- 股票数据
- 板块组成
- 有色金属板块
返回上一页
刷新
名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
北方稀土 |
sh600111 |
54.39 |
52.67 |
53.27 |
-1.28% |
-0.03% |
209.06% |
687655 |
36.6417 |
667.16% |
53.29 |
391.58% |
29.14 |
115.37% |
20.91 |
58.18% |
17.24 |
36.51% |
12.06% |
南山铝业 |
sh600219 |
4.7 |
4.37 |
4.63 |
5.47% |
1.42% |
70.85% |
1396795 |
6.3761 |
202.11% |
4.57 |
100.31% |
3.42 |
29.28% |
2.97 |
16.04% |
2.71 |
9.86% |
1.3% |
梦舟股份 |
sh600255 |
2.34 |
2.22 |
2.32 |
4.04% |
1.53% |
38.34% |
354555 |
0.81 |
68.81% |
2.29 |
45.03% |
1.91 |
8.09% |
1.77 |
4.08% |
1.68 |
2.37% |
0.43% |
广晟有色 |
sh600259 |
57.88 |
55 |
57.33 |
2.23% |
1.14% |
56.16% |
119702 |
6.7853 |
194.93% |
56.69 |
61.47% |
41.29 |
10.05% |
38.36 |
5.87% |
36.71 |
4.22% |
1.37% |
太化股份 |
sh600281 |
6.95 |
6.54 |
6.82 |
1.34% |
0.81% |
37.14% |
181446 |
1.2274 |
522.88% |
6.77 |
62.29% |
6.13 |
36.07% |
5.62 |
22.94% |
4.97 |
9.43% |
1.57% |
西藏珠峰 |
sh600338 |
37.17 |
35.8 |
36.22 |
-2.37% |
-0.63% |
150.47% |
255164 |
9.3006 |
553.24% |
36.45 |
191.92% |
19.05 |
26.72% |
16.56 |
16.99% |
14.46 |
10.23% |
7.08% |
华联综超 |
sh600361 |
5.43 |
5.35 |
5.39 |
-0.92% |
0.06% |
37.43% |
20976 |
0.1129 |
161.03% |
5.39 |
43.49% |
4.34 |
10.16% |
4.13 |
6.11% |
3.92 |
2.33% |
0.76% |
江西铜业 |
sh600362 |
23.5 |
22.85 |
23.33 |
1.79% |
0.39% |
39.28% |
185068 |
4.301 |
64.81% |
23.24 |
35.79% |
18.02 |
2.79% |
17.36 |
1.7% |
16.75 |
1.06% |
0.97% |
宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
盛和资源 |
sh600392 |
22.64 |
22.05 |
22.42 |
0.58% |
0.17% |
114.59% |
306946 |
6.8697 |
629.9% |
22.38 |
146.07% |
13.78 |
28.69% |
11.61 |
14.67% |
10.45 |
8.09% |
6.56% |
宝钛股份 |
sh600456 |
69 |
67.18 |
68.07 |
0.4% |
0.04% |
143.22% |
44990 |
3.0613 |
352.74% |
68.04 |
179.87% |
37.16 |
28.69% |
31.63 |
15.39% |
27.99 |
7.63% |
3.28% |
贵研铂业 |
sh600459 |
28.3 |
27.5 |
27.65 |
-0.32% |
-0.61% |
74.43% |
60436 |
1.6813 |
101.05% |
27.82 |
85.16% |
17.74 |
7.95% |
16.59 |
4.67% |
15.85 |
2.78% |
0.88% |
中金黄金 |
sh600489 |
8.35 |
8.3 |
8.34 |
0.48% |
0.18% |
0.96% |
153659 |
1.2792 |
50.34% |
8.33 |
-1.7% |
8.38 |
0.26% |
8.33 |
0.28% |
8.26 |
0.23% |
0.29% |
鹏欣资源 |
sh600490 |
5.79 |
5.63 |
5.72 |
-0.18% |
-0.23% |
22.91% |
278720 |
1.5979 |
341.78% |
5.73 |
22.83% |
4.94 |
3.38% |
4.79 |
2.33% |
4.65 |
1.46% |
1.47% |
驰宏锌锗 |
sh600497 |
5.16 |
5.01 |
5.14 |
1.78% |
0.75% |
15.56% |
612699 |
3.1259 |
180.99% |
5.1 |
15.49% |
4.69 |
2.47% |
4.55 |
1.63% |
4.45 |
0.88% |
0.45% |
豫光金铅 |
sh600531 |
5.64 |
5.53 |
5.61 |
1.08% |
0.32% |
20.83% |
98220 |
0.5492 |
117.67% |
5.59 |
18.89% |
4.84 |
1.5% |
4.74 |
1.08% |
4.64 |
0.57% |
0.55% |
山东黄金 |
sh600547 |
19.19 |
18.87 |
19.11 |
1.22% |
0.31% |
-39.55% |
116077 |
2.2113 |
18.81% |
19.05 |
-41.65% |
30.81 |
-2.42% |
31.58 |
-0.86% |
31.61 |
-0.33% |
0.11% |
厦门钨业 |
sh600549 |
25.74 |
25.26 |
25.44 |
-0.16% |
-0.1% |
78.26% |
146467 |
3.7299 |
470.27% |
25.47 |
95.38% |
17.54 |
19.55% |
15.35 |
9.5% |
14.27 |
5.57% |
3.61% |
中孚实业 |
sh600595 |
4.31 |
4.08 |
4.31 |
5.12% |
1.17% |
69.75% |
142442 |
0.6067 |
100.73% |
4.26 |
92.8% |
3.2 |
27.55% |
2.82 |
16.75% |
2.54 |
9.43% |
0.87% |
丰华股份 |
sh600615 |
8.2 |
7.96 |
8.09 |
-0.61% |
0.34% |
-29.74% |
5977 |
0.0481 |
1.69% |
8.06 |
-29.99% |
11.46 |
-0.93% |
11.44 |
-0.66% |
11.52 |
-0.6% |
0.34% |
盛屯矿业 |
sh600711 |
12.07 |
11.64 |
11.74 |
-1.84% |
-0.5% |
100.62% |
732599 |
8.6441 |
293.17% |
11.8 |
123.75% |
7.32 |
26.57% |
6.37 |
14.75% |
5.85 |
9.35% |
2.67% |
宁波富邦 |
sh600768 |
9.39 |
9.21 |
9.25 |
-1.49% |
-0.31% |
-31.18% |
8689 |
0.0806 |
4.89% |
9.28 |
-24.4% |
12.4 |
-4.73% |
13.19 |
-3.15% |
13.44 |
0.13% |
2.57% |
*ST天业 |
sh600807 |
4.36 |
4.36 |
4.36 |
10.1% |
0% |
15.53% |
54960 |
0.2396 |
73.77% |
4.36 |
20.78% |
3.96 |
8.13% |
3.85 |
4.2% |
3.77 |
1.81% |
0.71% |
新疆众和 |
sh600888 |
10.1 |
9.5 |
9.76 |
1.99% |
-0.74% |
48.55% |
349935 |
3.4409 |
557.39% |
9.83 |
108.87% |
8.41 |
36.83% |
7.28 |
18.97% |
6.57 |
12.03% |
4.67% |
株冶集团 |
sh600961 |
10.22 |
9.4 |
10.22 |
10.01% |
2.71% |
10.13% |
232154 |
2.3098 |
391.11% |
9.95 |
18.22% |
9.7 |
14.29% |
9.48 |
11.15% |
9.28 |
7.72% |
0.27% |
北矿科技 |
sh600980 |
19.27 |
18.88 |
19.22 |
0.63% |
0.74% |
34.49% |
27666 |
0.5278 |
322.55% |
19.08 |
35.79% |
15.35 |
3.71% |
14.74 |
2.25% |
14.29 |
0.95% |
1.24% |
赤峰黄金 |
sh600988 |
16.19 |
16.02 |
16.16 |
0.62% |
0.34% |
222.94% |
123650 |
1.9913 |
114.13% |
16.11 |
225.71% |
5.76 |
8.03% |
5.27 |
4.08% |
5 |
2.44% |
1.23% |
华钰矿业 |
sh601020 |
13.23 |
12.78 |
13.11 |
0.61% |
0.98% |
37.75% |
76309 |
0.9906 |
171.39% |
12.98 |
40.67% |
10.57 |
8.24% |
9.88 |
4.36% |
9.52 |
2.72% |
0.84% |
西部黄金 |
sh601069 |
12.6 |
12.41 |
12.55 |
0.32% |
0.14% |
-17.18% |
27827 |
0.3487 |
50.17% |
12.53 |
-17.19% |
14.81 |
-1.58% |
15.07 |
-0.39% |
15.15 |
0.06% |
0.32% |
博威合金 |
sh601137 |
21.58 |
20.61 |
21.21 |
-2.17% |
0.36% |
71.6% |
111317 |
2.3524 |
194.3% |
21.13 |
87.08% |
15.53 |
27.01% |
13.41 |
13.61% |
12.36 |
7.82% |
1.46% |
西部矿业 |
sh601168 |
13.46 |
13.02 |
13.33 |
2.22% |
0.5% |
96.67% |
319626 |
4.2393 |
107.28% |
13.26 |
97.77% |
7.57 |
5.81% |
7 |
2.98% |
6.78 |
2.31% |
1.87% |
白银有色 |
sh601212 |
2.87 |
2.74 |
2.86 |
4% |
1.82% |
-17.27% |
557251 |
1.5655 |
52.38% |
2.81 |
-25.05% |
3.25 |
-2.78% |
3.43 |
-0.52% |
3.46 |
-0.28% |
0.22% |
怡球资源 |
sh601388 |
4.99 |
4.55 |
4.85 |
5.66% |
0.94% |
74.34% |
928822 |
4.4629 |
396.66% |
4.81 |
144.82% |
3.51 |
47.42% |
3.1 |
31.75% |
2.78 |
21.7% |
3.46% |
中国铝业 |
sh601600 |
5.93 |
5.4 |
5.93 |
10.02% |
3.76% |
32.66% |
5489842 |
31.3745 |
318.23% |
5.72 |
58.96% |
5.21 |
40.91% |
4.77 |
28.73% |
4.47 |
21.33% |
1.47% |
金田铜业 |
sh601609 |
9.67 |
9.4 |
9.62 |
0.42% |
1.14% |
1.14% |
100279 |
0.9538 |
48.21% |
9.51 |
-0.63% |
9.51 |
0% |
9.51 |
0% |
9.51 |
0% |
0% |
明泰铝业 |
sh601677 |
39.15 |
36.31 |
38.72 |
5.28% |
2.82% |
166.04% |
74345 |
2.7998 |
268.57% |
37.66 |
221.46% |
19.81 |
26.35% |
16.98 |
16.61% |
14.55 |
9.09% |
2.57% |
华峰铝业 |
sh601702 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
紫金矿业 |
sh601899 |
10.26 |
10.06 |
10.22 |
0.99% |
0.37% |
125.36% |
1072055 |
10.9158 |
101.5% |
10.18 |
122.64% |
5.39 |
8.24% |
4.89 |
4.5% |
4.54 |
2.64% |
1.57% |
金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
福达合金 |
sh603045 |
17.77 |
17.22 |
17.66 |
1.49% |
0.46% |
16.6% |
24975 |
0.439 |
188.06% |
17.58 |
16.66% |
15.78 |
3.49% |
15.33 |
1.41% |
15.15 |
0.84% |
0.64% |
海星股份 |
sh603115 |
27.1 |
26.33 |
26.58 |
-1.74% |
-0.01% |
24.98% |
29370 |
0.7807 |
180.89% |
26.58 |
29.01% |
22.52 |
3.92% |
21.71 |
2.43% |
21.27 |
0.56% |
0.52% |
金徽股份 |
sh603132 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
吉翔股份 |
sh603399 |
7.91 |
7.4 |
7.9 |
2.33% |
3.36% |
-31.66% |
102926 |
0.7866 |
79.85% |
7.64 |
-41.91% |
12.3 |
0.79% |
11.91 |
-1.07% |
11.56 |
-0.51% |
1.12% |
众源新材 |
sh603527 |
12.85 |
12.29 |
12.5 |
-1.73% |
0.45% |
8.38% |
40403 |
0.5027 |
126.03% |
12.44 |
1.17% |
12.2 |
2.55% |
11.81 |
1.26% |
11.53 |
0.76% |
1.27% |
华友钴业 |
sh603799 |
139.5 |
129.8 |
130.9 |
-5.76% |
-1.39% |
154.95% |
223002 |
29.6033 |
59.04% |
132.75 |
-3.15% |
71.96 |
0.71% |
61.6 |
0.52% |
51.34 |
0.33% |
212.69% |
鼎胜新材 |
sh603876 |
42.16 |
42.16 |
42.16 |
-9.99% |
0% |
155.75% |
14866 |
0.6267 |
85.83% |
42.16 |
167% |
16.72 |
-0.57% |
17.05 |
2.72% |
16.49 |
1.5% |
3.05% |
丽岛新材 |
sh603937 |
11.04 |
10.79 |
10.86 |
-1.27% |
-0.15% |
-2.05% |
12574 |
0.1367 |
90.21% |
10.88 |
-3.53% |
11.27 |
0.27% |
11.19 |
0.11% |
11.09 |
0.1% |
0.38% |
深圳新星 |
sh603978 |
30.55 |
28.82 |
30.53 |
2.8% |
3.68% |
15.4% |
34719 |
1.0223 |
198.22% |
29.45 |
12.38% |
27.49 |
2.41% |
26.82 |
1.81% |
26.46 |
0.14% |
-0.04% |
洛阳钼业 |
sh603993 |
6.14 |
6.05 |
6.07 |
-0.33% |
-0.28% |
41.69% |
1457238 |
8.8704 |
116.68% |
6.09 |
40.46% |
4.75 |
4.34% |
4.53 |
3.15% |
4.28 |
1.59% |
1.42% |
华达新材 |
sh605158 |
7.57 |
7.5 |
7.52 |
0.13% |
-0.05% |
-0.05% |
6999 |
0.0526 |
53.81% |
7.52 |
0.43% |
7.52 |
0% |
7.52 |
0% |
7.52 |
0% |
0% |
永茂泰 |
sh605208 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
博迁新材 |
sh605376 |
79.72 |
76.17 |
79.54 |
0.18% |
1.41% |
1.41% |
13992 |
1.0974 |
69.29% |
78.43 |
-1.89% |
78.43 |
0% |
78.43 |
0% |
78.43 |
0% |
0% |
大地熊 |
sh688077 |
94.3 |
88.73 |
89.6 |
-5.45% |
-0.9% |
-0.9% |
19363 |
1.7506 |
116.17% |
90.41 |
9801.2% |
90.41 |
0% |
90.41 |
0% |
90.41 |
0% |
0% |
斯瑞新材 |
sh688102 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
云路股份 |
sh688190 |
145 |
135.4 |
136.8 |
-4.34% |
-2.02% |
-2.02% |
23201 |
3.2394 |
0% |
139.63 |
10000% |
139.63 |
0% |
139.63 |
0% |
139.63 |
0% |
0% |
隆达股份 |
sh688231 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
有研粉材 |
sh688456 |
30.01 |
28.78 |
28.99 |
-2.72% |
-0.41% |
-0.41% |
6671 |
0.1941 |
92.01% |
29.11 |
9631.67% |
29.11 |
0% |
29.11 |
0% |
29.11 |
0% |
0% |
悦安新材 |
sh688786 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
中金岭南 |
sz000060 |
5.12 |
4.98 |
5.11 |
2.41% |
0.91% |
17.47% |
450550 |
2.2815 |
168.81% |
5.06 |
17.23% |
4.56 |
2.6% |
4.44 |
1.75% |
4.35 |
1.06% |
0.55% |
藏格控股 |
sz000408 |
30.35 |
28.94 |
30.02 |
3.73% |
0.99% |
87.1% |
410122 |
12.1908 |
523.97% |
29.73 |
301.84% |
23.06 |
179.59% |
20.05 |
136.82% |
16.05 |
85.94% |
6.02% |
兴业矿业 |
sz000426 |
7.73 |
7.57 |
7.68 |
0.79% |
0.41% |
52.44% |
130937 |
1.0015 |
144.66% |
7.65 |
53.53% |
5.67 |
4.99% |
5.25 |
2.89% |
5.04 |
2% |
0.87% |
中润资源 |
sz000506 |
3.08 |
3.05 |
3.07 |
0% |
0.13% |
4.89% |
64789 |
0.1986 |
99.22% |
3.07 |
5.95% |
2.92 |
0.31% |
2.91 |
0.42% |
2.93 |
-0.24% |
0.14% |
盛达资源 |
sz000603 |
12.47 |
12.26 |
12.35 |
0.57% |
-0.19% |
-13.13% |
26270 |
0.325 |
16.62% |
12.37 |
-17.21% |
14.57 |
-0.48% |
14.56 |
0.33% |
14.22 |
0.23% |
0.62% |
焦作万方 |
sz000612 |
7.91 |
7.52 |
7.86 |
3.56% |
0.76% |
42.81% |
355108 |
2.7701 |
446.06% |
7.8 |
79.61% |
6.72 |
38.2% |
6.09 |
24.41% |
5.5 |
14.98% |
2.8% |
铜陵有色 |
sz000630 |
3.64 |
3.47 |
3.59 |
2.57% |
0.34% |
40.95% |
2340216 |
8.3734 |
232.97% |
3.58 |
52.32% |
2.96 |
15.71% |
2.69 |
8.48% |
2.55 |
5.82% |
1.26% |
合金投资 |
sz000633 |
6.72 |
6.56 |
6.61 |
-0.6% |
0.02% |
55.71% |
21017 |
0.1389 |
112.6% |
6.61 |
60.78% |
4.54 |
6.42% |
4.36 |
3.74% |
4.25 |
1.76% |
0.72% |
中钨高新 |
sz000657 |
18.21 |
17.64 |
18.01 |
1.81% |
0.51% |
89.18% |
170793 |
3.0604 |
733.25% |
17.92 |
162.02% |
13.73 |
67.94% |
11.31 |
37.89% |
9.52 |
21.17% |
9.5% |
国城矿业 |
sz000688 |
14.77 |
14.35 |
14.47 |
-1.43% |
-0.27% |
7.48% |
69824 |
1.013 |
98.78% |
14.51 |
5.3% |
14.09 |
1.38% |
13.87 |
1.08% |
13.46 |
0.8% |
0.79% |
*ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
锌业股份 |
sz000751 |
4.05 |
3.88 |
4 |
2.56% |
0.4% |
20.81% |
279896 |
1.115 |
261.89% |
3.98 |
21.55% |
3.56 |
4.02% |
3.41 |
2.26% |
3.31 |
1.36% |
0.88% |
中色股份 |
sz000758 |
5.75 |
5.57 |
5.74 |
2.5% |
0.9% |
27.53% |
264089 |
1.5024 |
349.9% |
5.69 |
29.73% |
4.89 |
6.6% |
4.65 |
3.9% |
4.5 |
2.41% |
1.31% |
西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
英洛华 |
sz000795 |
9.63 |
9.29 |
9.45 |
0% |
-0.04% |
39.24% |
865832 |
8.1851 |
294.44% |
9.45 |
54.78% |
7.93 |
20.83% |
7.24 |
12.14% |
6.79 |
7.43% |
1.24% |
云铝股份 |
sz000807 |
12.05 |
11.07 |
11.81 |
7.27% |
1.6% |
72.81% |
1817391 |
21.1251 |
204.48% |
11.62 |
122.8% |
8.9 |
41.87% |
7.75 |
25.09% |
6.83 |
15.06% |
1.97% |
五矿稀土 |
sz000831 |
51.6 |
48.29 |
50.47 |
3.3% |
0.09% |
165.16% |
557734 |
28.123 |
435.44% |
50.42 |
288.49% |
30.21 |
92.79% |
23.3 |
51.7% |
19.03 |
29.58% |
4.98% |
云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
锡业股份 |
sz000960 |
19.49 |
18.73 |
19.12 |
1.65% |
-0.13% |
62.1% |
273723 |
5.2404 |
347.81% |
19.15 |
81.57% |
14.17 |
13.48% |
12.63 |
7.18% |
11.8 |
4.31% |
2.09% |
东方钽业 |
sz000962 |
11.96 |
11.52 |
11.82 |
3.05% |
0.42% |
53.41% |
88896 |
1.0463 |
285.53% |
11.77 |
66.02% |
9.21 |
15.61% |
8.2 |
7.8% |
7.71 |
4.99% |
1.77% |
安泰科技 |
sz000969 |
11.27 |
10.86 |
11.04 |
-1.52% |
0.17% |
39.22% |
337388 |
3.7182 |
718.08% |
11.02 |
65.98% |
9.68 |
32.84% |
8.72 |
19.28% |
7.93 |
11.25% |
4.7% |
中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
银泰黄金 |
sz000975 |
9.07 |
8.95 |
9.02 |
0.67% |
0.17% |
-30.07% |
113553 |
1.0225 |
52.84% |
9.01 |
-33.07% |
12.59 |
-3.14% |
12.89 |
-1.29% |
12.9 |
-0.55% |
-0.01% |
四川黄金 |
sz001337 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
罗平锌电 |
sz002114 |
8.2 |
7.97 |
8.19 |
1.99% |
1.04% |
8.39% |
73004 |
0.5917 |
196.99% |
8.11 |
7.76% |
7.72 |
0.09% |
7.66 |
0.66% |
7.56 |
0.43% |
0.41% |
西部材料 |
sz002149 |
21.11 |
20.58 |
21.02 |
1.5% |
1.23% |
133.66% |
66584 |
1.3825 |
395.33% |
20.76 |
167.76% |
12.59 |
32.08% |
10.36 |
15.64% |
9 |
7.28% |
3.59% |
湖南黄金 |
sz002155 |
10.55 |
10.29 |
10.49 |
1.65% |
0.44% |
31.49% |
205708 |
2.1484 |
202.49% |
10.44 |
31.92% |
8.59 |
4.49% |
8.22 |
2.52% |
7.98 |
1.45% |
0.95% |
常铝股份 |
sz002160 |
4.92 |
4.69 |
4.83 |
2.33% |
0.21% |
36.63% |
351277 |
1.693 |
107.96% |
4.82 |
52.21% |
3.98 |
14.14% |
3.75 |
10.03% |
3.54 |
6.81% |
0.85% |
东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
楚江新材 |
sz002171 |
12.23 |
12.02 |
12.13 |
0.17% |
-0.17% |
65.42% |
86606 |
1.0523 |
143.78% |
12.15 |
64.24% |
8.05 |
5.28% |
7.66 |
3.01% |
7.33 |
0.54% |
1.11% |
江特电机 |
sz002176 |
26.82 |
24.85 |
25.62 |
-4.08% |
-0.68% |
309.66% |
904592 |
23.3344 |
524.47% |
25.8 |
593.71% |
13.55 |
118.55% |
8.71 |
50.13% |
6.25 |
25.29% |
9.08% |
云海金属 |
sz002182 |
24.2 |
22.63 |
23.43 |
-2.29% |
0.82% |
106.78% |
327700 |
7.6155 |
420.35% |
23.24 |
152.23% |
15.47 |
44.37% |
13.23 |
25.76% |
11.33 |
12.41% |
3.75% |
融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
海亮股份 |
sz002203 |
12.82 |
12.6 |
12.77 |
0.31% |
0.56% |
24.79% |
55516 |
0.7049 |
126.29% |
12.7 |
24.16% |
10.73 |
2.85% |
10.44 |
1.67% |
10.23 |
0.94% |
0.37% |
恒邦股份 |
sz002237 |
11.78 |
11.66 |
11.77 |
1.12% |
0.33% |
-13.52% |
70088 |
0.8222 |
19.2% |
11.73 |
-16.68% |
13.68 |
-1.2% |
13.86 |
-0.09% |
13.61 |
0.34% |
0.5% |
威华股份 |
sz002240 |
61.95 |
59.2 |
60.05 |
-2.74% |
-0.73% |
292.1% |
231049 |
13.9759 |
789.75% |
60.49 |
665.26% |
27.93 |
123.62% |
19.64 |
66.39% |
15.32 |
41.79% |
22.38% |
精艺股份 |
sz002295 |
6.81 |
6.67 |
6.76 |
-0.3% |
0.48% |
-10.46% |
8235 |
0.0554 |
60.18% |
6.73 |
-12.82% |
7.62 |
-0.3% |
7.6 |
-0.33% |
7.55 |
-0.08% |
0.25% |
章源钨业 |
sz002378 |
9.22 |
9.02 |
9.19 |
1.21% |
0.76% |
64.08% |
100635 |
0.9179 |
365.85% |
9.12 |
71.68% |
6.39 |
6.67% |
5.88 |
3.65% |
5.6 |
2.12% |
2.49% |
宏创控股 |
sz002379 |
3.37 |
3.29 |
3.35 |
0.6% |
0.51% |
-6.22% |
58816 |
0.196 |
70.46% |
3.33 |
-7.86% |
3.54 |
-0.72% |
3.56 |
-0.28% |
3.57 |
-0.22% |
-0.17% |
云南锗业 |
sz002428 |
12.14 |
11.8 |
12.11 |
1.42% |
0.98% |
39.53% |
89982 |
1.0791 |
98.19% |
11.99 |
38.56% |
9.19 |
0.59% |
9.06 |
1.8% |
8.68 |
0.81% |
1.23% |
赣锋锂业 |
sz002460 |
159.56 |
157.22 |
158.39 |
-1.25% |
0.19% |
331.89% |
116626 |
18.438 |
256.92% |
158.1 |
352.86% |
49.9 |
17.49% |
41.78 |
8.33% |
36.67 |
4.31% |
3.86% |
天齐锂业 |
sz002466 |
115.9 |
112.3 |
115.06 |
-0.9% |
0.81% |
84.46% |
232896 |
26.5817 |
102.78% |
114.14 |
284.41% |
45.53 |
25.05% |
37.74 |
12.35% |
62.38 |
312.03% |
261.11% |
雅化集团 |
sz002497 |
31.34 |
30 |
30.44 |
-3.24% |
-0.48% |
240.65% |
411888 |
12.5984 |
290.47% |
30.59 |
296.01% |
12.19 |
32.6% |
10.12 |
19.49% |
8.94 |
12.46% |
4.3% |
利源精制 |
sz002501 |
2.14 |
2.05 |
2.11 |
3.43% |
-0.43% |
23.68% |
108828 |
0.2305 |
13.31% |
2.12 |
23.63% |
1.77 |
3.45% |
1.75 |
1.41% |
1.71 |
1.62% |
1.19% |
骅威文化 |
sz002502 |
4.72 |
4.61 |
4.65 |
-0.43% |
0.35% |
34.12% |
39240 |
0.1818 |
46.48% |
4.63 |
45.16% |
3.29 |
0.31% |
3.29 |
0.37% |
3.47 |
-0.92% |
-0.37% |
天山铝业 |
sz002532 |
8.62 |
8.12 |
8.47 |
4.57% |
0.76% |
9.11% |
573468 |
4.8208 |
579.47% |
8.41 |
37.35% |
8.19 |
29.35% |
8.05 |
25.38% |
7.76 |
18.79% |
2.09% |
亚太科技 |
sz002540 |
7.93 |
7.57 |
7.87 |
1.16% |
1.5% |
49.05% |
158026 |
1.2252 |
468.3% |
7.75 |
80.26% |
6.4 |
33.15% |
5.73 |
20.09% |
5.28 |
13.33% |
2.95% |
闽发铝业 |
sz002578 |
4.29 |
4.1 |
4.22 |
1.93% |
0.57% |
14.71% |
111045 |
0.4659 |
245.15% |
4.2 |
16.56% |
3.97 |
5.14% |
3.86 |
2.89% |
3.68 |
1.18% |
1.06% |
金贵银业 |
sz002716 |
3.28 |
3.21 |
3.27 |
1.55% |
0.74% |
14.5% |
105781 |
0.3433 |
14.66% |
3.25 |
13.37% |
2.9 |
-4.67% |
3.02 |
1.24% |
2.86 |
1.1% |
1.67% |
中矿资源 |
sz002738 |
74.35 |
70.2 |
72.95 |
3.07% |
0.31% |
112.91% |
161600 |
11.7522 |
571.3% |
72.72 |
330.92% |
57.36 |
194.29% |
45.67 |
122.52% |
34.26 |
70.83% |
8.79% |
永兴特钢 |
sz002756 |
142.54 |
137.4 |
139.21 |
-1.51% |
-0.5% |
380.9% |
42051 |
5.8833 |
672.49% |
139.91 |
675.33% |
40.95 |
71.76% |
33.82 |
48.92% |
28.95 |
35.04% |
14.77% |
和胜股份 |
sz002824 |
41.33 |
40.3 |
40.38 |
-0.76% |
-0.8% |
213.41% |
11680 |
0.4754 |
438.28% |
40.71 |
274.62% |
17.29 |
33.07% |
14.66 |
18.89% |
12.88 |
10.16% |
5.19% |
翔鹭钨业 |
sz002842 |
9.92 |
9.71 |
9.8 |
-1.01% |
0.08% |
-22.04% |
27005 |
0.2644 |
74.22% |
9.79 |
-23.96% |
12.74 |
-1.36% |
12.78 |
-0.26% |
12.57 |
0% |
0.6% |
安宁股份 |
sz002978 |
44.9 |
44.23 |
44.54 |
0.7% |
-0.14% |
-0.14% |
13906 |
0.6202 |
68.66% |
44.6 |
0.99% |
44.6 |
0% |
44.6 |
0% |
44.6 |
0% |
0% |
豪美新材 |
sz002988 |
21.11 |
20.5 |
20.62 |
-0.44% |
-0.26% |
-0.26% |
13749 |
0.2842 |
67.65% |
20.67 |
-0.45% |
20.67 |
0% |
20.67 |
0% |
20.67 |
0% |
0% |
顺博合金 |
sz002996 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
鑫铂股份 |
sz003038 |
74.16 |
70.4 |
71.22 |
-2.84% |
-0.51% |
-0.51% |
10958 |
0.7843 |
67.74% |
71.58 |
0.66% |
71.58 |
0% |
71.58 |
0% |
71.58 |
0% |
0% |
万顺股份 |
sz300057 |
10.09 |
9.82 |
9.93 |
-2.55% |
-0.21% |
51.21% |
135560 |
1.3489 |
140.39% |
9.95 |
65.95% |
7.39 |
15.47% |
6.86 |
8.4% |
6.57 |
2.28% |
0.75% |
银河磁体 |
sz300127 |
28.85 |
27.54 |
28.35 |
-0.77% |
0.95% |
42.25% |
105407 |
2.9602 |
454.3% |
28.08 |
46.2% |
22.44 |
10.84% |
20.89 |
5.75% |
19.93 |
2.32% |
2.05% |
晓程科技 |
sz300139 |
13.64 |
13.18 |
13.25 |
-1.85% |
-0.62% |
41.58% |
96625 |
1.2881 |
399.47% |
13.33 |
53.95% |
10.52 |
11.88% |
9.75 |
5.18% |
9.36 |
2.61% |
2.02% |
正海磁材 |
sz300224 |
19.79 |
19.15 |
19.6 |
-0.36% |
0.7% |
77.71% |
363548 |
7.0759 |
557.4% |
19.46 |
105.5% |
15.04 |
38.83% |
12.71 |
19.26% |
11.03 |
10.73% |
5.95% |
宜安科技 |
sz300328 |
8.94 |
8.73 |
8.76 |
-0.57% |
-0.69% |
-41.63% |
80846 |
0.7131 |
46.21% |
8.82 |
-40.49% |
13.26 |
-7.32% |
14.45 |
-3.52% |
15.01 |
-0.36% |
0.73% |
银邦股份 |
sz300337 |
7.78 |
7 |
7.21 |
4.64% |
-1.97% |
36.66% |
696156 |
5.1203 |
739.04% |
7.36 |
130.31% |
6.83 |
110% |
6.37 |
92.07% |
5.28 |
52.68% |
5.85% |
寒锐钴业 |
sz300618 |
98.49 |
95.01 |
96.12 |
-2.32% |
-0.35% |
22.82% |
67926 |
6.5518 |
178.51% |
96.46 |
19.14% |
85.84 |
3.18% |
82.7 |
2.5% |
78.26 |
1.82% |
1.6% |
电工合金 |
sz300697 |
12.84 |
12.54 |
12.72 |
0.08% |
0.41% |
-12.66% |
17442 |
0.2209 |
106.23% |
12.67 |
-15.71% |
14.69 |
-0.47% |
14.7 |
-0.19% |
14.56 |
-0.25% |
0.2% |
金力永磁 |
sz300748 |
49.4 |
47.48 |
48.85 |
2.11% |
1.12% |
20.05% |
141933 |
6.8566 |
295.66% |
48.31 |
23.34% |
42.66 |
3.37% |
41.46 |
2.04% |
40.69 |
-0.04% |
0.13% |
铂科新材 |
sz300811 |
106 |
101.29 |
105.58 |
0.85% |
2.17% |
131.16% |
5375 |
0.5554 |
75.84% |
103.34 |
144.99% |
95.88 |
126.84% |
47.45 |
181.88% |
45.68 |
176.02% |
152.69% |
龙磁科技 |
sz300835 |
78.81 |
75.6 |
77.59 |
-1.76% |
0.74% |
0.74% |
15882 |
1.2232 |
96.81% |
77.02 |
-0.82% |
77.02 |
0% |
77.02 |
0% |
77.02 |
0% |
0% |
图南股份 |
sz300855 |
72.28 |
69.01 |
71.74 |
1.5% |
1.46% |
1.46% |
24073 |
1.7022 |
81.19% |
70.71 |
-1.47% |
70.71 |
0% |
70.71 |
0% |
70.71 |
0% |
0% |
屹通新材 |
sz300930 |
37.08 |
34.78 |
34.97 |
-4.58% |
-0.85% |
-0.85% |
9538 |
0.3364 |
66.55% |
35.27 |
-3.53% |
35.27 |
0% |
35.27 |
0% |
35.27 |
0% |
0% |
中洲特材 |
sz300963 |
27.72 |
26.7 |
26.91 |
-2.78% |
-0.32% |
-0.32% |
12028 |
0.3247 |
160.67% |
27 |
-3.33% |
27 |
0% |
27 |
0% |
27 |
0% |
0% |
浩通科技 |
sz301026 |
79.45 |
73.74 |
76.97 |
3.64% |
-0.34% |
-0.34% |
29188 |
2.2542 |
52.49% |
77.23 |
5.53% |
77.23 |
0% |
77.23 |
0% |
77.23 |
0% |
0% |
N中科磁 |
sz301141 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
腾远钴业 |
sz301219 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
新莱福 |
sz301323 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
飞南资源 |
sz301500 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |