翔鹭钨业(002842)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.5	8.66	8.5	8.65	1.88%	0.58%	-31.4%	20270	0.1744	51.52	8.6	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230927	8.47	8.56	8.35	8.49	0.24%	0%	-32.67%	24852	0.2109	61.52	8.49	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230926	8.56	8.62	8.44	8.47	-1.63%	-0.24%	-32.83%	21614	0.1836	54.09	8.49	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230925	8.65	8.73	8.54	8.61	-0.58%	-0.23%	-31.72%	24273	0.2094	63	8.63	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230922	8.55	8.67	8.51	8.66	1.05%	0.58%	-31.32%	20249	0.1743	51.63	8.61	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230921	8.69	8.69	8.53	8.57	-0.92%	-0.23%	-32.04%	22638	0.1944	57.2	8.59	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230920	8.71	8.77	8.63	8.65	-1.14%	-0.35%	-31.4%	16266	0.1412	39.81	8.68	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230919	8.87	8.87	8.68	8.75	-1.35%	-0.11%	-30.61%	27530	0.2412	64.39	8.76	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230918	8.79	8.94	8.7	8.87	0%	0%	-29.66%	30928	0.2742	69.89	8.87	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230915	8.76	8.98	8.74	8.87	1.84%	0.11%	-29.66%	45402	0.4021	98.38	8.86	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230914	8.74	8.83	8.68	8.71	-0.57%	-0.57%	-30.93%	31485	0.2759	74.45	8.76	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230913	8.8	8.86	8.69	8.76	-0.68%	-0.11%	-30.53%	20018	0.1755	48.67	8.77	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230912	8.84	8.9	8.79	8.82	-0.23%	-0.11%	-30.06%	18261	0.1613	43.43	8.83	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230911	8.87	8.95	8.69	8.84	0.8%	0%	-29.9%	29414	0.2601	65.89	8.84	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230908	8.81	8.89	8.75	8.77	-0.57%	-0.57%	-30.45%	27278	0.2406	59.4	8.82	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230907	8.95	8.99	8.8	8.82	-1.34%	-0.79%	-30.06%	35890	0.319	78.04	8.89	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230906	8.9	8.98	8.84	8.94	0.34%	0%	-29.1%	39084	0.3495	86.12	8.94	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230905	8.84	8.93	8.79	8.91	0.56%	0.34%	-29.34%	46245	0.4106	104.4	8.88	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230904	8.63	8.88	8.62	8.86	3.02%	0.45%	-29.74%	54902	0.484	127.87	8.82	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230901	8.56	8.65	8.5	8.6	0.58%	0.23%	-31.8%	16847	0.1446	40.4	8.58	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230831	8.6	8.66	8.51	8.55	-0.93%	-0.12%	-32.2%	18369	0.1572	42.03	8.56	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230830	8.54	8.74	8.48	8.63	0.94%	-0.23%	-31.56%	31220	0.27	71.14	8.65	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230829	8.22	8.56	8.2	8.55	3.89%	1.42%	-32.2%	40225	0.3391	100.07	8.43	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230828	8.46	8.57	8.23	8.23	1.23%	-1.79%	-34.73%	33920	0.2842	88.61	8.38	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230825	8.42	8.42	8.09	8.13	-2.87%	-0.85%	-35.53%	27619	0.2266	66.09	8.2	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230824	8.3	8.51	8.26	8.37	2.57%	-0.24%	-33.62%	38056	0.3193	92.86	8.39	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230823	8.38	8.41	8.15	8.16	-2.86%	-0.97%	-35.29%	25448	0.2097	60.78	8.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230822	8.38	8.56	8.25	8.4	-0.47%	0.36%	-33.39%	27327	0.2287	56.65	8.37	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230821	8.5	8.62	8.4	8.44	-1.29%	-0.82%	-33.07%	26470	0.2253	49.98	8.51	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230818	8.63	8.75	8.54	8.55	-0.23%	-1.38%	-32.2%	31903	0.2767	61.8	8.67	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230817	8.35	8.59	8.27	8.57	2.39%	1.18%	-32.04%	24580	0.2082	45.75	8.47	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230816	8.45	8.48	8.37	8.37	-0.59%	-0.59%	-33.62%	17503	0.1474	31.99	8.42	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230815	8.55	8.55	8.38	8.42	-1.52%	-0.36%	-33.23%	19265	0.1627	33.49	8.45	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230814	8.57	8.63	8.4	8.55	-0.23%	0.59%	-32.2%	24163	0.2054	39.99	8.5	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230811	8.7	8.75	8.55	8.57	-1.38%	-0.92%	-32.04%	27488	0.2378	44.37	8.65	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230810	8.8	8.84	8.64	8.69	-1.47%	-0.23%	-31.09%	35005	0.3049	60.94	8.71	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230809	8.99	9	8.77	8.82	-2.43%	0%	-30.06%	82138	0.7245	144.92	8.82	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230808	8.86	9.2	8.73	9.04	2.15%	0.44%	-28.31%	80653	0.7256	154.88	9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230807	8.87	8.98	8.79	8.85	-0.23%	-0.23%	-29.82%	28209	0.2501	58.81	8.87	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230804	8.99	9.05	8.85	8.87	-1.22%	-0.67%	-29.66%	34014	0.3036	72.6	8.93	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230803	8.95	9.06	8.89	8.98	-0.44%	0.22%	-28.79%	28982	0.2596	63.62	8.96	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230802	9.1	9.14	8.97	9.02	-0.66%	-0.11%	-28.47%	44789	0.4044	99.68	9.03	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230801	8.95	9.1	8.89	9.08	1.57%	0.78%	-27.99%	51416	0.4631	118.95	9.01	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230731	8.86	8.97	8.84	8.94	1.25%	0.34%	-29.1%	43133	0.3845	108.91	8.91	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230728	8.73	8.85	8.62	8.83	1.03%	0.68%	-29.98%	30758	0.2697	82.85	8.77	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230727	8.81	8.85	8.71	8.74	-0.79%	-0.46%	-30.69%	22058	0.1937	57.15	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230726	8.84	8.87	8.74	8.81	-0.23%	0.23%	-30.13%	17219	0.1513	43.66	8.79	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230725	8.63	8.85	8.63	8.83	2.44%	0.57%	-29.98%	31286	0.2748	70.79	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230724	8.6	8.67	8.52	8.62	0.35%	0%	-31.64%	19840	0.171	44.82	8.62	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230721	8.65	8.7	8.53	8.59	-1.04%	-0.23%	-31.88%	29258	0.2518	62.71	8.61	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230720	8.79	8.81	8.65	8.68	-1.36%	-0.46%	-31.17%	25455	0.222	51.41	8.72	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230719	8.76	8.83	8.71	8.8	0.46%	0.34%	-30.21%	23033	0.2019	39.19	8.77	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230718	8.74	8.81	8.65	8.76	0.11%	0.23%	-30.53%	17649	0.1543	23.35	8.74	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230717	8.75	8.8	8.58	8.75	-0.11%	0.46%	-30.61%	26959	0.2349	34.11	8.71	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230714	8.75	8.88	8.67	8.76	-1.46%	-0.23%	-30.53%	45437	0.3988	56.44	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230713	8.85	8.95	8.8	8.89	0.91%	0%	-29.5%	36821	0.3275	46.75	8.89	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230712	8.78	8.97	8.75	8.81	0.57%	-0.45%	-30.13%	56097	0.4963	71.22	8.85	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230711	8.76	8.77	8.66	8.76	0.46%	0.46%	-30.53%	27234	0.2375	35.65	8.72	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230710	8.79	8.86	8.69	8.72	0.11%	-0.46%	-30.85%	33426	0.2929	43.54	8.76	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230707	8.73	8.85	8.64	8.71	-0.8%	-0.23%	-30.93%	55490	0.4844	72.56	8.73	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230706	8.88	8.89	8.69	8.78	-2.66%	0%	-30.37%	116469	1.0231	150.81	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230705	8.63	9.13	8.63	9.02	4.76%	0.89%	-28.47%	180847	1.6172	292.59	8.94	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230704	8.66	8.78	8.56	8.61	0.82%	-0.35%	-31.72%	44192	0.3818	80.11	8.64	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230703	8.54	8.64	8.51	8.54	0.12%	-0.35%	-32.28%	33436	0.2865	58.02	8.57	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230630	8.44	8.55	8.39	8.53	1.55%	0.35%	-32.36%	37120	0.3154	65.38	8.5	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230629	8.35	8.45	8.31	8.4	0.96%	0%	-33.39%	32369	0.2718	57.15	8.4	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230628	8.34	8.34	8.14	8.32	-0.12%	0.85%	-34.02%	23491	0.1938	41.03	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230627	8.03	8.34	8.03	8.33	3.74%	0.97%	-33.94%	34054	0.2809	58.83	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230626	8.1	8.18	8	8.03	-1.35%	-0.5%	-36.32%	25909	0.2091	45.17	8.07	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230621	8.22	8.37	8.14	8.14	-1.69%	-1.09%	-35.45%	21420	0.1763	40.42	8.23	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230620	8.31	8.33	8.23	8.28	-0.48%	0.12%	-34.34%	18914	0.1565	38.98	8.27	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230619	8.42	8.43	8.3	8.32	-0.95%	-0.36%	-34.02%	22987	0.1919	49.07	8.35	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230616	8.37	8.42	8.33	8.4	0.24%	0.12%	-33.39%	31386	0.2634	68.35	8.39	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230615	8.3	8.39	8.2	8.38	0.6%	1.09%	-33.54%	32581	0.2701	72.09	8.29	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230614	8.3	8.38	8.21	8.33	0.24%	0.36%	-33.94%	20643	0.1714	46.7	8.3	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230613	8.27	8.41	8.26	8.31	0.12%	-0.12%	-34.1%	18276	0.152	42.51	8.32	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230612	8.18	8.34	8.07	8.3	1.22%	1.22%	-34.18%	29486	0.2419	67.73	8.2	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230609	8.18	8.22	8.16	8.2	0.37%	0.12%	-34.97%	18384	0.1505	42.55	8.19	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230608	8.2	8.27	8.17	8.17	-0.73%	-0.49%	-35.21%	22589	0.1855	52.67	8.21	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230607	8.2	8.31	8.19	8.23	0.37%	-0.12%	-34.73%	17764	0.1463	40.93	8.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230606	8.38	8.41	8.2	8.2	-2.15%	-1.09%	-34.97%	25334	0.2101	57.78	8.29	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230605	8.44	8.44	8.36	8.38	-0.83%	-0.12%	-33.54%	25996	0.2181	59.95	8.39	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230602	8.23	8.48	8.23	8.45	2.67%	0.48%	-32.99%	39127	0.3292	93.98	8.41	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230601	8.27	8.32	8.16	8.23	-0.48%	-0.12%	-34.73%	19105	0.1575	62.31	8.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230531	8.28	8.32	8.24	8.27	-0.24%	-0.12%	-34.42%	17598	0.1457	56.05	8.28	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230530	8.17	8.29	8.14	8.29	1.47%	0.85%	-34.26%	21833	0.1794	55.85	8.22	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230529	8.3	8.35	8.15	8.17	-1.68%	-0.49%	-35.21%	23022	0.189	60.62	8.21	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230526	8.32	8.35	8.16	8.31	0.12%	0.48%	-34.1%	23005	0.1902	61.84	8.27	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230525	8.42	8.42	8.2	8.3	-1.07%	0.12%	-34.18%	30652	0.2541	81.84	8.29	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230524	8.33	8.46	8.31	8.39	0.12%	-0.12%	-33.47%	25540	0.2145	67.25	8.4	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230523	8.42	8.49	8.32	8.38	-0.36%	-0.36%	-33.54%	28966	0.2436	73.28	8.41	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230522	8.35	8.42	8.35	8.41	0.6%	0.24%	-33.31%	20551	0.1724	50.66	8.39	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230519	8.39	8.43	8.27	8.36	-1.07%	0%	-33.7%	21103	0.1764	48.83	8.36	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230518	8.36	8.45	8.3	8.45	1.2%	0.84%	-32.99%	28714	0.2407	61.38	8.38	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230517	8.26	8.35	8.26	8.35	1.09%	0.6%	-33.78%	24318	0.2019	49.7	8.3	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230516	8.22	8.29	8.19	8.26	0.12%	0.12%	-34.5%	25186	0.2078	46.82	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230515	8.11	8.26	8.08	8.25	1.73%	0.73%	-34.58%	22183	0.1816	37.84	8.19	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230510	8.17	8.24	8.13	8.2	0.61%	0.24%	-34.97%	20994	0.1718	42.46	8.18	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230509	8.23	8.31	8.11	8.15	-0.97%	-0.61%	-35.37%	33337	0.2733	45.23	8.2	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230508	8.17	8.26	8.16	8.23	0.86%	0.12%	-34.73%	27826	0.2286	36.24	8.22	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230505	8.26	8.29	8.12	8.16	-1.81%	-0.24%	-35.29%	27254	0.223	33.13	8.18	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230504	8.21	8.31	8.16	8.31	0.61%	0.73%	-34.1%	33922	0.2799	36.92	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230428	8.21	8.28	8.15	8.26	1.23%	0.61%	-34.5%	34567	0.2837	35.04	8.21	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230427	8.12	8.24	8.05	8.16	0.49%	-0.24%	-35.29%	33110	0.2709	31.83	8.18	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230426	7.93	8.18	7.93	8.12	1.37%	0.12%	-35.61%	34629	0.2808	31.9	8.11	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230425	8.16	8.26	7.88	8.01	-2.79%	0.25%	-36.48%	55050	0.4401	49.96	7.99	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230424	8.18	8.31	8.12	8.24	0.73%	0.12%	-34.66%	44361	0.3652	41.66	8.23	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230421	8.61	8.69	8.16	8.18	-7.15%	-2.04%	-35.13%	116540	0.9736	109.53	8.35	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230420	8.95	8.95	8.7	8.81	-1.56%	0.23%	-30.13%	46791	0.4113	50.65	8.79	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230419	8.95	9.09	8.94	8.95	-0.89%	-0.56%	-29.02%	64471	0.5801	70.57	9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230418	9.2	9.36	8.99	9.03	-1.42%	-1.1%	-28.39%	117390	1.0717	126.28	9.13	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230417	9.07	9.2	8.93	9.16	0.99%	0.99%	-27.36%	81179	0.7359	88.97	9.07	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230414	8.9	9.09	8.9	9.07	2.02%	0.33%	-28.07%	82526	0.7458	94.49	9.04	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230413	8.94	9.06	8.85	8.89	-0.45%	-0.67%	-29.5%	57459	0.5145	68.06	8.95	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230412	8.75	8.93	8.73	8.93	1.82%	0.56%	-29.18%	52018	0.462	61.61	8.88	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230411	8.63	8.82	8.55	8.77	1.62%	0.8%	-30.45%	41280	0.359	46.65	8.7	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230410	8.81	8.84	8.62	8.63	-1.93%	-0.92%	-31.56%	38371	0.3344	40.56	8.71	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230407	8.83	8.84	8.76	8.8	-0.34%	0%	-30.21%	25272	0.2223	25.24	8.8	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230406	8.72	8.84	8.65	8.83	1.03%	0.57%	-29.98%	38250	0.3359	34.71	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230404	8.92	8.95	8.72	8.74	-2.02%	-0.46%	-30.69%	54553	0.4788	47.28	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230403	8.9	8.95	8.79	8.92	0.22%	0.45%	-29.26%	44374	0.394	38.3	8.88	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230331	8.8	8.93	8.77	8.9	0.91%	0.45%	-29.42%	34667	0.3073	29.13	8.86	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230330	8.84	8.86	8.72	8.82	-0.23%	0.46%	-30.06%	39463	0.3465	31.19	8.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230329	8.95	9.03	8.83	8.84	-0.9%	-0.56%	-29.9%	43224	0.3842	34.01	8.89	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230328	9.14	9.16	8.9	8.92	-2.09%	-0.89%	-29.26%	51075	0.4596	39.72	9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230327	9.2	9.21	9.06	9.11	-0.87%	-0.11%	-27.76%	42019	0.3832	31.24	9.12	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230324	9.25	9.26	9.17	9.19	-0.54%	0%	-27.12%	35579	0.327	27.98	9.19	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230323	9.17	9.29	9.15	9.24	0.33%	0%	-26.72%	49195	0.4544	62.56	9.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230322	9.28	9.3	9.15	9.21	-0.22%	0%	-26.96%	49732	0.4581	44.28	9.21	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230321	9.08	9.23	9.02	9.23	1.65%	1.1%	-26.8%	45675	0.4172	42.97	9.13	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230320	9.1	9.15	8.95	9.08	-0.44%	0.33%	-27.99%	48112	0.4353	45.96	9.05	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230317	9.05	9.12	8.97	9.12	1.56%	0.66%	-27.68%	52339	0.4741	51.39	9.06	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230316	9.06	9.2	8.95	8.98	-1.86%	-0.77%	-28.79%	81537	0.7382	82.74	9.05	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230315	9.19	9.28	9.13	9.15	-0.54%	-0.54%	-27.44%	75691	0.6966	74.27	9.2	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230314	9.15	9.43	9.12	9.2	1.21%	-0.76%	-27.04%	152008	1.4089	144.55	9.27	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230313	9.05	9.15	8.99	9.09	0.66%	0.22%	-27.91%	43307	0.3927	40.94	9.07	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230310	9.26	9.27	9.03	9.03	-2.48%	-0.88%	-28.39%	58596	0.5339	52.08	9.11	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230309	9.36	9.38	9.16	9.26	-0.54%	0.22%	-26.57%	51357	0.4746	42.41	9.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230308	9.32	9.34	9.2	9.31	0.32%	0.43%	-26.17%	52291	0.4845	37.32	9.27	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230307	9.56	9.63	9.28	9.28	-3.43%	-1.69%	-26.41%	87611	0.8273	57.55	9.44	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230306	9.66	9.67	9.45	9.61	-0.41%	0.63%	-23.79%	83652	0.7987	47.52	9.55	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230303	9.73	9.73	9.56	9.65	-0.21%	0.31%	-23.47%	66928	0.6439	37.29	9.62	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230302	9.8	9.8	9.64	9.67	-1.53%	-0.21%	-23.31%	101901	0.9871	54.48	9.69	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230301	9.73	9.88	9.68	9.82	-0.1%	0.2%	-22.13%	110027	1.0787	54.56	9.8	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230228	9.63	9.88	9.57	9.83	1.65%	1.13%	-22.05%	127874	1.2425	56.67	9.72	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230227	9.72	9.8	9.62	9.67	-1.33%	-0.31%	-23.31%	100987	0.9793	39.74	9.7	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230224	10.01	10.01	9.72	9.8	-2.39%	-0.41%	-22.28%	145492	1.4311	56.76	9.84	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230223	9.9	10.15	9.85	10.04	1.41%	0.7%	-20.38%	200216	1.997	76.01	9.97	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230222	9.86	10.11	9.81	9.9	-0.6%	-0.2%	-21.49%	181216	1.797	66.84	9.92	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230221	9.93	10.25	9.83	9.96	1.94%	-0.6%	-21.02%	304291	3.0475	106.14	10.02	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230220	9.66	9.79	9.56	9.77	1.03%	0.72%	-22.52%	140655	1.3643	43.84	9.7	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230217	9.66	9.78	9.56	9.67	0.62%	-0.21%	-23.31%	149164	1.4451	40.58	9.69	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230216	9.9	10.08	9.5	9.61	-4.38%	-1.94%	-23.79%	259311	2.5418	62.9	9.8	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230215	9.91	10.29	9.86	10.05	0.4%	0.1%	-20.3%	308326	3.0952	75.29	10.04	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230214	9.7	10.11	9.62	10.01	2.77%	1.01%	-20.62%	383286	3.8001	98.33	9.91	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230213	9.67	9.74	9.57	9.74	1.25%	0.72%	-22.76%	164900	1.5944	45.44	9.67	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230210	9.82	9.99	9.5	9.62	-3.22%	-0.41%	-23.71%	266724	2.5777	75.88	9.66	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230209	9.9	10.06	9.85	9.94	0.3%	-0.1%	-21.17%	287919	2.8638	90.37	9.95	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230208	9.89	10.13	9.76	9.91	-2.94%	0%	-21.41%	378377	3.7496	128.89	9.91	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230207	9.71	10.37	9.59	10.21	0.2%	3.44%	-19.03%	586525	5.7904	225.35	9.87	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230206	11.21	11.24	10.19	10.19	-9.98%	-1.36%	-19.19%	568166	5.8692	292.87	10.33	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230203	10.69	11.32	10.69	11.32	10.01%	3%	-10.23%	585238	6.4344	445.52	10.99	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230202	10.05	10.29	9.57	10.29	10.05%	1.98%	-18.4%	350774	3.5377	432.79	10.09	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230201	8.5	9.35	8.41	9.35	10%	2.19%	-25.85%	98548	0.9017	188.83	9.15	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230131	8.37	8.52	8.31	8.5	0.83%	0.59%	-32.59%	53743	0.4541	111	8.45	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230130	8.5	8.52	8.4	8.43	0.96%	-0.24%	-33.15%	66684	0.5634	146.52	8.45	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230120	8.19	8.36	8.17	8.35	1.95%	0.48%	-33.78%	38430	0.3194	88.73	8.31	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230119	8.13	8.2	8.08	8.19	0.74%	0.49%	-35.05%	25839	0.2106	46.86	8.15	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230118	8.03	8.13	7.98	8.13	1.5%	0.62%	-35.53%	26256	0.2121	61.33	8.08	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230117	8.08	8.11	7.99	8.01	-0.5%	-0.25%	-36.48%	20049	0.161	47.42	8.03	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230116	7.88	8.08	7.88	8.05	2.03%	0.5%	-36.16%	34092	0.2731	76.02	8.01	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230113	7.9	8	7.84	7.89	-0.38%	-0.13%	-37.43%	22157	0.1751	50.58	7.9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230112	7.95	8.03	7.9	7.92	-0.25%	-0.5%	-37.19%	19973	0.159	44.81	7.96	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230111	8.02	8.09	7.9	7.94	-1.12%	-0.63%	-37.03%	31484	0.2516	67.53	7.99	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230110	8.18	8.18	8.02	8.03	-1.35%	-0.5%	-36.32%	29718	0.2398	65.38	8.07	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230109	8.05	8.17	8.03	8.14	1.37%	0.25%	-35.45%	42285	0.3433	93.87	8.12	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230106	7.96	8.08	7.95	8.03	0.63%	0%	-36.32%	29287	0.2353	68.04	8.03	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230105	8	8.01	7.94	7.98	-0.13%	0.13%	-36.72%	22993	0.1833	54.62	7.97	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230104	8.05	8.09	7.96	7.99	-0.62%	-0.5%	-36.64%	22169	0.178	53.32	8.03	0%	13.06	0%	12.88	0%	12.61	0%	0%
20230103	7.8	8.08	7.76	8.04	3.08%	1.26%	-36.24%	30901	0.2454	75.6	7.94	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221230	7.85	7.86	7.73	7.8	0.13%	0.26%	-38.14%	25880	0.2014	70.22	7.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221229	7.94	8.06	7.79	7.79	-2.75%	-1.27%	-38.22%	32907	0.2595	80.71	7.89	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221228	7.93	8.11	7.8	8.01	1.01%	0.12%	-36.48%	40344	0.3227	100.69	8	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221227	7.85	7.96	7.83	7.93	1.67%	0.38%	-37.11%	28454	0.2248	72.25	7.9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221226	7.65	7.81	7.61	7.8	1.56%	1.3%	-38.14%	30647	0.2359	74.79	7.7	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221223	7.62	7.72	7.58	7.68	0.26%	0.39%	-39.1%	20656	0.1581	48.46	7.65	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221222	7.9	7.94	7.65	7.66	-2.42%	-1.29%	-39.25%	26196	0.2033	59.37	7.76	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221221	7.99	7.99	7.82	7.85	-1.38%	-0.38%	-37.75%	20613	0.1625	47.2	7.88	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221220	7.93	8.02	7.87	7.96	0.25%	0.25%	-36.88%	17847	0.1417	39.83	7.94	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221219	8.12	8.17	7.9	7.94	-2.22%	-0.75%	-37.03%	34480	0.2758	73.64	8	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221216	8.2	8.27	8.07	8.12	-1.93%	-0.25%	-35.61%	23262	0.1894	48.85	8.14	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221215	8.22	8.28	8.14	8.28	0.61%	0.98%	-34.34%	26144	0.2144	53.8	8.2	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221214	8.3	8.39	8.2	8.23	-0.72%	-0.6%	-34.73%	26293	0.2178	45.83	8.28	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221213	8.24	8.37	8.22	8.29	0.61%	-0.24%	-34.26%	24787	0.2059	47.75	8.31	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221212	8.38	8.42	8.21	8.24	-1.67%	-0.48%	-34.66%	37224	0.3082	69.74	8.28	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221209	8.36	8.4	8.25	8.38	0.72%	0.6%	-33.54%	27079	0.2255	50.71	8.33	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221208	8.34	8.41	8.31	8.32	-0.48%	-0.36%	-34.02%	24201	0.202	45.68	8.35	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221207	8.42	8.48	8.32	8.36	-0.83%	-0.36%	-33.7%	29505	0.2475	53.3	8.39	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221206	8.5	8.55	8.39	8.43	-1.06%	-0.24%	-33.15%	32673	0.2761	59.44	8.45	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221205	8.38	8.54	8.37	8.52	1.55%	0.71%	-32.43%	48124	0.4072	88.68	8.46	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221202	8.41	8.43	8.33	8.39	-0.12%	0.12%	-33.47%	32995	0.2765	60.89	8.38	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221201	8.35	8.48	8.29	8.4	1.82%	-0.12%	-33.39%	57870	0.4866	104	8.41	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221130	8.27	8.37	8.19	8.25	0.12%	-0.12%	-34.58%	34809	0.2876	63.01	8.26	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221129	8.05	8.25	8.05	8.24	2.36%	0.98%	-34.66%	41196	0.3363	73.28	8.16	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221128	8.11	8.25	7.96	8.05	-1.23%	0.12%	-36.16%	40110	0.3225	70.19	8.04	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221125	8.26	8.37	8.14	8.15	-1.93%	-1.09%	-35.37%	39056	0.3217	69.21	8.24	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221124	8.28	8.41	8.2	8.31	1.84%	-0.12%	-34.1%	55406	0.4608	96.81	8.32	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221123	8.24	8.24	7.99	8.16	-0.73%	0.74%	-35.29%	39094	0.3165	66.56	8.1	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221122	8.35	8.42	8.17	8.22	-1.79%	-0.84%	-34.81%	37720	0.3127	61.82	8.29	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221121	8.25	8.37	8.11	8.37	1.33%	1.45%	-33.62%	42508	0.3508	64.43	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221118	8.4	8.42	8.24	8.26	-1.67%	-0.96%	-34.5%	43665	0.364	60.52	8.34	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221117	8.46	8.47	8.31	8.4	-0.83%	0.36%	-33.39%	39937	0.3343	55.39	8.37	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221116	8.55	8.56	8.42	8.47	-0.47%	-0.24%	-32.83%	38466	0.3266	55.07	8.49	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221115	8.37	8.51	8.3	8.51	1.67%	0.83%	-32.51%	36313	0.3066	51.02	8.44	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221114	8.55	8.6	8.34	8.37	-1.99%	-0.95%	-33.62%	41887	0.3538	57.48	8.45	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221111	8.63	8.76	8.54	8.54	0.47%	-0.81%	-32.28%	42580	0.3667	59.34	8.61	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221110	8.62	8.65	8.48	8.5	-1.28%	-0.58%	-32.59%	44375	0.3796	58.71	8.55	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221109	8.64	8.89	8.57	8.61	-1.03%	-1.26%	-31.72%	68116	0.5942	89.5	8.72	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221108	8.62	8.75	8.54	8.7	1.05%	0.69%	-31.01%	78936	0.6822	105.33	8.64	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221107	8.42	8.8	8.4	8.61	2.99%	0%	-31.72%	102859	0.8853	140.94	8.61	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221104	8.21	8.36	8.14	8.36	2.2%	0.72%	-33.7%	50619	0.4202	71.25	8.3	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221103	8.14	8.22	8.05	8.18	-0.12%	0.37%	-35.13%	31530	0.257	44.17	8.15	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221102	8.1	8.27	8.05	8.19	1.11%	0.49%	-35.05%	37091	0.3023	48.87	8.15	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221101	7.86	8.12	7.8	8.1	4.52%	1.38%	-35.77%	45375	0.3627	53.72	7.99	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221031	7.62	7.86	7.62	7.75	1.57%	0%	-38.54%	42392	0.3287	47.72	7.75	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221028	8.16	8.16	7.62	7.63	-7.18%	-1.93%	-39.49%	79714	0.6205	87.41	7.78	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221027	8.25	8.33	8.15	8.22	0.37%	-0.36%	-34.81%	53896	0.4449	65.5	8.25	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221026	8.08	8.26	8	8.19	1.87%	0.49%	-35.05%	34947	0.2849	43.17	8.15	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221025	8.05	8.13	7.88	8.04	-0.62%	0.37%	-36.24%	41661	0.3338	51.28	8.01	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221024	8.21	8.36	8.06	8.09	-2.06%	-1.58%	-35.84%	45615	0.3749	59.83	8.22	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221021	8.33	8.46	8.21	8.26	-0.72%	-0.6%	-34.5%	36215	0.3011	49.21	8.31	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221020	8.49	8.49	8.19	8.32	-2.23%	0.12%	-34.02%	64367	0.5351	88.39	8.31	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221019	8.86	8.89	8.38	8.51	-4.27%	-0.35%	-32.51%	101656	0.8682	152.07	8.54	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221018	8.88	9.01	8.79	8.89	0.23%	-0.11%	-29.5%	41874	0.3727	73.15	8.9	0%	13.06	0%	12.88	0%	12.61	0%	0%
20221017	8.69	8.87	8.63	8.87	1.37%	1.26%	-29.66%	33835	0.2965	61.58	8.76	0%	13.06	0%	12.88	0%	12.61	0%	0%
20220721	8.66	8.79	8.63	8.65	-0.23%	-0.35%	-31.4%	27045	0.2347	20.86	8.68	-32.56%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220720	8.67	8.79	8.63	8.67	-0.23%	0%	-31.25%	26896	0.2332	20.72	8.67	-32.63%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220719	8.72	8.78	8.63	8.69	-0.34%	-0.23%	-31.09%	31116	0.271	24.08	8.71	-32.32%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220718	8.3	8.8	8.3	8.72	4.81%	0.58%	-30.85%	98485	0.8543	75.92	8.67	-32.63%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220715	8.44	8.46	8.3	8.32	-1.54%	-0.83%	-34.02%	25187	0.2112	18.77	8.39	-34.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220714	8.31	8.45	8.23	8.45	2.05%	0.96%	-32.99%	26444	0.2213	19.67	8.37	-34.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220713	8.12	8.28	8.08	8.28	1.85%	0.98%	-34.34%	15920	0.1305	11.6	8.2	-36.29%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220712	8.31	8.34	8.11	8.13	-2.17%	-1.09%	-35.53%	20850	0.1713	15.22	8.22	-36.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220711	8.43	8.5	8.21	8.31	-1.31%	0.24%	-34.1%	21995	0.1823	16.2	8.29	-35.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220708	8.51	8.69	8.4	8.42	-0.82%	-1.17%	-33.23%	29802	0.2539	22.56	8.52	-33.8%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220707	8.33	8.57	8.29	8.49	1.8%	0.12%	-32.67%	27881	0.2365	21.02	8.48	-34.11%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220706	8.41	8.44	8.26	8.34	-1.53%	0%	-33.86%	27481	0.2291	20.36	8.34	-35.2%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220705	8.61	8.74	8.3	8.47	-1.28%	-0.47%	-32.83%	37268	0.317	28.17	8.51	-33.88%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220704	8.65	8.8	8.47	8.58	0.35%	-0.69%	-31.96%	39171	0.3384	30.07	8.64	-32.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220701	8.54	8.62	8.4	8.55	0.12%	0.47%	-32.2%	22193	0.1889	16.79	8.51	-33.88%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220630	8.56	8.74	8.49	8.54	0.35%	-0.93%	-32.28%	31141	0.2684	23.85	8.62	-33.02%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220629	8.67	8.82	8.5	8.51	-1.96%	-2.07%	-32.51%	49729	0.4319	38.38	8.69	-32.48%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220628	8.47	8.72	8.43	8.68	2.48%	0.46%	-31.17%	40537	0.3503	31.13	8.64	-32.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220627	8.46	8.53	8.28	8.47	1.07%	0.59%	-32.83%	33461	0.2816	25.03	8.42	-34.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220624	8.37	8.42	8.32	8.38	0.12%	0.12%	-33.54%	18205	0.1523	13.53	8.37	-34.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220623	8.16	8.39	8.14	8.37	2.7%	1.09%	-33.62%	25226	0.2089	18.56	8.28	-35.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220622	8.19	8.29	8.14	8.15	-0.49%	-0.85%	-35.37%	22487	0.1849	16.43	8.22	-36.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220621	8.34	8.35	8.09	8.19	-1.44%	-0.24%	-35.05%	28103	0.2308	20.51	8.21	-36.21%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220620	8.48	8.51	8.3	8.31	-1.77%	-0.6%	-34.1%	28968	0.2421	21.52	8.36	-35.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220617	8.31	8.48	8.23	8.46	1.56%	0.83%	-32.91%	23852	0.2002	17.79	8.39	-34.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220616	8.39	8.5	8.31	8.33	-0.72%	-0.72%	-33.94%	18436	0.1547	13.75	8.39	-34.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220615	8.41	8.61	8.37	8.39	-1.53%	-0.71%	-33.47%	23809	0.2013	17.89	8.45	-34.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220614	8.5	8.59	8.29	8.52	-0.47%	0.83%	-32.43%	26014	0.2198	19.53	8.45	-34.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220613	8.43	8.65	8.39	8.56	1.42%	0%	-32.12%	32129	0.275	24.44	8.56	-33.49%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220610	8.2	8.54	8.14	8.44	3.3%	0.6%	-33.07%	34658	0.2909	25.85	8.39	-34.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220609	8.38	8.39	8.2	8.27	-1.55%	-0.12%	-34.42%	24643	0.2041	18.14	8.28	-35.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220608	8.38	8.48	7.99	8.4	0.48%	0.84%	-33.39%	32716	0.2724	24.21	8.33	-35.28%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220607	8.5	8.5	8.29	8.36	-1.65%	0.12%	-33.7%	24062	0.201	17.86	8.35	-35.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220606	8.39	8.51	8.31	8.5	1.43%	0.71%	-32.59%	39003	0.3291	29.25	8.44	-34.42%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220602	8.1	8.42	8.04	8.38	3.33%	0.84%	-33.54%	47718	0.3967	35.25	8.31	-35.43%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220601	8.05	8.17	7.98	8.11	0%	0.12%	-35.69%	30574	0.2475	22	8.1	-37.06%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220531	8.08	8.12	7.95	8.11	-0.25%	0.75%	-35.69%	28444	0.2291	20.36	8.05	-37.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220530	8.11	8.25	7.98	8.13	0.49%	0.25%	-35.53%	35417	0.2873	25.53	8.11	-36.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220527	8.21	8.25	8.06	8.09	-1.1%	-0.86%	-35.84%	22349	0.1824	16.21	8.16	-36.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220526	8.04	8.25	8.03	8.18	0.37%	0.49%	-35.13%	20640	0.168	14.93	8.14	-36.75%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220525	8.09	8.21	8.04	8.15	1.12%	0.25%	-35.37%	20466	0.1664	14.79	8.13	-36.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220524	8.44	8.44	8.05	8.06	-4.5%	-2.42%	-36.08%	43179	0.3567	31.7	8.26	-35.82%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220523	8.15	8.46	8.11	8.44	3.56%	1.08%	-33.07%	41850	0.3496	31.07	8.35	-35.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220520	7.96	8.15	7.95	8.15	2.52%	0.87%	-35.37%	34792	0.281	24.97	8.08	-37.22%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220519	7.84	7.95	7.76	7.95	0.38%	1.02%	-36.95%	24840	0.1954	17.37	7.87	-38.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220518	7.99	8.05	7.87	7.92	0.25%	-0.63%	-37.19%	35086	0.2796	24.85	7.97	-38.07%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220517	7.87	8	7.72	7.9	0.64%	0.38%	-37.35%	35936	0.2827	25.12	7.87	-38.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220516	7.88	8.09	7.8	7.85	0%	-0.76%	-37.75%	29413	0.2326	20.67	7.91	-38.54%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220513	7.8	7.93	7.7	7.85	1.68%	0.51%	-37.75%	25320	0.1978	17.58	7.81	-39.32%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220512	7.71	7.84	7.63	7.72	-0.26%	-0.13%	-38.78%	17589	0.136	12.09	7.73	-39.94%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220511	7.76	7.97	7.74	7.74	-0.26%	-1.4%	-38.62%	28253	0.2218	19.71	7.85	-39.01%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220510	7.69	7.77	7.58	7.76	0%	1.04%	-38.46%	23850	0.1832	16.28	7.68	-40.33%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220509	7.58	7.79	7.5	7.76	2.51%	0.39%	-38.46%	16346	0.1264	11.23	7.73	-39.94%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220506	7.59	7.65	7.45	7.57	-1.94%	0.13%	-39.97%	18008	0.1361	12.1	7.56	-41.26%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220505	7.76	7.88	7.59	7.72	-0.52%	-0.13%	-38.78%	28018	0.2165	19.24	7.73	-39.94%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220429	7.29	7.88	7.29	7.76	7.03%	0.91%	-38.46%	41593	0.32	28.44	7.69	-40.25%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220428	7.35	7.4	7.1	7.25	-1.63%	-0.14%	-42.51%	27293	0.1982	17.61	7.26	-43.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220427	6.9	7.38	6.8	7.37	3.22%	4.54%	-41.55%	45446	0.3205	28.48	7.05	-45.22%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220426	7.73	7.73	7.08	7.14	-5.68%	-3.25%	-43.38%	35945	0.2651	23.56	7.38	-42.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220425	8.31	8.31	7.53	7.57	-9.45%	-3.32%	-39.97%	53212	0.4166	37.02	7.83	-39.16%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220422	8.78	8.79	8.31	8.36	-4.24%	-1.3%	-33.7%	50567	0.4284	38.07	8.47	-34.19%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220421	8.97	9.02	8.67	8.73	-3.32%	-1.13%	-30.77%	30708	0.2713	24.11	8.83	-31.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220420	9.09	9.15	8.94	9.03	-1.1%	-0.33%	-28.39%	20822	0.1887	16.77	9.06	-29.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220419	9.1	9.19	9.02	9.13	0.22%	0.33%	-27.6%	21803	0.1985	17.64	9.1	-29.29%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220418	8.75	9.14	8.65	9.11	3.17%	1.79%	-27.76%	39654	0.3551	31.56	8.95	-30.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220415	9.14	9.25	8.8	8.83	-3.71%	-1.56%	-29.98%	41480	0.3719	33.05	8.97	-30.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220414	9.08	9.19	9.01	9.17	1.55%	0.66%	-27.28%	26575	0.2421	21.52	9.11	-29.22%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220413	9.06	9.14	8.97	9.03	-0.66%	-0.44%	-28.39%	25508	0.2314	20.56	9.07	-29.53%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220412	8.87	9.09	8.85	9.09	2.48%	1.11%	-27.91%	26236	0.2358	20.96	8.99	-30.15%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220411	8.94	9.03	8.81	8.87	-1.11%	-0.34%	-29.66%	29996	0.267	23.73	8.9	-30.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220408	9.05	9.06	8.82	8.97	-0.88%	0.45%	-28.87%	29244	0.2611	23.2	8.93	-30.61%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220401	9.14	9.16	9.01	9.08	-0.98%	0.11%	-27.99%	23920	0.217	19.28	9.07	-29.53%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220331	9.09	9.25	9.04	9.17	1.21%	0%	-27.28%	34345	0.3148	27.98	9.17	-28.75%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220330	9.06	9.08	8.96	9.06	0.44%	0.33%	-28.15%	28249	0.255	22.66	9.03	-29.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220329	9.14	9.15	8.96	9.02	-0.99%	-0.44%	-28.47%	31535	0.2857	25.39	9.06	-29.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220328	9.27	9.28	9.03	9.11	-1.73%	-0.33%	-27.76%	25874	0.2366	21.03	9.14	-28.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220325	9.22	9.37	9.19	9.27	0.22%	-0.22%	-26.49%	29158	0.2709	24.07	9.29	-27.82%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220324	9.25	9.45	9.19	9.25	-0.86%	-0.32%	-26.65%	29931	0.2777	24.68	9.28	-27.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220323	9.36	9.47	9.31	9.33	-0.21%	-0.32%	-26.01%	27777	0.2601	23.11	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220322	9.43	9.46	9.29	9.35	-0.53%	-0.21%	-25.85%	22901	0.2146	19.07	9.37	-27.2%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220321	9.54	9.6	9.31	9.4	-0.63%	-0.11%	-25.46%	31073	0.2925	25.99	9.41	-26.88%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220318	9.1	9.53	9.08	9.46	3.96%	1.28%	-24.98%	49877	0.4658	41.4	9.34	-27.43%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220317	9.06	9.3	9.06	9.1	0.78%	-0.76%	-27.84%	40654	0.3728	33.13	9.17	-28.75%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220316	9.07	9.18	8.54	9.03	1.01%	1.8%	-28.39%	74516	0.6613	58.77	8.87	-31.08%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220315	9.51	9.62	8.9	8.94	-6.97%	-3.66%	-29.1%	60033	0.5573	49.53	9.28	-27.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220311	9.67	10.25	9.61	10.02	2.24%	0.7%	-20.54%	68526	0.6821	60.62	9.95	-22.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220310	9.86	9.96	9.7	9.8	0.31%	-0.61%	-22.28%	52800	0.5206	46.27	9.86	-23.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220309	9.98	10	9.3	9.77	-2.1%	0.41%	-22.52%	87291	0.849	75.45	9.73	-24.4%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220308	10.21	10.54	9.64	9.98	-1.09%	-0.8%	-20.86%	116723	1.1743	104.36	10.06	-21.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220307	10.03	10.31	10.03	10.09	0.3%	-0.79%	-19.98%	59288	0.6028	53.57	10.17	-20.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220304	10.23	10.26	10.02	10.06	-2.52%	-0.89%	-20.22%	77708	0.7887	70.09	10.15	-21.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220303	10.45	10.46	10.23	10.32	0.68%	0.1%	-18.16%	88565	0.913	81.14	10.31	-19.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220302	10.17	10.39	10.12	10.25	0.79%	0.1%	-18.72%	76111	0.7796	69.28	10.24	-20.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220301	10.19	10.31	10.11	10.17	-0.97%	-0.1%	-19.35%	95953	0.977	86.83	10.18	-20.9%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220228	10.17	10.45	10.09	10.27	-0.29%	0.1%	-18.56%	114815	1.1776	104.65	10.26	-20.28%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220225	10.2	10.65	10.05	10.3	1.18%	-0.1%	-18.32%	169532	1.7483	155.37	10.31	-19.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220224	11	11.1	9.99	10.18	-2.86%	-3.69%	-19.27%	315342	3.3326	296.17	10.57	-17.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220223	9.54	10.48	9.43	10.48	9.97%	4.38%	-16.89%	143732	1.4428	128.22	10.04	-21.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220222	9.58	9.74	9.45	9.53	-0.21%	-0.42%	-24.43%	30862	0.2954	26.25	9.57	-25.64%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220221	9.51	9.57	9.47	9.55	0.1%	0.32%	-24.27%	19167	0.1824	16.21	9.52	-26.03%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220218	9.41	9.55	9.41	9.54	0.63%	0.42%	-24.35%	21867	0.2078	18.47	9.5	-26.18%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220217	9.46	9.52	9.42	9.48	0.11%	0.11%	-24.82%	23771	0.225	20	9.47	-26.42%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220216	9.34	9.51	9.33	9.47	1.39%	0.21%	-24.9%	20854	0.1971	17.52	9.45	-26.57%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220215	9.41	9.49	9.28	9.34	-0.74%	0%	-25.93%	18654	0.1742	15.48	9.34	-27.43%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220214	9.34	9.58	9.34	9.41	0.75%	-0.63%	-25.38%	25204	0.2386	21.2	9.47	-26.42%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220211	9.46	9.48	9.32	9.34	-1.68%	-0.53%	-25.93%	19967	0.1874	16.65	9.39	-27.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220210	9.56	9.61	9.45	9.5	-0.63%	-0.11%	-24.66%	15393	0.1464	13.01	9.51	-26.11%	13.06	0%	12.88	0%	12.61	0%	0.82%
20220209	9.42	9.64	9.42	9.56	1.27%	0.1%	-24.19%	26160	0.2498	22.2	9.55	-25.8%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211203	9.97	10.02	9.86	9.9	-0.4%	-0.2%	-21.49%	28297	0.2808	24.95	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211202	10	10.08	9.85	9.94	-1%	-0.2%	-21.17%	44825	0.4466	39.69	9.96	-22.61%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211201	9.92	10.04	9.79	10.04	0.7%	1.01%	-20.38%	47457	0.4719	41.94	9.94	-22.77%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211130	9.93	10.12	9.82	9.97	0.81%	0.2%	-20.94%	55797	0.5554	49.36	9.95	-22.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211129	9.87	9.96	9.67	9.89	-1.2%	0.71%	-21.57%	66216	0.6504	57.8	9.82	-23.7%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211126	9.78	10.27	9.75	10.01	1.93%	-0.3%	-20.62%	95637	0.9605	85.36	10.04	-21.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211125	9.82	9.86	9.7	9.82	0.1%	0.31%	-22.13%	45614	0.4466	39.69	9.79	-23.93%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211124	9.59	9.92	9.56	9.81	2.08%	0.2%	-22.2%	61527	0.6024	53.53	9.79	-23.93%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211123	9.63	9.74	9.56	9.61	0%	-0.31%	-23.79%	54239	0.5229	46.47	9.64	-25.1%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211122	9.4	9.72	9.38	9.61	2.13%	0.52%	-23.79%	65639	0.6277	55.78	9.56	-25.72%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211119	9.32	9.45	9.25	9.41	-0.21%	0.32%	-25.38%	48631	0.4562	40.54	9.38	-27.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211118	9.28	9.54	9.2	9.43	1.62%	0.21%	-25.22%	71790	0.6757	60.05	9.41	-26.88%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211117	9.05	9.3	9.05	9.28	2.2%	0.54%	-26.41%	33502	0.3092	27.48	9.23	-28.28%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211116	9.33	9.34	9.06	9.08	-2.68%	-1.3%	-27.99%	43442	0.3996	35.51	9.2	-28.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211115	9.12	9.35	9.1	9.33	1.86%	1.19%	-26.01%	53626	0.4943	43.93	9.22	-28.36%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211112	9.23	9.23	9.08	9.16	0.11%	0.11%	-27.36%	29596	0.2707	24.06	9.15	-28.9%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211111	9.06	9.24	8.94	9.15	1.44%	0.11%	-27.44%	41054	0.3752	33.34	9.14	-28.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211110	9.03	9.04	8.85	9.02	-0.33%	1.12%	-28.47%	38811	0.3463	30.78	8.92	-30.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211109	9.11	9.11	8.97	9.05	-0.22%	0.33%	-28.23%	28117	0.2537	22.55	9.02	-29.91%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211108	9	9.09	8.92	9.07	1.11%	0.44%	-28.07%	29306	0.2645	23.51	9.03	-29.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211105	9.13	9.14	8.96	8.97	-1.75%	-0.55%	-28.87%	32393	0.2923	25.98	9.02	-29.91%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211104	9.2	9.2	9.08	9.13	-0.22%	0%	-27.6%	26447	0.2415	21.46	9.13	-29.06%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211103	8.97	9.16	8.92	9.15	2.01%	0.99%	-27.44%	31816	0.2883	25.62	9.06	-29.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211102	9.31	9.37	8.9	8.97	-3.55%	-1.1%	-28.87%	44666	0.4053	36.02	9.07	-29.53%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211101	9.17	9.35	9.08	9.3	1.86%	0.32%	-26.25%	28921	0.268	23.82	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211029	9.02	9.17	8.99	9.13	1.33%	0.33%	-27.6%	28427	0.2586	22.98	9.1	-29.29%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211028	9.08	9.2	8.9	9.01	-1.64%	0%	-28.55%	35889	0.3234	28.74	9.01	-29.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211027	9.34	9.34	9.02	9.16	-1.93%	0.11%	-27.36%	30349	0.2777	24.68	9.15	-28.9%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211026	9.49	9.54	9.29	9.34	-1.27%	-0.53%	-25.93%	32022	0.3007	26.72	9.39	-27.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211025	9.46	9.51	9.28	9.46	0%	0.85%	-24.98%	27442	0.2575	22.88	9.38	-27.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211022	9.6	9.71	9.46	9.46	-2.07%	-1.15%	-24.98%	30920	0.296	26.31	9.57	-25.64%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211021	9.69	9.82	9.61	9.66	-0.31%	-0.62%	-23.39%	28170	0.2737	24.32	9.72	-24.48%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211020	9.82	9.83	9.65	9.69	-0.82%	-0.31%	-23.16%	24047	0.2338	20.78	9.72	-24.48%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211019	9.72	9.88	9.7	9.77	-0.2%	-0.31%	-22.52%	31940	0.313	27.82	9.8	-23.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211018	9.62	9.84	9.52	9.79	2.41%	0.51%	-22.36%	41822	0.4072	36.19	9.74	-24.32%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211015	9.66	9.75	9.56	9.56	-1.04%	-0.83%	-24.19%	35089	0.3381	30.05	9.64	-25.1%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211014	9.38	9.75	9.32	9.66	2.99%	0.73%	-23.39%	50768	0.4868	43.26	9.59	-25.49%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211013	9.36	9.47	9.2	9.38	0.86%	0.64%	-25.61%	29444	0.2744	24.39	9.32	-27.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211012	9.7	9.93	9.13	9.3	-2.11%	-0.85%	-26.25%	60967	0.5718	50.82	9.38	-27.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211011	9.56	9.63	9.31	9.5	-0.63%	0.11%	-24.66%	31473	0.2987	26.55	9.49	-26.26%	13.06	0%	12.88	0%	12.61	0%	0.82%
20211008	9.51	9.72	9.44	9.56	1.49%	0.21%	-24.19%	40189	0.3834	34.07	9.54	-25.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210930	9.08	9.43	9.07	9.42	4.55%	1.18%	-25.3%	45089	0.4197	37.3	9.31	-27.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210929	9.33	9.45	9	9.01	-4.05%	-1.96%	-28.55%	57652	0.5297	47.07	9.19	-28.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210928	9.35	9.45	9.12	9.39	0.97%	0.86%	-25.54%	55334	0.5151	45.78	9.31	-27.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210927	10	10.1	9.23	9.3	-6.91%	-1.9%	-26.25%	88435	0.8383	74.5	9.48	-26.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210924	10.63	10.82	9.96	9.99	-5.75%	-3.1%	-20.78%	87039	0.8974	79.75	10.31	-19.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210923	11.08	11.3	10.5	10.6	-4.59%	-1.4%	-15.94%	95496	1.0263	91.21	10.75	-16.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210922	11.19	11.36	10.15	11.11	-1.07%	0.91%	-11.9%	67849	0.7469	66.38	11.01	-14.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210917	11.6	11.78	10.94	11.23	-2.43%	-0.71%	-10.94%	98479	1.1135	98.96	11.31	-12.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210916	11.9	12.39	11.51	11.51	-3.2%	-4%	-8.72%	122229	1.4658	130.26	11.99	-6.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210915	11.44	12.16	11.28	11.89	3.3%	0.68%	-5.71%	127987	1.5109	134.27	11.81	-8.24%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210914	12.22	12.23	11.42	11.51	-6.12%	-1.88%	-8.72%	145502	1.707	151.7	11.73	-8.86%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210913	11.98	12.42	11.8	12.26	3.2%	0.82%	-2.78%	141357	1.7183	152.7	12.16	-5.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210910	12.21	12.5	11.82	11.88	-2.22%	-1.82%	-5.79%	100718	1.2186	108.3	12.1	-5.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210909	12.05	12.27	11.77	12.15	0.41%	1.25%	-3.65%	86643	1.0401	92.43	12	-6.76%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210908	11.91	12.13	11.72	12.1	2.54%	1.17%	-4.04%	91251	1.0917	97.02	11.96	-7.07%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210907	11.85	11.97	11.53	11.8	0.51%	0.25%	-6.42%	69584	0.819	72.78	11.77	-8.55%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210906	11.91	12.07	11.29	11.74	-0.59%	1.12%	-6.9%	86131	0.9998	88.85	11.61	-9.79%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210729	10.27	10.76	10.22	10.6	4.23%	0.38%	-15.94%	97239	1.0269	91.26	10.56	-17.95%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210728	10	10.59	9.95	10.17	-0.39%	-0.68%	-19.35%	141597	1.4501	128.87	10.24	-20.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210727	10.82	11.02	10.13	10.21	-5.38%	-4.13%	-19.03%	112137	1.1944	106.15	10.65	-17.25%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210726	10.85	11.09	10.53	10.79	0%	-0.28%	-14.43%	91936	0.9949	88.42	10.82	-15.93%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210723	10.61	11.13	10.59	10.79	0.94%	-0.92%	-14.43%	113309	1.2335	109.62	10.89	-15.38%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210722	10.66	10.76	10.46	10.69	0.85%	0.28%	-15.23%	80607	0.8591	76.35	10.66	-17.17%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210721	10.51	10.78	10.44	10.6	0.09%	-0.28%	-15.94%	100899	1.0728	95.34	10.63	-17.4%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210720	10.3	10.86	10.21	10.59	2.02%	-0.19%	-16.02%	103742	1.1004	97.79	10.61	-17.56%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210719	10.1	10.63	10.02	10.38	2.37%	-0.19%	-17.68%	101663	1.0571	93.94	10.4	-19.19%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210716	10.18	10.44	10.01	10.14	-1.07%	-0.88%	-19.59%	90977	0.9308	82.72	10.23	-20.51%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210715	9.85	10.3	9.66	10.25	3.02%	1.99%	-18.72%	114079	1.146	101.84	10.05	-21.91%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210714	9.89	10.42	9.76	9.95	-0.5%	-1.09%	-21.09%	103627	1.0424	92.64	10.06	-21.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210713	10.03	10.38	9.9	10	-1.86%	-0.3%	-20.7%	76966	0.7717	68.58	10.03	-22.07%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210712	9.97	10.83	9.91	10.19	3.14%	-1.55%	-19.19%	163439	1.691	150.28	10.35	-19.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210709	9.36	9.98	9.34	9.88	4.99%	1.33%	-21.65%	118956	1.1594	103.03	9.75	-24.24%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210708	9.46	9.65	9.35	9.41	-0.53%	-0.74%	-25.38%	53690	0.5091	45.24	9.48	-26.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210707	9.24	9.53	9.17	9.46	1.94%	0.42%	-24.98%	66183	0.6233	55.39	9.42	-26.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210706	9.28	9.41	9.17	9.28	0.32%	0%	-26.41%	40450	0.3755	33.37	9.28	-27.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210705	9.12	9.28	9	9.25	2.44%	0.54%	-26.65%	42456	0.3904	34.69	9.2	-28.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210702	8.91	9.21	8.88	9.03	1.46%	-0.66%	-28.39%	36409	0.3311	29.42	9.09	-29.37%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210701	9.07	9.15	8.9	8.9	-2.52%	-1.33%	-29.42%	22553	0.2034	18.08	9.02	-29.91%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210630	8.91	9.24	8.9	9.13	2.24%	-0.22%	-27.6%	34023	0.3112	27.66	9.15	-28.9%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210629	8.96	9.05	8.92	8.93	-0.11%	-0.56%	-29.18%	14456	0.1298	11.54	8.98	-30.23%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210628	8.98	8.99	8.91	8.94	-0.22%	0%	-29.1%	11353	0.1015	9.02	8.94	-30.54%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210625	9.06	9.07	8.9	8.96	-0.78%	-0.22%	-28.95%	17702	0.159	14.13	8.98	-30.23%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210624	9	9.09	8.97	9.03	0.78%	0%	-28.39%	19886	0.1796	15.96	9.03	-29.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210623	9	9.05	8.9	8.96	-0.78%	0%	-28.95%	15119	0.1355	12.04	8.96	-30.38%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210622	8.87	9.09	8.87	9.03	1.46%	0.22%	-28.39%	22041	0.1985	17.64	9.01	-29.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210621	8.7	8.93	8.65	8.9	1.83%	0.56%	-29.42%	24928	0.2207	19.61	8.85	-31.24%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210618	8.97	8.98	8.53	8.74	-2.78%	0.81%	-30.69%	54619	0.4735	42.08	8.67	-32.63%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210617	8.94	9.06	8.9	8.99	0.56%	0.11%	-28.71%	12081	0.1085	9.64	8.98	-30.23%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210616	9.03	9.12	8.92	8.94	-1.43%	-0.78%	-29.1%	22564	0.2034	18.08	9.01	-29.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210615	9.21	9.27	9.06	9.07	-1.95%	-0.55%	-28.07%	24727	0.2254	20.03	9.12	-29.14%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210611	9.28	9.33	9.21	9.25	-0.64%	0%	-26.65%	20841	0.1927	17.13	9.25	-28.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210610	9.27	9.33	9.26	9.31	0.32%	0.22%	-26.17%	23976	0.2227	19.79	9.29	-27.82%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210609	9.2	9.32	9.18	9.28	1.2%	0.11%	-26.41%	23853	0.221	19.64	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210608	9.3	9.34	9.16	9.17	-1.4%	-0.43%	-27.28%	33403	0.3075	27.33	9.21	-28.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210607	9.31	9.37	9.27	9.3	0.22%	0%	-26.25%	18949	0.1763	15.67	9.3	-27.74%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210604	9.32	9.38	9.24	9.28	-0.85%	-0.22%	-26.41%	28051	0.2609	23.19	9.3	-27.74%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210603	9.32	9.46	9.26	9.36	1.08%	-0.32%	-25.77%	40300	0.3783	33.62	9.39	-27.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210602	9.39	9.43	9.26	9.26	-1.38%	-0.96%	-26.57%	34986	0.3272	29.08	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210601	9.36	9.46	9.25	9.39	0.32%	0.43%	-25.54%	35315	0.3301	29.34	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210531	9.27	9.42	9.25	9.36	0.97%	0%	-25.77%	36237	0.3393	30.15	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210528	9.3	9.42	9.26	9.27	0.11%	-0.96%	-26.49%	40703	0.3808	33.84	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210527	9.32	9.33	9.23	9.26	-0.64%	-0.11%	-26.57%	29135	0.2702	24.01	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210526	9.21	9.36	9.17	9.32	1.3%	0.54%	-26.09%	45915	0.4257	37.83	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210525	9.28	9.28	9.07	9.2	-0.33%	0.44%	-27.04%	45010	0.4124	36.65	9.16	-28.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210524	9.2	9.35	9.2	9.23	-0.86%	-0.11%	-26.8%	37803	0.3493	31.04	9.24	-28.21%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210521	9.25	9.41	9.18	9.31	0.32%	-0.11%	-26.17%	47385	0.4414	39.23	9.32	-27.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210520	9.38	9.4	9.18	9.28	-3.53%	0.22%	-26.41%	81604	0.7553	67.12	9.26	-28.05%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210519	10.26	10.3	9.49	9.62	-8.12%	-1.94%	-23.71%	187289	1.8382	163.36	9.81	-23.78%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210518	10.55	10.56	10.23	10.47	0.48%	0.77%	-16.97%	88714	0.9213	81.88	10.39	-19.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210517	10.32	10.54	10.14	10.42	0%	0.68%	-17.37%	86333	0.8932	79.38	10.35	-19.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210514	10.63	10.69	10.24	10.42	-1.7%	0.1%	-17.37%	119587	1.2444	110.59	10.41	-19.11%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210513	11	11.11	10.56	10.6	-5.44%	-1.76%	-15.94%	243095	2.6235	233.15	10.79	-16.16%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210512	10.25	11.21	10.2	11.21	10.01%	0.72%	-11.1%	156038	1.7361	154.29	11.13	-13.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210511	10.38	10.5	10	10.19	-4.5%	-0.39%	-19.19%	76585	0.7832	69.6	10.23	-20.51%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210510	10.24	10.75	10.24	10.67	3.89%	1.52%	-15.38%	99339	1.0443	92.81	10.51	-18.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210507	10.31	10.64	10.26	10.27	0.1%	-1.53%	-18.56%	84309	0.8796	78.17	10.43	-18.96%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210506	9.97	10.38	9.97	10.26	3.43%	0.69%	-18.64%	56411	0.5751	51.11	10.19	-20.82%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210430	9.96	10.06	9.81	9.92	0.3%	0%	-21.33%	27856	0.2763	24.55	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210429	10	10.1	9.77	9.89	-1.49%	-0.3%	-21.57%	31872	0.3163	28.11	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210428	10.06	10.12	9.81	10.04	-1.08%	0.6%	-20.38%	31358	0.313	27.82	9.98	-22.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210427	9.82	10.8	9.82	10.15	2.53%	-0.39%	-19.51%	54506	0.5554	49.36	10.19	-20.82%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210426	9.96	10.13	9.89	9.9	-0.2%	-1%	-21.49%	21587	0.2159	19.19	10	-22.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210423	9.96	10.04	9.77	9.92	-0.6%	0%	-21.33%	27426	0.272	24.17	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210422	9.93	10.08	9.91	9.98	0.5%	-0.2%	-20.86%	27218	0.2723	24.2	10	-22.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210421	10	10.09	9.87	9.93	-0.6%	-0.2%	-21.25%	35860	0.3569	31.72	9.95	-22.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210416	9.44	9.59	9.37	9.5	0.96%	0.11%	-24.66%	30222	0.2868	25.49	9.49	-26.26%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210415	9.3	9.48	9.2	9.41	0.97%	0.86%	-25.38%	26838	0.2503	22.24	9.33	-27.51%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210414	9.13	9.35	9.06	9.32	0.87%	1.19%	-26.09%	33020	0.3042	27.03	9.21	-28.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210413	9.57	9.92	9.21	9.24	-3.45%	-2.33%	-26.72%	50737	0.4799	42.65	9.46	-26.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210412	10	10.04	9.55	9.57	-4.68%	-1.75%	-24.11%	43331	0.4221	37.51	9.74	-24.32%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210409	10.06	10.23	9.9	10.04	-1.38%	-0.3%	-20.38%	63842	0.6431	57.15	10.07	-21.76%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210408	9.96	10.3	9.87	10.18	1.9%	0.89%	-19.27%	89607	0.904	80.34	10.09	-21.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210407	9.44	10.25	9.35	9.99	5.94%	1.42%	-20.78%	87748	0.8646	76.84	9.85	-23.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210406	9.39	9.49	9.31	9.43	0.86%	0.32%	-25.22%	20493	0.1927	17.13	9.4	-26.96%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210402	9.58	9.58	9.32	9.35	-2.4%	-0.43%	-25.85%	25069	0.2354	20.92	9.39	-27.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210401	9.68	9.74	9.43	9.58	-1.74%	0.31%	-24.03%	28074	0.2681	23.83	9.55	-25.8%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210330	9.68	9.94	9.5	9.82	0.72%	0.92%	-22.13%	45553	0.4433	39.4	9.73	-24.4%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210329	9.77	9.94	9.52	9.75	-0.81%	0.52%	-22.68%	44748	0.4339	38.56	9.7	-24.63%	13.06	0%	12.88	0%	12.61	0%	0.82%
20210326	9.68	10.2	9.61	9.83	1.03%	-0.1%	-22.05%	48295	0.4754	42.25	9.84	-23.54%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201215	11.27	11.38	10.83	11.03	-2.39%	0.18%	-12.53%	75118	0.8273	73.52	11.01	-14.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201214	10.81	11.38	10.5	11.3	3.48%	1.8%	-10.39%	118553	1.3165	117	11.1	-13.75%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201211	11.4	11.41	10.74	10.92	-4.21%	-1.18%	-13.4%	108227	1.1954	106.23	11.05	-14.14%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201210	10.86	11.46	10.71	11.4	3.64%	2.52%	-9.6%	129360	1.4381	127.8	11.12	-13.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201209	11.1	11.41	10.95	11	-0.99%	-1.52%	-12.77%	66829	0.7465	66.34	11.17	-13.21%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201208	11.32	11.34	10.95	11.11	-1.68%	0.18%	-11.9%	61907	0.6864	61	11.09	-13.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201207	11.22	11.51	11.14	11.3	0.09%	-0.09%	-10.39%	107679	1.2176	108.21	11.31	-12.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201204	10.76	11.4	10.68	11.29	4.83%	1.35%	-10.47%	129520	1.4431	128.25	11.14	-13.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201203	10.99	11.08	10.72	10.77	-2.45%	-0.74%	-14.59%	65566	0.7114	63.22	10.85	-15.7%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201202	10.67	11.41	10.62	11.04	3.47%	0.18%	-12.45%	131403	1.4486	128.74	11.02	-14.37%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201201	10.62	10.73	10.47	10.67	-0.28%	0.66%	-15.38%	53433	0.5665	50.34	10.6	-17.64%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201130	10.61	11.13	10.51	10.7	1.13%	-1.38%	-15.15%	93940	1.0194	90.59	10.85	-15.7%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201127	10.7	10.86	10.3	10.58	-1.58%	0.47%	-16.1%	55339	0.5828	51.79	10.53	-18.18%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201126	10.85	11.02	10.6	10.75	-1.38%	0%	-14.75%	61011	0.6558	58.28	10.75	-16.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201125	11.33	11.33	10.86	10.9	-4.05%	-1.54%	-13.56%	96278	1.066	94.73	11.07	-13.99%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201124	11.15	11.4	11.01	11.36	1.07%	1.43%	-9.91%	97594	1.0935	97.18	11.2	-12.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201123	10.9	11.51	10.7	11.24	2.46%	0.09%	-10.86%	137802	1.5473	137.51	11.23	-12.74%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201120	10.6	11	10.46	10.97	2.81%	1.57%	-13.01%	86645	0.9357	83.15	10.8	-16.08%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201119	10.88	11.05	10.52	10.67	-2.38%	-0.28%	-15.38%	66988	0.7168	63.7	10.7	-16.86%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201118	10.73	11.18	10.73	10.93	1.58%	-0.36%	-13.32%	94223	1.0339	91.88	10.97	-14.76%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201117	10.73	10.99	10.59	10.76	-0.83%	-0.37%	-14.67%	80707	0.8716	77.46	10.8	-16.08%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201116	10.43	11.26	10.37	10.85	3.73%	0.18%	-13.96%	116527	1.2619	112.14	10.83	-15.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201113	10.3	10.55	10.17	10.46	2.45%	0.58%	-17.05%	51718	0.5379	47.8	10.4	-19.19%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201112	10.24	10.44	10.13	10.21	-0.68%	-0.68%	-19.03%	34020	0.3497	31.08	10.28	-20.12%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201111	10.13	10.45	10.12	10.28	1.68%	-0.29%	-18.48%	51169	0.5275	46.88	10.31	-19.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201110	10.23	10.42	10.07	10.11	-1.65%	-1.08%	-19.83%	38300	0.3916	34.8	10.22	-20.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201109	9.98	10.32	9.97	10.28	3.11%	1.28%	-18.48%	52244	0.5305	47.15	10.15	-21.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201106	10.04	10.16	9.92	9.97	-0.5%	-0.5%	-20.94%	32994	0.3305	29.37	10.02	-22.14%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201105	10.03	10.06	9.91	10.02	0.1%	0.4%	-20.54%	23977	0.2393	21.27	9.98	-22.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201104	9.95	10.1	9.9	10.01	0.1%	0.3%	-20.62%	22046	0.2201	19.56	9.98	-22.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201103	9.7	10.14	9.7	10	2.56%	0.1%	-20.7%	32508	0.3246	28.85	9.99	-22.38%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201102	9.57	9.75	9.5	9.75	1.35%	1.25%	-22.68%	16656	0.1604	14.25	9.63	-25.17%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201030	9.85	9.96	9.55	9.62	-3.41%	-1.64%	-23.71%	22646	0.2214	19.68	9.78	-24.01%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201029	9.53	10.05	9.53	9.96	2.89%	0.81%	-21.02%	37707	0.3727	33.12	9.88	-23.23%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201028	9.64	9.81	9.55	9.68	-0.41%	0.1%	-23.24%	16142	0.1561	13.87	9.67	-24.86%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201027	9.67	9.74	9.6	9.72	0.31%	0.41%	-22.92%	10985	0.1063	9.45	9.68	-24.79%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201026	9.6	9.72	9.5	9.69	0.62%	0.83%	-23.16%	11607	0.1116	9.92	9.61	-25.33%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201023	9.67	9.87	9.62	9.63	-1.43%	-0.82%	-23.63%	14292	0.1388	12.34	9.71	-24.55%	13.06	0%	12.88	0%	12.61	0%	0.82%
20201022	9.91	9.91	9.61	9.77	-0.71%	0.41%	-22.52%	15854	0.1543	13.71	9.73	-24.4%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200909	10.4	10.52	10.23	10.26	-2.01%	-1.16%	-18.64%	24194	0.2512	22.32	10.38	-19.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200908	10.25	10.51	10.22	10.47	1.75%	0.77%	-16.97%	21408	0.2225	19.77	10.39	-19.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200907	10.37	10.52	10.18	10.29	-1.25%	-1.06%	-18.4%	20270	0.2108	18.73	10.4	-19.19%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200904	10.15	10.43	9.96	10.42	1.76%	1.66%	-17.37%	27043	0.2771	24.63	10.25	-20.36%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200903	10.38	10.45	10.17	10.24	-1.54%	-0.58%	-18.79%	25025	0.2577	22.9	10.3	-19.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200902	10.49	10.49	10.31	10.4	-0.95%	0.19%	-17.53%	19052	0.1978	17.58	10.38	-19.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200901	10.48	10.58	10.4	10.5	0.57%	0.38%	-16.73%	16627	0.1739	15.45	10.46	-18.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200831	10.47	10.63	10.43	10.44	0.1%	-0.76%	-17.21%	28086	0.2956	26.27	10.52	-18.26%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200828	10.38	10.43	10.17	10.43	0.29%	1.16%	-17.29%	26700	0.2752	24.46	10.31	-19.89%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200827	10.28	10.46	10.22	10.4	0.48%	0.39%	-17.53%	24651	0.2554	22.7	10.36	-19.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200826	10.52	10.52	10.21	10.35	-1.52%	-0.1%	-17.92%	31990	0.3314	29.45	10.36	-19.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200825	10.6	10.74	10.5	10.51	-1.31%	-0.85%	-16.65%	31871	0.3379	30.03	10.6	-17.64%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200824	10.7	10.74	10.53	10.65	-0.84%	0.38%	-15.54%	25826	0.2741	24.36	10.61	-17.56%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200821	10.76	10.79	10.62	10.74	0.66%	0.37%	-14.83%	24571	0.2629	23.36	10.7	-16.86%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200820	10.72	10.8	10.58	10.67	-1.2%	0.09%	-15.38%	28292	0.3016	26.8	10.66	-17.17%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200819	10.97	11.11	10.78	10.8	-1.73%	-1.64%	-14.35%	42841	0.4702	41.79	10.98	-14.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200818	10.98	11.07	10.92	10.99	-0.27%	0.09%	-12.85%	39130	0.4296	38.18	10.98	-14.69%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200817	10.79	11.03	10.71	11.02	1.94%	1.29%	-12.61%	47043	0.5118	45.48	10.88	-15.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200814	10.87	10.88	10.59	10.81	0%	0.65%	-14.27%	28509	0.3062	27.21	10.74	-16.55%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200813	10.81	10.9	10.67	10.81	0.65%	0.09%	-14.27%	32837	0.3548	31.53	10.8	-16.08%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200812	11	11	10.52	10.74	-2.36%	0.56%	-14.83%	64435	0.6884	61.18	10.68	-17.02%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200811	11.6	11.65	10.97	11	-5.01%	-3.25%	-12.77%	75261	0.8559	76.06	11.37	-11.66%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200810	11.76	11.84	11.46	11.58	-2.69%	-0.17%	-8.17%	61834	0.7172	63.74	11.6	-9.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200807	12.36	12.37	11.72	11.9	-3.8%	-0.75%	-5.63%	112107	1.3444	119.48	11.99	-6.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200806	12.03	12.6	11.94	12.37	2.06%	1.06%	-1.9%	126833	1.5522	137.94	12.24	-4.9%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200805	11.77	12.34	11.67	12.12	1.68%	1.08%	-3.89%	107266	1.2866	114.34	11.99	-6.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200804	11.79	12.06	11.57	11.92	0.85%	1.1%	-5.47%	86625	1.0212	90.75	11.79	-8.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200803	11.48	11.9	11.3	11.82	3.96%	0.94%	-6.26%	87243	1.022	90.82	11.71	-9.01%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200731	11.3	11.45	11.18	11.37	0.35%	0.35%	-9.83%	55254	0.626	55.63	11.33	-11.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200730	11.6	11.68	11.25	11.33	-2.24%	-0.96%	-10.15%	69129	0.791	70.3	11.44	-11.11%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200729	11.52	11.67	11.3	11.59	-0.17%	0.96%	-8.09%	85200	0.9785	86.96	11.48	-10.8%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200728	11.42	11.97	11.11	11.61	4.78%	-0.26%	-7.93%	150511	1.7516	155.66	11.64	-9.56%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200727	10.94	11.23	10.62	11.08	1.93%	0.54%	-12.13%	73625	0.8112	72.09	11.02	-14.37%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200724	11.21	11.39	10.73	10.87	-3.63%	-2.16%	-13.8%	103880	1.1543	102.58	11.11	-13.68%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200723	11.35	11.7	11.13	11.28	-1.05%	-0.7%	-10.55%	132447	1.504	133.66	11.36	-11.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200722	10.89	11.78	10.89	11.4	5.85%	1.15%	-9.6%	164242	1.8508	164.48	11.27	-12.43%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200721	11.09	11.2	10.71	10.77	-3.67%	-1.01%	-14.59%	80364	0.8741	77.68	10.88	-15.46%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200720	10.79	11.32	10.58	11.18	4.19%	1.54%	-11.34%	97843	1.0772	95.73	11.01	-14.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200717	10.3	10.84	10.16	10.73	1.71%	1.9%	-14.91%	84852	0.8938	79.43	10.53	-18.18%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200716	10.96	11.35	10.48	10.55	-0.47%	-4%	-16.34%	134857	1.4817	131.68	10.99	-14.61%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200715	11.1	11.16	10.51	10.6	-3.55%	-1.49%	-15.94%	67440	0.7257	64.49	10.76	-16.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200714	11.15	11.3	10.88	10.99	-1.43%	-0.54%	-12.85%	78675	0.8694	77.26	11.05	-14.14%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200713	10.89	11.33	10.86	11.15	3.15%	0.27%	-11.58%	89753	0.9983	88.72	11.12	-13.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200710	11.04	11.38	10.76	10.81	-2.61%	-1.82%	-14.27%	80461	0.8861	78.75	11.01	-14.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200709	10.82	11.18	10.82	11.1	1.65%	0.82%	-11.97%	100820	1.1104	98.68	11.01	-14.45%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200708	10.33	11.39	10.3	10.92	5.41%	0.65%	-13.4%	126487	1.372	121.93	10.85	-15.7%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200707	10.56	10.73	10.3	10.36	-1.52%	-1.43%	-17.84%	97373	1.0235	90.96	10.51	-18.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200706	10.12	10.53	10.01	10.52	4.68%	1.84%	-16.57%	106188	1.097	97.49	10.33	-19.74%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200703	9.88	10.18	9.81	10.05	2.34%	0.5%	-20.3%	68021	0.6805	60.48	10	-22.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200702	9.53	9.97	9.46	9.82	3.15%	1.34%	-22.13%	58890	0.5707	50.72	9.69	-24.71%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200701	9.38	9.54	9.34	9.52	2.04%	0.42%	-24.5%	31195	0.2956	26.27	9.48	-26.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200630	9.26	9.38	9.25	9.33	1.19%	0.11%	-26.01%	15160	0.1413	12.56	9.32	-27.58%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200629	9.26	9.33	9.19	9.22	-0.43%	-0.32%	-26.88%	14708	0.136	12.09	9.25	-28.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200624	9.28	9.32	9.21	9.26	-0.32%	0.11%	-26.57%	14579	0.1349	11.99	9.25	-28.13%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200623	9.44	9.46	9.27	9.29	-1.06%	-0.75%	-26.33%	22087	0.2067	18.37	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200622	9.5	9.54	9.37	9.39	-1.16%	-0.53%	-25.54%	23227	0.2193	19.49	9.44	-26.65%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200619	9.55	9.62	9.47	9.5	-0.84%	-0.31%	-24.66%	18938	0.1804	16.03	9.53	-25.95%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200618	9.53	9.73	9.44	9.63	1.05%	0.31%	-23.63%	24193	0.2322	20.64	9.6	-25.41%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200617	9.51	9.59	9.45	9.53	-0.1%	0.21%	-24.43%	17937	0.1706	15.16	9.51	-26.11%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200616	9.35	9.57	9.33	9.54	2.69%	0.85%	-24.35%	26605	0.2518	22.38	9.46	-26.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200615	9.4	9.46	9.28	9.29	-1.17%	-0.64%	-26.33%	27565	0.2578	22.91	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200612	9.3	9.44	9.25	9.4	-0.84%	0.53%	-25.46%	26126	0.2444	21.72	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200611	9.58	9.68	9.41	9.48	-1.04%	-0.73%	-24.82%	36809	0.3515	31.24	9.55	-25.8%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200610	9.81	9.84	9.52	9.58	-2.94%	-0.52%	-24.03%	48717	0.469	41.68	9.63	-25.17%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200609	9.94	10.04	9.83	9.87	-0.7%	-0.5%	-21.73%	28495	0.2826	25.11	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200608	9.83	9.99	9.83	9.94	1.12%	0.2%	-21.17%	27379	0.2717	24.15	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200605	9.92	9.95	9.76	9.83	-1.01%	0.1%	-22.05%	28104	0.2761	24.54	9.82	-23.7%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200604	9.91	10.01	9.83	9.93	0.2%	0%	-21.25%	30182	0.2996	26.63	9.93	-22.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200603	10.14	10.18	9.86	9.91	-2.27%	-0.5%	-21.41%	65037	0.648	57.59	9.96	-22.61%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200602	10.23	10.38	10.12	10.14	-0.88%	-0.69%	-19.59%	53845	0.5499	48.87	10.21	-20.67%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200601	10.05	10.23	9.95	10.23	0.49%	0.99%	-18.87%	70446	0.7135	63.41	10.13	-21.29%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200529	10.04	10.33	9.97	10.18	-0.2%	0.39%	-19.27%	73037	0.7408	65.83	10.14	-21.21%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200528	10.2	10.48	10.08	10.2	-1.16%	-0.58%	-19.11%	101349	1.04	92.42	10.26	-20.28%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200527	9.86	10.48	9.69	10.32	4.24%	1.88%	-18.16%	132527	1.3427	119.32	10.13	-21.29%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200526	9.7	9.97	9.58	9.9	0.71%	1.33%	-21.49%	70895	0.6927	61.56	9.77	-24.09%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200525	9.88	10.21	9.69	9.83	-0.81%	-0.91%	-22.05%	78535	0.7793	69.26	9.92	-22.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200522	9.52	10.33	9.5	9.91	3.23%	0.1%	-21.41%	98785	0.978	86.91	9.9	-23.08%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200521	9.43	9.86	9.43	9.6	1.05%	-1.03%	-23.87%	64960	0.6299	55.98	9.7	-24.63%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200520	9.36	9.51	9.35	9.5	1.28%	0.74%	-24.66%	28039	0.2643	23.49	9.43	-26.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200519	9.35	9.48	9.33	9.38	-0.64%	-0.11%	-25.61%	25356	0.2382	21.17	9.39	-27.04%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200518	9.19	9.8	9.1	9.44	3.62%	0.11%	-25.14%	48216	0.4545	40.39	9.43	-26.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200515	9.2	9.25	9.1	9.11	-0.65%	-0.55%	-27.76%	18403	0.1686	14.98	9.16	-28.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200514	9.28	9.36	9.17	9.17	-1.08%	-0.97%	-27.28%	17860	0.1654	14.7	9.26	-28.05%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200513	9.18	9.33	9.16	9.27	0%	0%	-26.49%	14834	0.1375	12.22	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200512	9.35	9.45	9.17	9.27	-1.28%	0%	-26.49%	20302	0.1881	16.72	9.27	-27.97%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200511	9.46	9.63	9.31	9.39	-0.84%	-0.32%	-25.54%	24294	0.2288	20.33	9.42	-26.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200508	9.33	9.5	9.32	9.47	2.16%	0.42%	-24.9%	23967	0.2259	20.08	9.43	-26.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200507	9.4	9.55	9.25	9.27	-1.59%	-0.96%	-26.49%	24200	0.2264	20.12	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200506	9.04	9.45	9.01	9.42	3.52%	0.96%	-25.3%	32717	0.3051	27.11	9.33	-27.51%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200430	8.89	9.18	8.89	9.1	2.82%	0.44%	-27.84%	23088	0.2092	18.59	9.06	-29.6%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200429	8.81	9.01	8.74	8.85	0.45%	-0.45%	-29.82%	16355	0.1454	12.92	8.89	-30.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200428	9.08	9.13	8.64	8.81	-3.19%	-1.01%	-30.13%	29278	0.2605	23.15	8.9	-30.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200427	9.22	9.26	9.09	9.1	-1.62%	-0.76%	-27.84%	17965	0.1648	14.65	9.17	-28.75%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200424	9.47	9.56	9.23	9.25	-2.53%	-1.07%	-26.65%	22588	0.2112	18.77	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200423	9.5	9.6	9.31	9.49	0.21%	0.11%	-24.74%	21083	0.1999	17.76	9.48	-26.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200422	9.33	9.55	9.2	9.47	1.39%	0.42%	-24.9%	18543	0.1748	15.53	9.43	-26.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200421	9.52	9.54	9.26	9.34	-1.79%	-0.11%	-25.93%	23596	0.2206	19.6	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200420	9.47	9.53	9.42	9.51	-0.11%	0.32%	-24.58%	16472	0.1562	13.88	9.48	-26.34%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200417	9.56	9.66	9.51	9.52	-0.31%	-0.83%	-24.5%	19867	0.1907	16.95	9.6	-25.41%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200416	9.63	9.63	9.45	9.55	-0.62%	0.1%	-24.27%	22267	0.2124	18.88	9.54	-25.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200415	9.77	9.9	9.6	9.61	-1.64%	-1.13%	-23.79%	32689	0.3177	28.23	9.72	-24.48%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200414	9.67	9.8	9.62	9.77	1.88%	0.51%	-22.52%	20701	0.2013	17.89	9.72	-24.48%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200413	9.78	9.78	9.55	9.59	-1.54%	-0.42%	-23.95%	17892	0.1723	15.31	9.63	-25.17%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200410	10.19	10.19	9.66	9.74	-2.79%	-1.12%	-22.76%	36554	0.3599	31.98	9.85	-23.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200409	9.89	10.15	9.79	10.02	2.04%	0.3%	-20.54%	50400	0.5035	44.75	9.99	-22.38%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200408	9.65	9.88	9.6	9.82	1.34%	0.31%	-22.13%	39554	0.3871	34.4	9.79	-23.93%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200407	9.55	9.74	9.53	9.69	3.19%	0.31%	-23.16%	37437	0.3617	32.14	9.66	-24.94%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200403	9.44	9.57	9.35	9.39	-0.53%	-0.74%	-25.54%	25252	0.2389	21.23	9.46	-26.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200402	9.3	9.5	9.22	9.44	0.64%	0.85%	-25.14%	22661	0.2122	18.86	9.36	-27.27%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200401	9.44	9.59	9.32	9.38	-1.16%	-0.53%	-25.61%	23626	0.2228	19.8	9.43	-26.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200331	9.35	9.69	9.2	9.49	2.82%	0.32%	-24.74%	36223	0.3425	30.44	9.46	-26.5%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200324	9.3	9.3	9.07	9.29	2.65%	0.76%	-26.33%	28937	0.2668	23.71	9.22	-28.36%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200323	9.17	9.27	9.02	9.05	-4.13%	-0.98%	-28.23%	27764	0.2539	22.56	9.14	-28.98%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200320	9.33	9.49	9.22	9.44	2.05%	0.96%	-25.14%	29017	0.2712	24.1	9.35	-27.35%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200319	9.28	9.38	9.07	9.25	-0.75%	0.54%	-26.65%	35872	0.3301	29.34	9.2	-28.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200318	9.6	9.72	9.3	9.32	-2.41%	-1.79%	-26.09%	47630	0.4522	40.19	9.49	-26.26%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200317	9.76	9.88	9.26	9.55	-2.15%	0.32%	-24.27%	49064	0.4671	41.51	9.52	-26.03%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200316	10.19	10.4	9.73	9.76	-2.69%	-3.37%	-22.6%	48908	0.4939	43.89	10.1	-21.52%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200313	9.66	10.14	9.66	10.03	-2.81%	1.72%	-20.46%	57277	0.5646	50.18	9.86	-23.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200312	10.55	10.61	10.29	10.32	-3.64%	-0.77%	-18.16%	46094	0.4794	42.6	10.4	-19.19%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200311	10.72	10.96	10.68	10.71	0.19%	-1.02%	-15.07%	57914	0.6265	55.68	10.82	-15.93%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200310	10.62	10.99	10.22	10.69	1.91%	1.33%	-15.23%	52221	0.5509	48.96	10.55	-18.03%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200309	10.77	10.91	10.45	10.49	-4.2%	-1.69%	-16.81%	53415	0.5702	50.67	10.67	-17.09%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200306	10.92	11.12	10.76	10.95	-0.09%	-0.09%	-13.16%	60979	0.6682	59.38	10.96	-14.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200305	10.7	11.04	10.62	10.96	3.59%	1.11%	-13.08%	73775	0.8	71.1	10.84	-15.77%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200304	10.42	10.6	10.34	10.58	1.15%	1.15%	-16.1%	37377	0.391	34.75	10.46	-18.73%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200303	10.33	10.69	10.31	10.46	2.25%	-0.76%	-17.05%	49714	0.5238	46.55	10.54	-18.1%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200302	9.96	10.34	9.96	10.23	2.92%	0.1%	-18.87%	44648	0.4564	40.56	10.22	-20.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200228	10.46	10.7	9.94	9.94	-7.53%	-2.74%	-21.17%	73755	0.7536	66.97	10.22	-20.59%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200227	10.85	10.95	10.6	10.75	0%	0%	-14.75%	40741	0.4379	38.92	10.75	-16.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200226	10.68	11.23	10.68	10.75	-1.01%	-2.45%	-14.75%	65470	0.7215	64.12	11.02	-14.37%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200225	10.85	10.94	10.47	10.86	-2.16%	0.93%	-13.88%	74207	0.7983	70.94	10.76	-16.39%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200224	11.1	11.2	10.9	11.1	-1.33%	0.63%	-11.97%	55039	0.6072	53.96	11.03	-14.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200221	11.24	11.36	11.12	11.25	0.72%	0.18%	-10.79%	57455	0.6452	57.34	11.23	-12.74%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200220	11.06	11.18	10.87	11.17	2.01%	1.27%	-11.42%	47509	0.524	46.57	11.03	-14.3%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200219	11.1	11.29	10.93	10.95	-2.93%	-0.9%	-13.16%	73052	0.8074	71.75	11.05	-14.14%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200218	11.22	11.56	11.1	11.28	0.62%	0.09%	-10.55%	79229	0.8932	79.38	11.27	-12.43%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200217	10.95	11.28	10.85	11.21	2.37%	1.08%	-11.1%	68158	0.7559	67.18	11.09	-13.83%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200214	10.9	11.14	10.78	10.95	0.92%	-0.09%	-13.16%	52658	0.5771	51.29	10.96	-14.84%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200213	10.99	11.13	10.73	10.85	-0.91%	-0.91%	-13.96%	61398	0.6726	59.77	10.95	-14.92%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200212	10.71	11.17	10.51	10.95	3.69%	0.46%	-13.16%	74800	0.815	72.43	10.9	-15.31%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200211	10.57	10.86	10.26	10.56	-2.31%	-0.47%	-16.26%	70992	0.7531	66.93	10.61	-17.56%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200210	9.75	10.81	9.71	10.81	9.97%	3.05%	-14.27%	101006	1.0599	94.19	10.49	-18.49%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200207	9.84	9.88	9.7	9.83	-0.1%	0.51%	-22.05%	37822	0.37	32.88	9.78	-24.01%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200206	9.87	9.9	9.7	9.84	0.1%	0.41%	-21.97%	50008	0.4903	43.57	9.8	-23.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200205	9.7	10.09	9.63	9.83	2.18%	-0.41%	-22.05%	45601	0.45	39.99	9.87	-23.31%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200204	9.26	9.87	9.26	9.62	-6.51%	0.52%	-23.71%	69551	0.6654	59.13	9.57	-25.64%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200203	10.29	10.29	10.29	10.29	-9.97%	0%	-18.4%	6104	0.0628	5.58	10.29	-20.05%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200123	11.58	11.83	11.33	11.43	-2.39%	-1.38%	-9.36%	31262	0.3622	32.19	11.59	-9.95%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200122	11.63	11.75	11.4	11.71	1.04%	0.95%	-7.14%	24076	0.2793	24.82	11.6	-9.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200121	12.03	12.08	11.55	11.59	-2.93%	-0.94%	-8.09%	32678	0.3824	33.98	11.7	-9.09%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200120	11.81	12.07	11.75	11.94	1.1%	0%	-5.31%	24197	0.289	25.68	11.94	-7.23%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200117	12.05	12.13	11.8	11.81	-1.75%	-0.76%	-6.34%	37250	0.4434	39.4	11.9	-7.54%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200116	12.41	12.41	11.95	12.02	-3.14%	-1.23%	-4.68%	53877	0.6555	58.25	12.17	-5.44%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200115	12.83	12.83	12.27	12.41	-3.12%	-0.72%	-1.59%	61442	0.768	68.25	12.5	-2.87%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200114	12.48	12.9	12.46	12.81	3.22%	0.39%	1.59%	92487	1.1804	104.9	12.76	-0.85%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200113	12.4	12.46	12.23	12.41	0.65%	0.4%	-1.59%	29044	0.3591	31.91	12.36	-3.96%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200110	12.59	12.61	12.22	12.33	-1.75%	-0.4%	-2.22%	38912	0.4819	42.83	12.38	-3.81%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200109	12.43	12.74	12.4	12.55	0.97%	-0.08%	-0.48%	39961	0.5019	44.6	12.56	-2.41%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200108	12.81	12.83	12.37	12.43	-3.04%	-1.04%	-1.43%	67544	0.8485	75.41	12.56	-2.41%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200107	12.88	12.97	12.7	12.82	-0.54%	0.08%	1.67%	64298	0.8234	73.17	12.81	-0.47%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200106	12.8	13.09	12.73	12.89	-0.08%	-0.15%	2.22%	71775	0.9265	82.34	12.91	0.31%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200103	13.09	13.19	12.88	12.9	-2.27%	-0.85%	2.3%	71687	0.9323	82.85	13.01	1.09%	13.06	0%	12.88	0%	12.61	0%	0.82%
20200102	12.92	13.38	12.74	13.2	2.96%	1.69%	4.68%	107118	1.3905	123.57	12.98	0.85%	13.06	0%	12.88	0%	12.61	0%	0.82%