63.99	65.65	-0.8%	1.03%	22.07%	279163	18.1404	255.68	64.98	15.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200728	64.38	68.64	63.08	66.18	3.97%	1.85%	23.06%	247859	16.1053	227	64.98	15.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200727	63	64.77	62.9	63.65	2.48%	-0.17%	18.35%	235265	14.9997	211.41	63.76	13.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200724	65.07	65.5	61.06	62.11	-6.38%	-1.19%	15.49%	416314	26.1709	368.87	62.86	11.77%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200723	66	68.6	64.83	66.34	-1.34%	0.35%	23.35%	301759	19.9478	281.16	66.11	17.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200722	64.75	68.66	64.59	67.24	4.14%	1.17%	25.03%	310597	20.6421	290.94	66.46	18.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200721	65	65.33	63.16	64.57	-1.12%	0.4%	20.06%	292234	18.795	264.91	64.31	14.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200720	62.6	67.06	62.6	65.3	5.17%	0.52%	21.42%	456848	29.6788	418.31	64.96	15.5%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200717	57.3	62.2	57.3	62.09	8.95%	2.24%	15.45%	498713	30.2868	426.88	60.73	7.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200716	57.6	59.85	56.26	56.99	-2.18%	-2.03%	5.97%	389775	22.6741	319.58	58.17	3.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200715	55.5	59.19	55.15	58.26	6%	1.52%	8.33%	383679	22.0182	310.34	57.39	2.04%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200714	55	56.25	54.1	54.96	-0.43%	-0.33%	2.19%	209473	11.5506	162.8	55.14	-1.96%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200713	53.9	55.2	53.8	55.2	2.62%	1.17%	2.64%	263347	14.3694	202.53	54.56	-2.99%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200710	54.61	55.13	53.57	53.79	-2.2%	-0.87%	0.02%	231481	12.5601	177.03	54.26	-3.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200709	55.2	55.91	54.41	55	-0.07%	0.05%	2.27%	248884	13.6815	192.84	54.97	-2.26%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200708	54.45	56.26	54.41	55.04	-0.27%	0%	2.34%	181837	10.0078	141.06	55.04	-2.13%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200707	55.8	57.2	54.91	55.19	-0.83%	-1.16%	2.62%	254364	14.2026	200.18	55.84	-0.71%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200706	54.5	56.1	54.48	55.65	3.82%	0.29%	3.48%	249211	13.8295	194.92	55.49	-1.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200703	54.2	55.32	53.33	53.6	-1.22%	-0.72%	-0.33%	210798	11.3808	160.41	53.99	-4%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200702	51.8	54.77	51.71	54.26	4.25%	1.44%	0.89%	337710	18.065	254.62	53.49	-4.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200701	50	52.4	49.8	52.05	4.12%	1.42%	-3.22%	242430	12.4405	175.34	51.32	-8.75%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200630	49.5	50.07	49.3	49.99	1.65%	0.5%	-7.05%	122866	6.1117	86.14	49.74	-11.56%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200629	50.02	50.05	48.5	49.18	-1.68%	0.27%	-8.55%	171563	8.4144	118.6	49.05	-12.78%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200624	48.14	50.7	48.14	50.02	4.16%	0.12%	-6.99%	255758	12.7786	180.11	49.96	-11.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200623	48.51	48.66	47.85	48.02	-1.09%	-0.06%	-10.71%	132153	6.3504	89.51	48.05	-14.56%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200622	48.94	49.09	47.67	48.55	-0.8%	0.46%	-9.72%	169744	8.2036	115.63	48.33	-14.06%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200619	48.5	49.34	48.37	48.94	0.7%	-0.02%	-9%	157486	7.7092	108.66	48.95	-12.96%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200618	47.6	48.75	47.56	48.6	1.63%	0.54%	-9.63%	119599	5.7814	81.49	48.34	-14.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200617	48.24	48.39	47.39	47.82	-0.89%	0.34%	-11.08%	96866	4.6163	65.06	47.66	-15.26%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200616	47.84	48.54	47.8	48.25	2.31%	0.19%	-10.28%	112604	5.423	76.44	48.16	-14.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200615	48.03	48.34	47.11	47.16	-2.76%	-0.9%	-12.31%	146050	6.9508	97.97	47.59	-15.38%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200612	48	48.59	47.32	48.5	-1.02%	0.64%	-9.82%	149513	7.2043	101.54	48.19	-14.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200611	49	49.75	48.57	49	-0.33%	-0.45%	-8.89%	106085	5.2217	73.6	49.22	-12.48%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200610	49.51	50.17	48.88	49.16	-0.69%	-0.2%	-8.59%	101386	4.9938	70.39	49.26	-12.41%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200609	49.98	50.15	49.28	49.5	-0.58%	-0.04%	-7.96%	84716	4.195	59.13	49.52	-11.95%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200608	49.5	50.48	49.11	49.79	2.01%	-0.36%	-7.42%	161124	8.0521	113.49	49.97	-11.15%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200605	48.9	49.2	48.1	48.81	-0.57%	0.58%	-9.24%	114974	5.58	78.65	48.53	-13.71%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200604	49.75	49.76	48.58	49.09	0.2%	0.18%	-8.72%	110888	5.4335	76.58	49	-12.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200603	49.08	50.33	48.82	48.99	1.7%	-1.13%	-8.91%	185354	9.1839	129.44	49.55	-11.9%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200602	48	48.5	47.28	48.17	0.52%	0.29%	-10.43%	162641	7.812	110.11	48.03	-14.6%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200601	47.32	48.18	47.08	47.92	3.1%	-0.02%	-10.9%	229711	11.0107	155.19	47.93	-14.78%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200529	45.9	47.61	45.88	46.48	3.17%	-0.85%	-13.57%	241822	11.3368	159.79	46.88	-16.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200528	45.91	46.15	44.69	45.05	-1.01%	-0.46%	-16.23%	115333	5.2194	73.57	45.26	-19.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200527	46.7	46.7	45.18	45.51	-2.34%	-0.74%	-15.38%	98641	4.5224	63.74	45.85	-18.47%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200526	45.23	46.8	45.16	46.6	3.39%	1%	-13.35%	136490	6.2982	88.77	46.14	-17.96%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200525	44.5	45.2	44.05	45.07	0.83%	0.92%	-16.2%	118171	5.2775	74.38	44.66	-20.59%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200522	46.12	46.32	44.29	44.7	-3.06%	-0.64%	-16.88%	147799	6.6489	93.71	44.99	-20%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200521	47.84	47.84	45.74	46.11	-2.72%	-0.65%	-14.26%	161869	7.5118	105.88	46.41	-17.48%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200520	47.4	48.09	47.17	47.4	-0.73%	-0.57%	-11.86%	153363	7.3102	103.03	47.67	-15.24%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200519	45.47	47.95	45.47	47.75	7.01%	1.44%	-11.21%	281564	13.2541	186.81	47.07	-16.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200518	44.27	45.08	43.67	44.62	1.48%	0%	-17.03%	105472	4.7066	66.34	44.62	-20.66%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200515	45.59	45.59	43.92	43.97	-1.66%	-0.9%	-18.24%	140234	6.2221	87.7	44.37	-21.11%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200514	46.69	46.69	46.01	46.01	-1.79%	-0.32%	-14.45%	94321	4.3543	61.37	46.16	-17.92%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200513	46.6	47.3	46.05	46.85	0.69%	0.24%	-12.89%	88653	4.1432	58.4	46.74	-16.89%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200512	46.75	47.23	46	46.53	-0.47%	0.11%	-13.48%	114888	5.3403	75.27	46.48	-17.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200511	47	48	46.48	46.75	-0.17%	-1.02%	-13.07%	143020	6.7552	95.21	47.23	-16.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200508	45.92	47.5	45.92	46.83	2.03%	-0.28%	-12.92%	175599	8.2466	116.23	46.96	-16.5%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200507	46	46.35	45.52	45.9	0.17%	-0.17%	-14.65%	129359	5.9485	83.84	45.98	-18.24%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200506	44.25	46	44.25	45.82	1.82%	0.97%	-14.8%	217345	9.8623	139.01	45.38	-19.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200430	43.4	45.45	43.4	45	3.71%	0.04%	-16.33%	207623	9.3381	131.62	44.98	-20.02%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200429	42.5	43.6	42.16	43.39	2.09%	0.74%	-19.32%	136766	5.8906	83.03	43.07	-23.42%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200428	42.25	42.62	41.56	42.5	1.07%	0.69%	-20.97%	128243	5.4128	76.29	42.21	-24.95%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200427	42.57	42.57	41.3	42.05	-1.64%	0.62%	-21.81%	179949	7.5195	105.98	41.79	-25.69%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200424	42.68	43.22	42.62	42.75	-0.37%	-0.44%	-20.51%	85484	3.6711	51.74	42.94	-23.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200423	42.95	43.42	42.56	42.91	0.14%	-0.12%	-20.21%	115266	4.9523	69.8	42.96	-23.61%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200422	42.4	42.85	42.07	42.85	-0.23%	0.97%	-20.32%	141349	5.9995	84.56	42.44	-24.54%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200421	43.8	43.8	42.51	42.95	-2.76%	-0.14%	-20.14%	179154	7.7049	108.6	43.01	-23.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200420	43.9	44.55	43.63	44.17	0.11%	0.09%	-17.87%	105744	4.666	65.77	44.13	-21.53%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200417	42.65	44.36	42.65	44.12	4.55%	0.64%	-17.96%	247055	10.8301	152.65	43.84	-22.05%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200416	42.93	42.98	42.08	42.2	-2.09%	-0.24%	-21.53%	164744	6.968	98.21	42.3	-24.79%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200415	44.4	44.4	43.01	43.1	-2%	-1.06%	-19.86%	127256	5.5433	78.13	43.56	-22.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200414	42.96	44.01	42.65	43.98	3.9%	0.73%	-18.22%	154978	6.7671	95.38	43.66	-22.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200413	42.6	43.15	42.14	42.33	-1.33%	-0.21%	-21.29%	96396	4.0895	57.64	42.42	-24.57%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200410	43.2	43.54	42.42	42.9	-0.65%	-0.42%	-20.23%	114911	4.95	69.77	43.08	-23.4%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200409	43.37	43.75	43	43.18	-0.48%	-0.28%	-19.71%	71454	3.0941	43.61	43.3	-23.01%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200408	43.38	43.77	42.92	43.39	-0.48%	0.28%	-19.32%	117230	5.073	71.5	43.27	-23.06%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200407	43.8	44.05	43.29	43.6	1.58%	-0.14%	-18.93%	157448	6.8737	96.88	43.66	-22.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200403	42.2	44.13	42.1	42.92	1.71%	-1.06%	-20.19%	234537	10.1739	143.4	43.38	-22.87%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200402	40.91	42.2	40.8	42.2	1.96%	1.39%	-21.53%	179259	7.4609	105.16	41.62	-26%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200401	41.5	42.15	41.06	41.39	0.34%	-0.58%	-23.04%	155270	6.4635	91.1	41.63	-25.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200331	40.9	42	40.3	41.25	3.13%	0.19%	-23.3%	184378	7.5902	106.98	41.17	-26.8%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200324	39.39	39.55	38.18	39.2	1.95%	0.46%	-27.11%	229555	8.9574	126.25	39.02	-30.62%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200323	38.88	39.35	37.6	38.45	-5.23%	-0.29%	-28.51%	365657	14.0999	198.73	38.56	-31.44%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200320	40.81	41.73	40.15	40.57	0.47%	-0.95%	-24.56%	330074	13.5188	190.54	40.96	-27.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200319	41.58	42.28	39.46	40.38	-3.14%	0.1%	-24.92%	441183	17.797	250.84	40.34	-28.27%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200318	42.3	43.35	41.34	41.69	0.58%	-1.79%	-22.48%	293329	12.4529	175.52	42.45	-24.52%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200317	42.36	43.41	40.18	41.45	-2.31%	-0.24%	-22.93%	291381	12.1068	170.64	41.55	-26.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200316	45.2	45.39	41.88	42.43	-5.63%	-2.21%	-21.1%	316938	13.7507	193.81	43.39	-22.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200313	44	45.43	43.25	44.96	-3.25%	0.81%	-16.4%	345161	15.394	216.97	44.6	-20.7%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200312	47.9	47.9	45.67	46.47	-4.32%	-0.3%	-13.59%	345961	16.1254	227.28	46.61	-17.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200311	49.59	49.61	48.5	48.57	-2%	-0.76%	-9.69%	138360	6.7718	95.45	48.94	-12.98%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200310	47.71	49.75	47.7	49.56	2.14%	1.37%	-7.85%	199226	9.7411	137.3	48.89	-13.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200309	50	50	48.4	48.52	-5.97%	-0.57%	-9.78%	413347	20.1719	284.32	48.8	-13.23%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200306	51.73	53.04	51.5	51.6	-1.15%	-0.65%	-4.05%	178618	9.2768	130.75	51.94	-7.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200305	50.15	52.98	50.14	52.2	4.61%	0.54%	-2.94%	394936	20.5035	288.99	51.92	-7.68%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200304	49.55	50.49	49.32	49.9	1.18%	0.08%	-7.21%	149875	7.4731	105.33	49.86	-11.34%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200303	50.91	51.2	49.05	49.32	-1.67%	-1.12%	-8.29%	241275	12.0354	169.63	49.88	-11.31%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200302	47.08	50.65	47.08	50.16	6.63%	0.97%	-6.73%	292357	14.5257	204.73	49.68	-11.66%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200228	49.04	49.04	47	47.04	-5.66%	-1.77%	-12.53%	265275	12.7039	179.06	47.89	-14.85%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200227	48.63	50.14	48.5	49.86	2.89%	0.63%	-7.29%	225607	11.1795	157.57	49.55	-11.9%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200226	47.86	48.9	47.56	48.46	-0.64%	0.39%	-9.89%	207957	10.0387	141.49	48.27	-14.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200225	49	49.39	48	48.77	-2.44%	0.25%	-9.32%	281897	13.7134	193.29	48.65	-13.5%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200224	51	51.03	49.78	49.99	-2.76%	-0.24%	-7.05%	270795	13.5682	191.24	50.11	-10.9%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200221	51.6	52.48	51.2	51.41	-0.41%	-0.6%	-4.41%	213120	11.0224	155.36	51.72	-8.04%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200220	51.02	51.79	50.95	51.62	0.82%	0.62%	-4.02%	187390	9.6124	135.48	51.3	-8.78%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200219	50.7	51.95	50.16	51.2	0.83%	-0.14%	-4.8%	194586	9.9761	140.61	51.27	-8.84%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200218	51.6	51.67	50.4	50.78	-1.38%	-0.08%	-5.58%	148929	7.5683	106.67	50.82	-9.64%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200217	49.81	51.5	49.75	51.49	3.06%	1%	-4.26%	174413	8.8916	125.32	50.98	-9.35%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200214	49.97	50.58	49.54	49.96	-0.52%	0.18%	-7.1%	121215	6.0451	85.2	49.87	-11.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200213	50.69	51.35	50.15	50.22	-0.44%	-0.99%	-6.62%	158585	8.0433	113.37	50.72	-9.82%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200212	50.02	51.43	49.8	50.44	0.88%	-0.53%	-6.21%	216299	10.9692	154.61	50.71	-9.83%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200211	50.4	50.85	49.7	50	-0.6%	-0.34%	-7.03%	175447	8.8013	124.05	50.17	-10.79%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200210	48.81	50.32	48.18	50.3	2.97%	2.13%	-6.47%	284831	14.0266	197.7	49.25	-12.43%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200207	49.48	49.48	48.28	48.85	-1.77%	0.12%	-9.17%	221106	10.7876	152.05	48.79	-13.25%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200206	49.53	49.97	49	49.73	0.44%	0.57%	-7.53%	224178	11.0853	156.24	49.45	-12.07%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200205	49.3	50.5	48.94	49.51	0.08%	-0.36%	-7.94%	304609	15.1346	213.32	49.69	-11.65%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200204	48.8	50.3	48.75	49.47	2.02%	0.26%	-8.01%	309380	15.2661	215.17	49.34	-12.27%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200203	46.72	48.8	46.72	48.49	-6.59%	1.19%	-9.84%	334514	16.0299	225.94	47.92	-14.79%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200123	53.8	53.8	50.92	51.91	-3.73%	-0.08%	-3.48%	240974	12.5192	176.45	51.95	-7.63%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200122	53.4	54.17	53.02	53.92	0.26%	0.26%	0.26%	112028	6.0244	84.91	53.78	-4.37%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200121	54.71	54.78	52.89	53.78	-1.38%	0.41%	0%	155823	8.3459	117.63	53.56	-4.77%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200120	54.11	54.9	53.88	54.53	1.13%	0.13%	1.39%	112633	6.1337	86.45	54.46	-3.17%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200117	54.26	54.4	53.66	53.92	-0.35%	0.02%	0.26%	76583	4.1289	58.2	53.91	-4.14%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200116	54.34	55.13	53.9	54.11	0.28%	-0.48%	0.61%	97109	5.2803	74.42	54.37	-3.33%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200115	55	55.03	53.57	53.96	-2.02%	-0.15%	0.33%	126228	6.8218	96.15	54.04	-3.91%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200114	54.55	55.86	54.55	55.07	1.23%	-0.49%	2.4%	183043	10.1303	142.78	55.34	-1.6%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200113	54.49	54.6	53.35	54.4	0.07%	0.8%	1.15%	144255	7.7852	109.73	53.97	-4.04%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200110	55.36	55.47	53.53	54.36	-1.81%	0.41%	1.08%	187825	10.1685	143.32	54.14	-3.73%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200109	54.67	55.56	54	55.36	2.05%	0.56%	2.94%	127670	7.0283	99.06	55.05	-2.12%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200108	54.82	54.99	53.8	54.25	-0.97%	-0.18%	0.87%	167529	9.1046	128.33	54.35	-3.36%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200107	55.2	55.99	54.59	54.78	-0.76%	-0.58%	1.86%	200630	11.0551	155.82	55.1	-2.03%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200106	56.7	57.35	53.65	55.2	-3.06%	-0.65%	2.64%	274945	15.2748	215.29	55.56	-1.21%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200103	55.9	57.76	55.9	56.94	1.88%	-0.3%	5.88%	177849	10.1567	143.15	57.11	1.55%	55.22	0%	54.27	0%	53.78	0%	0.43%
20200102	56.5	57.6	55.69	55.89	-0.5%	-0.92%	3.92%	213380	12.0372	169.66	56.41	0.3%	55.22	0%	54.27	0%	53.78	0%	0.43%