首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
北方稀土 sh600111 54.39 52.67 53.27 -1.28% -0.03% 209.06% 687655 36.6417 667.16% 53.29 391.58% 29.14 115.37% 20.91 58.18% 17.24 36.51% 12.06%
南山铝业 sh600219 4.7 4.37 4.63 5.47% 1.42% 70.85% 1396795 6.3761 202.11% 4.57 100.31% 3.42 29.28% 2.97 16.04% 2.71 9.86% 1.3%
梦舟股份 sh600255 2.34 2.22 2.32 4.04% 1.53% 38.34% 354555 0.81 68.81% 2.29 45.03% 1.91 8.09% 1.77 4.08% 1.68 2.37% 0.43%
广晟有色 sh600259 57.88 55 57.33 2.23% 1.14% 56.16% 119702 6.7853 194.93% 56.69 61.47% 41.29 10.05% 38.36 5.87% 36.71 4.22% 1.37%
太化股份 sh600281 6.95 6.54 6.82 1.34% 0.81% 37.14% 181446 1.2274 522.88% 6.77 62.29% 6.13 36.07% 5.62 22.94% 4.97 9.43% 1.57%
西藏珠峰 sh600338 37.17 35.8 36.22 -2.37% -0.63% 150.47% 255164 9.3006 553.24% 36.45 191.92% 19.05 26.72% 16.56 16.99% 14.46 10.23% 7.08%
华联综超 sh600361 5.43 5.35 5.39 -0.92% 0.06% 37.43% 20976 0.1129 161.03% 5.39 43.49% 4.34 10.16% 4.13 6.11% 3.92 2.33% 0.76%
江西铜业 sh600362 23.5 22.85 23.33 1.79% 0.39% 39.28% 185068 4.301 64.81% 23.24 35.79% 18.02 2.79% 17.36 1.7% 16.75 1.06% 0.97%
宁波韵升 sh600366 15.35 14.86 15.27 0.93% 0.75% 102.36% 332238 5.0356 445.41% 15.16 126.97% 9.87 24.68% 8.33 11.74% 7.55 6.2% 3.59%
盛和资源 sh600392 22.64 22.05 22.42 0.58% 0.17% 114.59% 306946 6.8697 629.9% 22.38 146.07% 13.78 28.69% 11.61 14.67% 10.45 8.09% 6.56%
宝钛股份 sh600456 69 67.18 68.07 0.4% 0.04% 143.22% 44990 3.0613 352.74% 68.04 179.87% 37.16 28.69% 31.63 15.39% 27.99 7.63% 3.28%
贵研铂业 sh600459 28.3 27.5 27.65 -0.32% -0.61% 74.43% 60436 1.6813 101.05% 27.82 85.16% 17.74 7.95% 16.59 4.67% 15.85 2.78% 0.88%
中金黄金 sh600489 8.35 8.3 8.34 0.48% 0.18% 0.96% 153659 1.2792 50.34% 8.33 -1.7% 8.38 0.26% 8.33 0.28% 8.26 0.23% 0.29%
鹏欣资源 sh600490 5.79 5.63 5.72 -0.18% -0.23% 22.91% 278720 1.5979 341.78% 5.73 22.83% 4.94 3.38% 4.79 2.33% 4.65 1.46% 1.47%
驰宏锌锗 sh600497 5.16 5.01 5.14 1.78% 0.75% 15.56% 612699 3.1259 180.99% 5.1 15.49% 4.69 2.47% 4.55 1.63% 4.45 0.88% 0.45%
豫光金铅 sh600531 5.64 5.53 5.61 1.08% 0.32% 20.83% 98220 0.5492 117.67% 5.59 18.89% 4.84 1.5% 4.74 1.08% 4.64 0.57% 0.55%
山东黄金 sh600547 19.19 18.87 19.11 1.22% 0.31% -39.55% 116077 2.2113 18.81% 19.05 -41.65% 30.81 -2.42% 31.58 -0.86% 31.61 -0.33% 0.11%
厦门钨业 sh600549 25.74 25.26 25.44 -0.16% -0.1% 78.26% 146467 3.7299 470.27% 25.47 95.38% 17.54 19.55% 15.35 9.5% 14.27 5.57% 3.61%
中孚实业 sh600595 4.31 4.08 4.31 5.12% 1.17% 69.75% 142442 0.6067 100.73% 4.26 92.8% 3.2 27.55% 2.82 16.75% 2.54 9.43% 0.87%
丰华股份 sh600615 8.2 7.96 8.09 -0.61% 0.34% -29.74% 5977 0.0481 1.69% 8.06 -29.99% 11.46 -0.93% 11.44 -0.66% 11.52 -0.6% 0.34%
盛屯矿业 sh600711 12.07 11.64 11.74 -1.84% -0.5% 100.62% 732599 8.6441 293.17% 11.8 123.75% 7.32 26.57% 6.37 14.75% 5.85 9.35% 2.67%
宁波富邦 sh600768 9.39 9.21 9.25 -1.49% -0.31% -31.18% 8689 0.0806 4.89% 9.28 -24.4% 12.4 -4.73% 13.19 -3.15% 13.44 0.13% 2.57%
*ST天业 sh600807 4.36 4.36 4.36 10.1% 0% 15.53% 54960 0.2396 73.77% 4.36 20.78% 3.96 8.13% 3.85 4.2% 3.77 1.81% 0.71%
新疆众和 sh600888 10.1 9.5 9.76 1.99% -0.74% 48.55% 349935 3.4409 557.39% 9.83 108.87% 8.41 36.83% 7.28 18.97% 6.57 12.03% 4.67%
株冶集团 sh600961 10.22 9.4 10.22 10.01% 2.71% 10.13% 232154 2.3098 391.11% 9.95 18.22% 9.7 14.29% 9.48 11.15% 9.28 7.72% 0.27%
北矿科技 sh600980 19.27 18.88 19.22 0.63% 0.74% 34.49% 27666 0.5278 322.55% 19.08 35.79% 15.35 3.71% 14.74 2.25% 14.29 0.95% 1.24%
赤峰黄金 sh600988 16.19 16.02 16.16 0.62% 0.34% 222.94% 123650 1.9913 114.13% 16.11 225.71% 5.76 8.03% 5.27 4.08% 5 2.44% 1.23%
华钰矿业 sh601020 13.23 12.78 13.11 0.61% 0.98% 37.75% 76309 0.9906 171.39% 12.98 40.67% 10.57 8.24% 9.88 4.36% 9.52 2.72% 0.84%
西部黄金 sh601069 12.6 12.41 12.55 0.32% 0.14% -17.18% 27827 0.3487 50.17% 12.53 -17.19% 14.81 -1.58% 15.07 -0.39% 15.15 0.06% 0.32%
博威合金 sh601137 21.58 20.61 21.21 -2.17% 0.36% 71.6% 111317 2.3524 194.3% 21.13 87.08% 15.53 27.01% 13.41 13.61% 12.36 7.82% 1.46%
西部矿业 sh601168 13.46 13.02 13.33 2.22% 0.5% 96.67% 319626 4.2393 107.28% 13.26 97.77% 7.57 5.81% 7 2.98% 6.78 2.31% 1.87%
白银有色 sh601212 2.87 2.74 2.86 4% 1.82% -17.27% 557251 1.5655 52.38% 2.81 -25.05% 3.25 -2.78% 3.43 -0.52% 3.46 -0.28% 0.22%
怡球资源 sh601388 4.99 4.55 4.85 5.66% 0.94% 74.34% 928822 4.4629 396.66% 4.81 144.82% 3.51 47.42% 3.1 31.75% 2.78 21.7% 3.46%
中国铝业 sh601600 5.93 5.4 5.93 10.02% 3.76% 32.66% 5489842 31.3745 318.23% 5.72 58.96% 5.21 40.91% 4.77 28.73% 4.47 21.33% 1.47%
金田铜业 sh601609 9.67 9.4 9.62 0.42% 1.14% 1.14% 100279 0.9538 48.21% 9.51 -0.63% 9.51 0% 9.51 0% 9.51 0% 0%
明泰铝业 sh601677 39.15 36.31 38.72 5.28% 2.82% 166.04% 74345 2.7998 268.57% 37.66 221.46% 19.81 26.35% 16.98 16.61% 14.55 9.09% 2.57%
华峰铝业 sh601702 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
紫金矿业 sh601899 10.26 10.06 10.22 0.99% 0.37% 125.36% 1072055 10.9158 101.5% 10.18 122.64% 5.39 8.24% 4.89 4.5% 4.54 2.64% 1.57%
金钼股份 sh601958 7.61 7.36 7.58 1.88% 1.04% -2.96% 173271 1.2998 150.24% 7.5 -7.26% 7.84 -0.86% 7.88 -0.2% 7.81 -0.03% 0.46%
福达合金 sh603045 17.77 17.22 17.66 1.49% 0.46% 16.6% 24975 0.439 188.06% 17.58 16.66% 15.78 3.49% 15.33 1.41% 15.15 0.84% 0.64%
海星股份 sh603115 27.1 26.33 26.58 -1.74% -0.01% 24.98% 29370 0.7807 180.89% 26.58 29.01% 22.52 3.92% 21.71 2.43% 21.27 0.56% 0.52%
金徽股份 sh603132 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
吉翔股份 sh603399 7.91 7.4 7.9 2.33% 3.36% -31.66% 102926 0.7866 79.85% 7.64 -41.91% 12.3 0.79% 11.91 -1.07% 11.56 -0.51% 1.12%
众源新材 sh603527 12.85 12.29 12.5 -1.73% 0.45% 8.38% 40403 0.5027 126.03% 12.44 1.17% 12.2 2.55% 11.81 1.26% 11.53 0.76% 1.27%
华友钴业 sh603799 139.5 129.8 130.9 -5.76% -1.39% 154.95% 223002 29.6033 59.04% 132.75 -3.15% 71.96 0.71% 61.6 0.52% 51.34 0.33% 212.69%
鼎胜新材 sh603876 42.16 42.16 42.16 -9.99% 0% 155.75% 14866 0.6267 85.83% 42.16 167% 16.72 -0.57% 17.05 2.72% 16.49 1.5% 3.05%
丽岛新材 sh603937 11.04 10.79 10.86 -1.27% -0.15% -2.05% 12574 0.1367 90.21% 10.88 -3.53% 11.27 0.27% 11.19 0.11% 11.09 0.1% 0.38%
深圳新星 sh603978 30.55 28.82 30.53 2.8% 3.68% 15.4% 34719 1.0223 198.22% 29.45 12.38% 27.49 2.41% 26.82 1.81% 26.46 0.14% -0.04%
洛阳钼业 sh603993 6.14 6.05 6.07 -0.33% -0.28% 41.69% 1457238 8.8704 116.68% 6.09 40.46% 4.75 4.34% 4.53 3.15% 4.28 1.59% 1.42%
华达新材 sh605158 7.57 7.5 7.52 0.13% -0.05% -0.05% 6999 0.0526 53.81% 7.52 0.43% 7.52 0% 7.52 0% 7.52 0% 0%
永茂泰 sh605208 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
博迁新材 sh605376 79.72 76.17 79.54 0.18% 1.41% 1.41% 13992 1.0974 69.29% 78.43 -1.89% 78.43 0% 78.43 0% 78.43 0% 0%
大地熊 sh688077 94.3 88.73 89.6 -5.45% -0.9% -0.9% 19363 1.7506 116.17% 90.41 9801.2% 90.41 0% 90.41 0% 90.41 0% 0%
斯瑞新材 sh688102 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
云路股份 sh688190 145 135.4 136.8 -4.34% -2.02% -2.02% 23201 3.2394 0% 139.63 10000% 139.63 0% 139.63 0% 139.63 0% 0%
隆达股份 sh688231 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
有研粉材 sh688456 30.01 28.78 28.99 -2.72% -0.41% -0.41% 6671 0.1941 92.01% 29.11 9631.67% 29.11 0% 29.11 0% 29.11 0% 0%
悦安新材 sh688786 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中金岭南 sz000060 5.12 4.98 5.11 2.41% 0.91% 17.47% 450550 2.2815 168.81% 5.06 17.23% 4.56 2.6% 4.44 1.75% 4.35 1.06% 0.55%
藏格控股 sz000408 30.35 28.94 30.02 3.73% 0.99% 87.1% 410122 12.1908 523.97% 29.73 301.84% 23.06 179.59% 20.05 136.82% 16.05 85.94% 6.02%
兴业矿业 sz000426 7.73 7.57 7.68 0.79% 0.41% 52.44% 130937 1.0015 144.66% 7.65 53.53% 5.67 4.99% 5.25 2.89% 5.04 2% 0.87%
中润资源 sz000506 3.08 3.05 3.07 0% 0.13% 4.89% 64789 0.1986 99.22% 3.07 5.95% 2.92 0.31% 2.91 0.42% 2.93 -0.24% 0.14%
盛达资源 sz000603 12.47 12.26 12.35 0.57% -0.19% -13.13% 26270 0.325 16.62% 12.37 -17.21% 14.57 -0.48% 14.56 0.33% 14.22 0.23% 0.62%
焦作万方 sz000612 7.91 7.52 7.86 3.56% 0.76% 42.81% 355108 2.7701 446.06% 7.8 79.61% 6.72 38.2% 6.09 24.41% 5.5 14.98% 2.8%
铜陵有色 sz000630 3.64 3.47 3.59 2.57% 0.34% 40.95% 2340216 8.3734 232.97% 3.58 52.32% 2.96 15.71% 2.69 8.48% 2.55 5.82% 1.26%
合金投资 sz000633 6.72 6.56 6.61 -0.6% 0.02% 55.71% 21017 0.1389 112.6% 6.61 60.78% 4.54 6.42% 4.36 3.74% 4.25 1.76% 0.72%
中钨高新 sz000657 18.21 17.64 18.01 1.81% 0.51% 89.18% 170793 3.0604 733.25% 17.92 162.02% 13.73 67.94% 11.31 37.89% 9.52 21.17% 9.5%
国城矿业 sz000688 14.77 14.35 14.47 -1.43% -0.27% 7.48% 69824 1.013 98.78% 14.51 5.3% 14.09 1.38% 13.87 1.08% 13.46 0.8% 0.79%
*ST南风 sz000737 7.86 7.65 7.69 -1.41% -0.36% 126.91% 29930 0.231 439.6% 7.72 164.33% 4.68 36.36% 3.9 17.79% 3.39 6.54% 3.84%
锌业股份 sz000751 4.05 3.88 4 2.56% 0.4% 20.81% 279896 1.115 261.89% 3.98 21.55% 3.56 4.02% 3.41 2.26% 3.31 1.36% 0.88%
中色股份 sz000758 5.75 5.57 5.74 2.5% 0.9% 27.53% 264089 1.5024 349.9% 5.69 29.73% 4.89 6.6% 4.65 3.9% 4.5 2.41% 1.31%
西藏矿业 sz000762 58.48 55.96 56.6 -2.5% -0.64% 229.47% 194304 11.0687 822.64% 56.97 671.04% 29.93 138.36% 20.45 68.3% 17.18 49.73% 27.2%
英洛华 sz000795 9.63 9.29 9.45 0% -0.04% 39.24% 865832 8.1851 294.44% 9.45 54.78% 7.93 20.83% 7.24 12.14% 6.79 7.43% 1.24%
云铝股份 sz000807 12.05 11.07 11.81 7.27% 1.6% 72.81% 1817391 21.1251 204.48% 11.62 122.8% 8.9 41.87% 7.75 25.09% 6.83 15.06% 1.97%
五矿稀土 sz000831 51.6 48.29 50.47 3.3% 0.09% 165.16% 557734 28.123 435.44% 50.42 288.49% 30.21 92.79% 23.3 51.7% 19.03 29.58% 4.98%
云南铜业 sz000878 14.26 13.78 14.12 1.8% 0.28% 8.61% 193054 2.7184 69.17% 14.08 2.5% 13.62 1.01% 13.39 0.83% 13 0.4% 0.78%
神火股份 sz000933 9.45 8.97 9.26 3.93% 0.57% 52.81% 1259786 11.6 167.67% 9.21 67.79% 7.18 18.6% 6.63 12.12% 6.06 6.85% 1.36%
锡业股份 sz000960 19.49 18.73 19.12 1.65% -0.13% 62.1% 273723 5.2404 347.81% 19.15 81.57% 14.17 13.48% 12.63 7.18% 11.8 4.31% 2.09%
东方钽业 sz000962 11.96 11.52 11.82 3.05% 0.42% 53.41% 88896 1.0463 285.53% 11.77 66.02% 9.21 15.61% 8.2 7.8% 7.71 4.99% 1.77%
安泰科技 sz000969 11.27 10.86 11.04 -1.52% 0.17% 39.22% 337388 3.7182 718.08% 11.02 65.98% 9.68 32.84% 8.72 19.28% 7.93 11.25% 4.7%
中科三环 sz000970 15.35 14.58 15.24 4.03% 2.46% 38.09% 372009 5.5333 223.95% 14.87 37.45% 12.3 5.06% 11.56 2.69% 11.04 1.74% 1.67%
银泰黄金 sz000975 9.07 8.95 9.02 0.67% 0.17% -30.07% 113553 1.0225 52.84% 9.01 -33.07% 12.59 -3.14% 12.89 -1.29% 12.9 -0.55% -0.01%
四川黄金 sz001337 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
罗平锌电 sz002114 8.2 7.97 8.19 1.99% 1.04% 8.39% 73004 0.5917 196.99% 8.11 7.76% 7.72 0.09% 7.66 0.66% 7.56 0.43% 0.41%
西部材料 sz002149 21.11 20.58 21.02 1.5% 1.23% 133.66% 66584 1.3825 395.33% 20.76 167.76% 12.59 32.08% 10.36 15.64% 9 7.28% 3.59%
湖南黄金 sz002155 10.55 10.29 10.49 1.65% 0.44% 31.49% 205708 2.1484 202.49% 10.44 31.92% 8.59 4.49% 8.22 2.52% 7.98 1.45% 0.95%
常铝股份 sz002160 4.92 4.69 4.83 2.33% 0.21% 36.63% 351277 1.693 107.96% 4.82 52.21% 3.98 14.14% 3.75 10.03% 3.54 6.81% 0.85%
东方锆业 sz002167 8.94 8.6 8.75 0.11% 0.06% 22.4% 127716 1.1168 314.43% 8.75 24.99% 7.73 5.82% 7.4 3.5% 7.15 2.14% 1.06%
楚江新材 sz002171 12.23 12.02 12.13 0.17% -0.17% 65.42% 86606 1.0523 143.78% 12.15 64.24% 8.05 5.28% 7.66 3.01% 7.33 0.54% 1.11%
江特电机 sz002176 26.82 24.85 25.62 -4.08% -0.68% 309.66% 904592 23.3344 524.47% 25.8 593.71% 13.55 118.55% 8.71 50.13% 6.25 25.29% 9.08%
云海金属 sz002182 24.2 22.63 23.43 -2.29% 0.82% 106.78% 327700 7.6155 420.35% 23.24 152.23% 15.47 44.37% 13.23 25.76% 11.33 12.41% 3.75%
融捷股份 sz002192 141.9 135.88 136.98 -2.71% -0.73% 453.54% 39477 5.4473 298.55% 137.99 465.26% 31.64 16.73% 27.44 11.18% 24.75 7.23% 5.26%
海亮股份 sz002203 12.82 12.6 12.77 0.31% 0.56% 24.79% 55516 0.7049 126.29% 12.7 24.16% 10.73 2.85% 10.44 1.67% 10.23 0.94% 0.37%
恒邦股份 sz002237 11.78 11.66 11.77 1.12% 0.33% -13.52% 70088 0.8222 19.2% 11.73 -16.68% 13.68 -1.2% 13.86 -0.09% 13.61 0.34% 0.5%
威华股份 sz002240 61.95 59.2 60.05 -2.74% -0.73% 292.1% 231049 13.9759 789.75% 60.49 665.26% 27.93 123.62% 19.64 66.39% 15.32 41.79% 22.38%
精艺股份 sz002295 6.81 6.67 6.76 -0.3% 0.48% -10.46% 8235 0.0554 60.18% 6.73 -12.82% 7.62 -0.3% 7.6 -0.33% 7.55 -0.08% 0.25%
章源钨业 sz002378 9.22 9.02 9.19 1.21% 0.76% 64.08% 100635 0.9179 365.85% 9.12 71.68% 6.39 6.67% 5.88 3.65% 5.6 2.12% 2.49%
宏创控股 sz002379 3.37 3.29 3.35 0.6% 0.51% -6.22% 58816 0.196 70.46% 3.33 -7.86% 3.54 -0.72% 3.56 -0.28% 3.57 -0.22% -0.17%
云南锗业 sz002428 12.14 11.8 12.11 1.42% 0.98% 39.53% 89982 1.0791 98.19% 11.99 38.56% 9.19 0.59% 9.06 1.8% 8.68 0.81% 1.23%
赣锋锂业 sz002460 159.56 157.22 158.39 -1.25% 0.19% 331.89% 116626 18.438 256.92% 158.1 352.86% 49.9 17.49% 41.78 8.33% 36.67 4.31% 3.86%
天齐锂业 sz002466 115.9 112.3 115.06 -0.9% 0.81% 84.46% 232896 26.5817 102.78% 114.14 284.41% 45.53 25.05% 37.74 12.35% 62.38 312.03% 261.11%
雅化集团 sz002497 31.34 30 30.44 -3.24% -0.48% 240.65% 411888 12.5984 290.47% 30.59 296.01% 12.19 32.6% 10.12 19.49% 8.94 12.46% 4.3%
利源精制 sz002501 2.14 2.05 2.11 3.43% -0.43% 23.68% 108828 0.2305 13.31% 2.12 23.63% 1.77 3.45% 1.75 1.41% 1.71 1.62% 1.19%
骅威文化 sz002502 4.72 4.61 4.65 -0.43% 0.35% 34.12% 39240 0.1818 46.48% 4.63 45.16% 3.29 0.31% 3.29 0.37% 3.47 -0.92% -0.37%
天山铝业 sz002532 8.62 8.12 8.47 4.57% 0.76% 9.11% 573468 4.8208 579.47% 8.41 37.35% 8.19 29.35% 8.05 25.38% 7.76 18.79% 2.09%
亚太科技 sz002540 7.93 7.57 7.87 1.16% 1.5% 49.05% 158026 1.2252 468.3% 7.75 80.26% 6.4 33.15% 5.73 20.09% 5.28 13.33% 2.95%
闽发铝业 sz002578 4.29 4.1 4.22 1.93% 0.57% 14.71% 111045 0.4659 245.15% 4.2 16.56% 3.97 5.14% 3.86 2.89% 3.68 1.18% 1.06%
金贵银业 sz002716 3.28 3.21 3.27 1.55% 0.74% 14.5% 105781 0.3433 14.66% 3.25 13.37% 2.9 -4.67% 3.02 1.24% 2.86 1.1% 1.67%
中矿资源 sz002738 74.35 70.2 72.95 3.07% 0.31% 112.91% 161600 11.7522 571.3% 72.72 330.92% 57.36 194.29% 45.67 122.52% 34.26 70.83% 8.79%
永兴特钢 sz002756 142.54 137.4 139.21 -1.51% -0.5% 380.9% 42051 5.8833 672.49% 139.91 675.33% 40.95 71.76% 33.82 48.92% 28.95 35.04% 14.77%
和胜股份 sz002824 41.33 40.3 40.38 -0.76% -0.8% 213.41% 11680 0.4754 438.28% 40.71 274.62% 17.29 33.07% 14.66 18.89% 12.88 10.16% 5.19%
翔鹭钨业 sz002842 9.92 9.71 9.8 -1.01% 0.08% -22.04% 27005 0.2644 74.22% 9.79 -23.96% 12.74 -1.36% 12.78 -0.26% 12.57 0% 0.6%
安宁股份 sz002978 44.9 44.23 44.54 0.7% -0.14% -0.14% 13906 0.6202 68.66% 44.6 0.99% 44.6 0% 44.6 0% 44.6 0% 0%
豪美新材 sz002988 21.11 20.5 20.62 -0.44% -0.26% -0.26% 13749 0.2842 67.65% 20.67 -0.45% 20.67 0% 20.67 0% 20.67 0% 0%
顺博合金 sz002996 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
鑫铂股份 sz003038 74.16 70.4 71.22 -2.84% -0.51% -0.51% 10958 0.7843 67.74% 71.58 0.66% 71.58 0% 71.58 0% 71.58 0% 0%
万顺股份 sz300057 10.09 9.82 9.93 -2.55% -0.21% 51.21% 135560 1.3489 140.39% 9.95 65.95% 7.39 15.47% 6.86 8.4% 6.57 2.28% 0.75%
银河磁体 sz300127 28.85 27.54 28.35 -0.77% 0.95% 42.25% 105407 2.9602 454.3% 28.08 46.2% 22.44 10.84% 20.89 5.75% 19.93 2.32% 2.05%
晓程科技 sz300139 13.64 13.18 13.25 -1.85% -0.62% 41.58% 96625 1.2881 399.47% 13.33 53.95% 10.52 11.88% 9.75 5.18% 9.36 2.61% 2.02%
正海磁材 sz300224 19.79 19.15 19.6 -0.36% 0.7% 77.71% 363548 7.0759 557.4% 19.46 105.5% 15.04 38.83% 12.71 19.26% 11.03 10.73% 5.95%
宜安科技 sz300328 8.94 8.73 8.76 -0.57% -0.69% -41.63% 80846 0.7131 46.21% 8.82 -40.49% 13.26 -7.32% 14.45 -3.52% 15.01 -0.36% 0.73%
银邦股份 sz300337 7.78 7 7.21 4.64% -1.97% 36.66% 696156 5.1203 739.04% 7.36 130.31% 6.83 110% 6.37 92.07% 5.28 52.68% 5.85%
寒锐钴业 sz300618 98.49 95.01 96.12 -2.32% -0.35% 22.82% 67926 6.5518 178.51% 96.46 19.14% 85.84 3.18% 82.7 2.5% 78.26 1.82% 1.6%
电工合金 sz300697 12.84 12.54 12.72 0.08% 0.41% -12.66% 17442 0.2209 106.23% 12.67 -15.71% 14.69 -0.47% 14.7 -0.19% 14.56 -0.25% 0.2%
金力永磁 sz300748 49.4 47.48 48.85 2.11% 1.12% 20.05% 141933 6.8566 295.66% 48.31 23.34% 42.66 3.37% 41.46 2.04% 40.69 -0.04% 0.13%
铂科新材 sz300811 106 101.29 105.58 0.85% 2.17% 131.16% 5375 0.5554 75.84% 103.34 144.99% 95.88 126.84% 47.45 181.88% 45.68 176.02% 152.69%
龙磁科技 sz300835 78.81 75.6 77.59 -1.76% 0.74% 0.74% 15882 1.2232 96.81% 77.02 -0.82% 77.02 0% 77.02 0% 77.02 0% 0%
图南股份 sz300855 72.28 69.01 71.74 1.5% 1.46% 1.46% 24073 1.7022 81.19% 70.71 -1.47% 70.71 0% 70.71 0% 70.71 0% 0%
屹通新材 sz300930 37.08 34.78 34.97 -4.58% -0.85% -0.85% 9538 0.3364 66.55% 35.27 -3.53% 35.27 0% 35.27 0% 35.27 0% 0%
中洲特材 sz300963 27.72 26.7 26.91 -2.78% -0.32% -0.32% 12028 0.3247 160.67% 27 -3.33% 27 0% 27 0% 27 0% 0%
浩通科技 sz301026 79.45 73.74 76.97 3.64% -0.34% -0.34% 29188 2.2542 52.49% 77.23 5.53% 77.23 0% 77.23 0% 77.23 0% 0%
N中科磁 sz301141 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
腾远钴业 sz301219 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
新莱福 sz301323 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
飞南资源 sz301500 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1