天山铝业(002532)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.64	6.52	6.55	0%	-0.15%	10.08%	132639	0.8704	54.53	6.56	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230927	6.53	6.67	6.52	6.55	0.15%	-0.61%	10.08%	147253	0.9697	58.88	6.59	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230926	6.52	6.62	6.52	6.54	0%	-0.3%	9.92%	132978	0.873	52.78	6.56	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230925	6.68	6.75	6.52	6.54	-2.68%	-0.91%	9.92%	244573	1.6146	94.37	6.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230922	6.7	6.78	6.53	6.72	0.15%	0.9%	12.94%	363275	2.4185	134.83	6.66	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230921	6.73	6.77	6.68	6.71	0%	-0.15%	12.77%	143475	0.9639	55.18	6.72	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230920	6.71	6.76	6.68	6.71	-0.74%	-0.15%	12.77%	151252	1.0159	55.35	6.72	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230919	6.78	6.81	6.72	6.76	-0.73%	0%	13.61%	152454	1.0299	53.58	6.76	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230918	6.78	6.85	6.63	6.81	0%	0.89%	14.45%	218452	1.4743	67.38	6.75	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230915	6.86	6.97	6.74	6.81	-0.15%	-0.44%	14.45%	283479	1.9385	69.14	6.84	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230914	6.72	6.89	6.7	6.82	1.04%	0.15%	14.62%	265439	1.8079	56.09	6.81	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230913	6.71	6.79	6.66	6.75	0.15%	0.45%	13.45%	226242	1.5206	47.7	6.72	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230912	6.91	6.98	6.73	6.74	-2.6%	-0.88%	13.28%	231678	1.5763	48.99	6.8	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230911	6.73	6.96	6.69	6.92	3.13%	0.73%	16.3%	384397	2.6389	81.69	6.87	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230908	6.77	6.79	6.58	6.71	-1.47%	0.45%	12.77%	311343	2.0802	66.72	6.68	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230907	6.97	6.98	6.77	6.81	-2.3%	-0.58%	14.45%	272566	1.8665	61.9	6.85	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230906	6.92	6.99	6.82	6.97	0.29%	0.72%	17.14%	279268	1.9324	65.83	6.92	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230905	7.06	7.07	6.86	6.95	-1.97%	0.29%	16.81%	530614	3.6757	129.91	6.93	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230904	6.95	7.27	6.88	7.09	4.11%	-0.14%	19.16%	1077390	7.6471	292.82	7.1	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230901	6.35	6.87	6.33	6.81	7.75%	1.64%	14.45%	915216	6.1277	305.5	6.7	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230831	6.49	6.53	6.3	6.32	-1.86%	-0.78%	6.22%	218011	1.3891	92.01	6.37	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230830	6.39	6.56	6.38	6.44	0.31%	-0.77%	8.24%	260971	1.6926	117.17	6.49	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230829	6.3	6.45	6.29	6.42	1.58%	0.63%	7.9%	237122	1.514	123.68	6.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230828	6.53	6.56	6.28	6.32	1.61%	-1.1%	6.22%	223111	1.4258	121.82	6.39	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230825	6.3	6.32	6.18	6.22	-1.58%	-0.48%	4.54%	158997	0.9937	79.15	6.25	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230824	6.28	6.42	6.25	6.32	1.28%	-0.16%	6.22%	172746	1.0934	85.92	6.33	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230823	6.37	6.39	6.24	6.24	-2.04%	-0.95%	4.87%	140003	0.8818	70.15	6.3	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230822	6.39	6.45	6.29	6.37	0.31%	0%	7.06%	226605	1.4424	112.83	6.37	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230821	6.49	6.54	6.35	6.35	-2.31%	-1.09%	6.72%	256642	1.6468	128.83	6.42	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230818	6.64	6.68	6.49	6.5	-2.11%	-0.91%	9.24%	180847	1.1855	97.2	6.56	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230817	6.62	6.68	6.54	6.64	-0.15%	0.3%	11.6%	122241	0.8089	62.13	6.62	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230816	6.7	6.73	6.63	6.65	-0.45%	-0.45%	11.76%	110953	0.7408	50.74	6.68	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230815	6.68	6.75	6.61	6.68	0.15%	0%	12.27%	152853	1.0218	64.75	6.68	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230814	6.62	6.7	6.53	6.67	-0.15%	0.91%	12.1%	190809	1.261	67.63	6.61	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230811	6.83	6.86	6.68	6.68	-2.2%	-0.89%	12.27%	170912	1.1523	51.98	6.74	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230810	6.78	6.85	6.77	6.83	0.44%	0.15%	14.79%	132593	0.9037	38.51	6.82	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230809	6.86	6.87	6.77	6.8	-1.31%	0%	14.29%	149603	1.0173	38.78	6.8	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230808	6.86	6.94	6.76	6.89	0.15%	0.58%	15.8%	205910	1.4099	47.69	6.85	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230807	6.88	6.95	6.84	6.88	-0.58%	0%	15.63%	147853	1.0169	30.88	6.88	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230804	6.94	7.05	6.9	6.92	0.14%	-0.86%	16.3%	278698	1.9449	57.85	6.98	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230803	6.92	6.95	6.83	6.91	-1.14%	0.29%	16.13%	347964	2.3965	72.45	6.89	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230802	6.97	7.06	6.94	6.99	-0.57%	-0.14%	17.48%	265815	1.8599	56.1	7	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230801	7.06	7.22	6.97	7.03	0.14%	-0.85%	18.15%	547559	3.8832	119.04	7.09	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230731	7.09	7.24	6.99	7.02	1.45%	-1.4%	17.98%	645053	4.5944	150.8	7.12	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230728	6.73	6.99	6.66	6.92	2.22%	0.87%	16.3%	528020	3.6243	131.61	6.86	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230727	6.75	6.91	6.71	6.77	0.59%	-0.73%	13.78%	523603	3.5684	127.56	6.82	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230726	6.75	6.87	6.69	6.73	0%	-0.88%	13.11%	444368	3.0164	108.73	6.79	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230725	6.55	6.85	6.55	6.73	3.38%	-0.3%	13.11%	713854	4.8176	183	6.75	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230724	6.45	6.53	6.4	6.51	0.77%	0.46%	9.41%	267934	1.7373	76.02	6.48	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230721	6.43	6.48	6.37	6.46	0.47%	0.47%	8.57%	225547	1.4501	61.58	6.43	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230720	6.4	6.54	6.4	6.43	0.47%	-0.92%	8.07%	366542	2.3773	87.54	6.49	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230719	6.35	6.42	6.34	6.4	0.47%	0.31%	7.56%	177127	1.1301	40.54	6.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230718	6.4	6.42	6.29	6.37	-0.62%	0.31%	7.06%	278483	1.767	60.75	6.35	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230717	6.46	6.52	6.36	6.41	-1.08%	-0.31%	7.73%	289109	1.8594	62.55	6.43	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230714	6.39	6.63	6.37	6.48	1.25%	-0.31%	8.91%	613957	3.9929	123.39	6.5	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230713	6.28	6.44	6.26	6.4	2.56%	0.31%	7.56%	526047	3.3578	108.01	6.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230712	6.21	6.28	6.19	6.24	0.32%	0%	4.87%	242496	1.5131	54.2	6.24	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230711	6.22	6.24	6.15	6.22	0%	0.32%	4.54%	199441	1.2358	38.79	6.2	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230710	6.28	6.32	6.2	6.22	-0.8%	-0.48%	4.54%	358657	2.2428	76.08	6.25	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230707	6.05	6.43	6.03	6.27	2.96%	0.16%	5.38%	705480	4.4163	153.9	6.26	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230706	6.25	6.25	6.07	6.09	-2.4%	-0.49%	2.35%	392036	2.3986	80.48	6.12	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230705	6.13	6.25	6.08	6.24	1.79%	0.81%	4.87%	385481	2.3866	90.98	6.19	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230704	6.25	6.32	6.11	6.13	-1.45%	-0.49%	3.03%	351187	2.1631	74.29	6.16	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230703	5.99	6.24	5.98	6.22	3.84%	0.81%	4.54%	617872	3.8122	129.65	6.17	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230630	5.91	6.07	5.86	5.99	0.84%	-0.17%	0.67%	459109	2.7527	100.4	6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230629	6.15	6.19	5.81	5.94	-4.19%	-0.5%	-0.17%	716369	4.2769	146.14	5.97	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230628	6.27	6.29	6.13	6.2	-1.43%	0.32%	4.2%	242073	1.4953	56.24	6.18	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230627	6.12	6.34	6.04	6.29	3.28%	1.29%	5.71%	454290	2.8225	103.22	6.21	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230626	6.13	6.16	6.07	6.09	-1.3%	-0.16%	2.35%	233955	1.427	52.02	6.1	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230621	6.23	6.28	6.15	6.17	-1.28%	-0.64%	3.7%	339596	2.1084	72.21	6.21	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230620	6.34	6.35	6.24	6.25	-1.73%	-0.48%	5.04%	339887	2.1339	73.07	6.28	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230619	6.49	6.53	6.33	6.36	-2.75%	-0.78%	6.89%	416267	2.6685	89.89	6.41	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230616	6.4	6.57	6.39	6.54	1.87%	0.77%	9.92%	384045	2.4912	83.07	6.49	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230615	6.39	6.42	6.3	6.42	-0.47%	1.1%	7.9%	351689	2.2318	71.14	6.35	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230614	6.25	6.62	6.25	6.45	3.2%	0%	8.4%	713994	4.6085	150.62	6.45	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230613	6.28	6.29	6.2	6.25	-0.64%	0.16%	5.04%	244260	1.5239	55.8	6.24	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230612	6.28	6.33	6.21	6.29	-0.63%	0.48%	5.71%	309173	1.9367	72.03	6.26	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230609	6.33	6.36	6.2	6.33	0.16%	1.12%	6.39%	429125	2.6874	104.42	6.26	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230608	6.45	6.5	6.28	6.32	-2.17%	-0.94%	6.22%	529569	3.379	139.21	6.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230607	6.61	6.63	6.42	6.46	-1.67%	-0.62%	8.57%	314582	2.0448	88.99	6.5	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230606	6.66	6.74	6.55	6.57	-1.35%	-1.35%	10.42%	360195	2.3996	105.14	6.66	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230605	6.64	6.73	6.5	6.66	0.6%	0%	11.93%	436198	2.9068	132.25	6.66	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230602	6.38	6.66	6.35	6.62	4.25%	1.07%	11.26%	544393	3.5655	172.33	6.55	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230601	6.28	6.39	6.26	6.35	0.79%	0%	6.72%	219991	1.3977	89.38	6.35	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230531	6.38	6.38	6.28	6.3	-1.56%	-0.16%	5.88%	206473	1.3036	83.88	6.31	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230530	6.36	6.41	6.3	6.4	0.16%	0.63%	7.56%	158315	1.0072	55.05	6.36	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230529	6.43	6.45	6.33	6.39	-0.93%	0.16%	7.39%	162141	1.0342	53.24	6.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230526	6.35	6.45	6.28	6.45	1.42%	1.57%	8.4%	212702	1.3517	63.42	6.35	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230525	6.37	6.39	6.25	6.36	-0.47%	0.47%	6.89%	297310	1.8806	84.73	6.33	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230524	6.46	6.47	6.37	6.39	-1.69%	-0.47%	7.39%	270086	1.7341	71.93	6.42	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230523	6.6	6.61	6.48	6.5	-1.66%	-0.46%	9.24%	260663	1.7018	62.61	6.53	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230522	6.65	6.66	6.56	6.61	-0.6%	0.15%	11.09%	251517	1.6609	56.53	6.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230519	6.63	6.67	6.51	6.65	0.3%	0.76%	11.76%	311999	2.0605	67.19	6.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230518	6.65	6.67	6.58	6.63	0.3%	-0.15%	11.43%	193621	1.2847	41.39	6.64	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230517	6.61	6.63	6.58	6.61	0%	0.15%	11.09%	140710	0.9289	28.55	6.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230516	6.63	6.67	6.56	6.61	0.15%	0%	11.09%	245776	1.6251	47.07	6.61	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230515	6.55	6.61	6.45	6.6	0.92%	1.07%	10.92%	384751	2.5135	70.22	6.53	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230510	7.02	7.07	6.88	7	-0.14%	0.29%	17.65%	294550	2.0545	63.19	6.98	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230509	7.13	7.22	6.98	7.01	-1.96%	-0.57%	17.82%	544599	3.8372	107.02	7.05	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230508	7.07	7.28	6.98	7.15	1.85%	0.42%	20.17%	665999	4.7396	134.84	7.12	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230505	7.13	7.19	6.98	7.02	-1.13%	-0.43%	17.98%	559839	3.9461	114.69	7.05	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230504	7.22	7.24	7.06	7.1	-2.07%	-0.28%	19.33%	411750	2.9333	83	7.12	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230428	7.18	7.34	7.13	7.25	0.14%	0.28%	21.85%	349862	2.5297	61.62	7.23	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230427	7.36	7.38	7.2	7.24	-2.69%	-0.14%	21.68%	373121	2.7054	58.97	7.25	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230426	7.31	7.63	7.21	7.44	0.81%	-0.53%	25.04%	373831	2.7963	59.15	7.48	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230425	7.69	7.73	7.29	7.38	-3.78%	-0.81%	24.03%	470852	3.5023	72.92	7.44	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230424	7.71	7.9	7.6	7.67	-0.78%	-0.9%	28.91%	417987	3.2364	68.82	7.74	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230421	7.93	8.01	7.73	7.73	-2.77%	-1.28%	29.92%	279343	2.1876	46.05	7.83	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230420	7.96	7.97	7.74	7.95	-0.25%	1.15%	33.61%	411306	3.2343	64.79	7.86	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230419	8.13	8.19	7.88	7.97	-1.48%	-0.25%	33.95%	525411	4.2002	84.89	7.99	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230418	8.43	8.47	8.17	8.29	-1.89%	0%	39.33%	588579	4.8779	100.47	8.29	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230417	8	8.48	7.91	8.45	6.42%	1.81%	42.02%	1041372	8.6389	182.96	8.3	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230414	7.7	8.03	7.65	7.94	4.61%	0.38%	33.45%	932172	7.3768	182.36	7.91	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230413	7.5	7.73	7.49	7.59	0.8%	-0.39%	27.56%	549733	4.1911	118.19	7.62	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230412	7.5	7.65	7.43	7.53	1.21%	0.13%	26.55%	514049	3.8673	114.73	7.52	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230411	7.3	7.44	7.22	7.44	1.64%	1.22%	25.04%	335499	2.4674	74.85	7.35	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230410	7.22	7.42	7.18	7.32	1.39%	-0.27%	23.03%	494921	3.6307	102.82	7.34	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230407	7.35	7.38	7.16	7.22	-1.9%	-0.41%	21.34%	638005	4.6256	124.84	7.25	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230406	7.42	7.46	7.33	7.36	-1.08%	-0.27%	23.7%	353959	2.6111	69.29	7.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230404	7.52	7.53	7.37	7.44	-1.59%	0.27%	25.04%	419306	3.1099	77.79	7.42	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230403	7.53	7.6	7.38	7.56	-0.4%	0.8%	27.06%	467350	3.5035	84.94	7.5	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230331	7.56	7.66	7.56	7.59	0.13%	-0.13%	27.56%	264620	2.0109	44.71	7.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230330	7.49	7.62	7.4	7.58	1.2%	0.93%	27.39%	294174	2.2103	46.05	7.51	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230329	7.63	7.66	7.45	7.49	-1.45%	-0.4%	25.88%	332231	2.4975	44.79	7.52	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230328	7.69	7.78	7.58	7.6	-1.55%	-0.78%	27.73%	381149	2.9186	52.27	7.66	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230327	7.91	7.91	7.65	7.72	-2.89%	0%	29.75%	557922	4.3059	76.4	7.72	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230324	7.7	8.04	7.58	7.95	3.92%	1.27%	33.61%	672842	5.2848	96.06	7.85	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230323	7.45	7.8	7.37	7.65	2.41%	0.39%	28.57%	677593	5.1625	100.6	7.62	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230322	7.53	7.72	7.46	7.47	-0.13%	-1.19%	25.55%	628058	4.7501	96.88	7.56	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230321	7.57	7.59	7.3	7.48	-0.8%	0.81%	25.71%	615535	4.5654	97.24	7.42	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230320	7.79	7.79	7.36	7.54	-3.33%	0.27%	26.72%	964102	7.2482	158.18	7.52	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230317	7.67	7.89	7.52	7.8	2.77%	0.78%	31.09%	643040	4.9749	114.17	7.74	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230316	8.2	8.2	7.51	7.59	-8.88%	-1.94%	27.56%	1284266	9.9366	228.64	7.74	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230315	8.38	8.5	8.32	8.33	-0.36%	-0.6%	40%	313767	2.6289	72.33	8.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230314	8.46	8.63	8.2	8.36	-1.07%	-0.48%	40.5%	429040	3.6026	91.79	8.4	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230313	8.48	8.69	8.34	8.45	-0.47%	-0.24%	42.02%	425536	3.6041	91.76	8.47	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230310	8.45	8.54	8.35	8.49	-0.35%	0.47%	42.69%	295117	2.4929	62.42	8.45	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230309	8.54	8.62	8.45	8.52	-0.47%	-0.23%	43.19%	268004	2.2883	52.95	8.54	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230308	8.62	8.63	8.46	8.56	-1.95%	0.47%	43.87%	367027	3.1284	68	8.52	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230307	8.83	9.06	8.69	8.73	-1.13%	-1.69%	46.72%	394713	3.5031	66.1	8.88	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230306	8.9	9	8.63	8.83	-0.23%	0.91%	48.4%	555412	4.8619	78.43	8.75	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230303	8.5	8.88	8.42	8.85	3.87%	1.37%	48.74%	566833	4.9495	69.45	8.73	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230302	8.68	8.7	8.47	8.52	-2.07%	-0.35%	43.19%	347395	2.9695	42.79	8.55	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230301	8.3	8.82	8.22	8.7	4.82%	1.4%	46.22%	637768	5.4715	78.16	8.58	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230228	8.33	8.38	8.15	8.3	-0.24%	0.36%	39.5%	447861	3.7034	52.64	8.27	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230227	8.47	8.52	8.28	8.32	-3.03%	-0.6%	39.83%	505464	4.2299	58.45	8.37	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230224	9	9	8.52	8.58	-4.77%	-1.15%	44.2%	663746	5.7587	79.08	8.68	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230223	9.09	9.23	8.88	9.01	-0.88%	-0.22%	51.43%	549542	4.9638	70.65	9.03	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230222	8.95	9.44	8.95	9.09	0.22%	-1.3%	52.77%	1045799	9.6313	142.4	9.21	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230221	8.81	9.35	8.81	9.07	0.22%	-0.11%	52.44%	1352182	12.2727	201.97	9.08	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230220	8.8	9.05	8.69	9.05	9.96%	0.67%	52.1%	1583681	14.2316	280.11	8.99	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230217	8.18	8.37	8.16	8.23	1.11%	-0.6%	38.32%	350888	2.9056	72.86	8.28	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230216	8.29	8.34	8.06	8.14	-1.69%	-1.33%	36.81%	409691	3.3786	84.17	8.25	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230215	8.64	8.67	8.24	8.28	-4.17%	-1.55%	39.16%	687313	5.7795	147.15	8.41	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230214	8.51	8.89	8.51	8.64	1.53%	-0.69%	45.21%	638200	5.5542	154.35	8.7	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230213	8.5	8.65	8.34	8.51	-0.12%	0.12%	43.03%	535521	4.55	134.69	8.5	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230210	8.68	8.7	8.47	8.52	-1.73%	-0.12%	43.19%	362562	3.0936	95.85	8.53	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230209	8.68	8.76	8.61	8.67	-0.34%	0%	45.71%	259175	2.2478	68.36	8.67	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230208	8.88	8.94	8.65	8.7	-1.92%	-0.68%	46.22%	343171	3.0063	89.57	8.76	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230207	9.03	9.05	8.77	8.87	0.11%	-0.22%	49.08%	266239	2.3661	71.73	8.89	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230206	8.8	8.94	8.63	8.86	-1.34%	0.34%	48.91%	367050	3.2425	98.65	8.83	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230203	8.98	8.99	8.79	8.98	-0.77%	1.13%	50.92%	344043	3.0559	95.78	8.88	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230202	9.08	9.14	8.97	9.05	0.22%	0%	52.1%	281420	2.546	83.68	9.05	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230201	9.04	9.12	8.97	9.03	0.33%	-0.22%	51.76%	264075	2.3907	78.99	9.05	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230131	8.83	9.04	8.77	9	1.69%	0.56%	51.26%	374259	3.349	111.95	8.95	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230130	9	9.05	8.78	8.85	-0.67%	-0.67%	48.74%	327282	2.9153	96.73	8.91	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230120	8.61	8.99	8.51	8.91	3.12%	0.68%	49.75%	414496	3.6686	117.81	8.85	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230119	8.5	8.67	8.3	8.64	0.7%	1.65%	45.21%	358175	3.0432	110.71	8.5	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230118	8.48	8.69	8.45	8.58	1.3%	-0.23%	44.2%	278791	2.3967	79.47	8.6	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230117	8.31	8.53	8.25	8.47	1.68%	0.36%	42.35%	276383	2.3325	75.62	8.44	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230116	8.24	8.38	8.22	8.33	1.83%	0.24%	40%	286052	2.3762	75.27	8.31	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230113	8.18	8.27	8.02	8.18	0.25%	0.37%	37.48%	218198	1.7785	57.91	8.15	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230112	8.28	8.5	8.14	8.16	-1.33%	-1.33%	37.14%	294772	2.4374	79.85	8.27	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230111	8.19	8.38	8.19	8.27	-0.12%	-0.36%	38.99%	251193	2.0859	68.53	8.3	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230110	8.26	8.44	8.14	8.28	1.85%	-0.24%	39.16%	433792	3.6017	114.57	8.3	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230109	7.87	8.4	7.87	8.13	3.57%	-0.37%	36.64%	483589	3.9471	132.51	8.16	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230106	7.7	8	7.7	7.85	1.42%	-0.25%	31.93%	288365	2.2692	83.91	7.87	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230105	7.96	8.14	7.63	7.74	-2.76%	-0.26%	30.08%	407764	3.1634	116.24	7.76	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230104	7.84	8.14	7.7	7.96	2.18%	-0.13%	33.78%	364905	2.9092	111.7	7.97	0%	5.99	0%	5.97	0%	5.95	0%	0%
20230103	7.67	7.9	7.5	7.79	0.91%	1.43%	30.92%	319675	2.4563	93.94	7.68	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221230	7.81	7.88	7.65	7.72	-1.03%	-0.52%	29.75%	181232	1.4072	68.69	7.76	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221229	7.81	7.88	7.69	7.8	-1.02%	0.26%	31.09%	189892	1.4783	54.99	7.78	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221228	7.93	8	7.78	7.88	-1.5%	0%	32.44%	268951	2.1184	72.87	7.88	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221227	7.88	8.1	7.86	8	1.78%	-0.12%	34.45%	310386	2.4876	80.28	8.01	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221226	7.78	7.89	7.66	7.86	0%	1.03%	32.1%	228943	1.7817	57.05	7.78	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221223	7.73	7.88	7.63	7.86	0.77%	0.9%	32.1%	168251	1.3115	37.49	7.79	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221222	8.01	8.07	7.71	7.8	-2.5%	-0.89%	31.09%	313318	2.4651	56.3	7.87	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221221	8.11	8.17	7.92	8	-0.37%	-0.37%	34.45%	208287	1.6727	38.46	8.03	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221220	8.11	8.24	7.96	8.03	-1.35%	-0.74%	34.96%	318801	2.5797	56.68	8.09	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221219	8.3	8.34	8.07	8.14	-1.57%	-0.61%	36.81%	356358	2.9203	59.88	8.19	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221216	8.21	8.41	8.14	8.27	0.12%	0.12%	38.99%	291881	2.4112	44.09	8.26	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221215	8.42	8.42	8.08	8.26	-2.02%	0.49%	38.82%	456002	3.7495	68.29	8.22	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221214	8.35	8.61	8.32	8.43	1.81%	-0.47%	41.68%	509102	4.3138	83.57	8.47	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221213	8.41	8.56	8.23	8.28	-2.01%	-0.6%	39.16%	389272	3.2444	59.09	8.33	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221212	8.38	8.63	8.28	8.45	-0.94%	0%	42.02%	667282	5.6414	101.17	8.45	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221209	7.75	8.53	7.7	8.53	10.06%	2.9%	43.36%	1186169	9.8348	187.03	8.29	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221208	7.69	7.82	7.62	7.75	0%	0.39%	30.25%	272790	2.1067	47.24	7.72	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221207	7.94	7.94	7.65	7.75	-2.39%	0%	30.25%	423640	3.2825	75.22	7.75	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221206	7.78	8	7.6	7.94	1.02%	1.53%	33.45%	844336	6.6011	159.42	7.82	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221205	7.33	7.95	7.28	7.86	8.71%	1.68%	32.1%	1128471	8.7238	235.8	7.73	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221202	7.45	7.45	7.19	7.23	-2.3%	-0.41%	21.51%	321913	2.3379	78.1	7.26	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221201	7.3	7.48	7.25	7.4	3.5%	0.27%	24.37%	670875	4.9512	163.67	7.38	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221130	7.24	7.33	7.07	7.15	-0.83%	-0.56%	20.17%	380610	2.735	100.15	7.19	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221129	6.91	7.23	6.89	7.21	4.95%	1.41%	21.18%	590197	4.1958	151.96	7.11	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221128	6.96	6.96	6.73	6.87	-2.41%	0.29%	15.46%	356907	2.4452	87.94	6.85	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221125	6.98	7.11	6.91	7.04	0.43%	0.14%	18.32%	308426	2.1694	66.98	7.03	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221124	6.96	7.02	6.92	7.01	1.3%	0.43%	17.82%	201971	1.41	38.53	6.98	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221123	6.99	7.07	6.86	6.92	-1%	-0.29%	16.3%	251964	1.748	46.57	6.94	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221122	6.98	7.14	6.93	6.99	-0.71%	-0.29%	17.48%	281986	1.9771	50.1	7.01	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221121	6.93	7.07	6.84	7.04	0.72%	1.29%	18.32%	251579	1.7478	42.8	6.95	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221118	7.14	7.15	6.98	6.99	-2.1%	-0.57%	17.48%	403366	2.8367	64.17	7.03	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221117	7.25	7.27	7.06	7.14	-1.92%	0.14%	20%	330684	2.3577	51.38	7.13	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221116	7.42	7.42	7.2	7.28	-1.75%	0.14%	22.35%	392778	2.855	62.23	7.27	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221115	7.15	7.49	7.04	7.41	3.06%	1.51%	24.54%	562411	4.1031	88.23	7.3	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221114	7.39	7.65	7.12	7.19	-1.24%	-2.71%	20.84%	957497	7.0755	157.06	7.39	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221111	7.13	7.31	7.06	7.28	4.3%	1.11%	22.35%	841389	6.0555	147.97	7.2	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221110	6.97	7.05	6.9	6.98	-0.99%	0.14%	17.31%	281011	1.9587	48.72	6.97	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221109	7.07	7.21	6.99	7.05	0.14%	-0.42%	18.49%	479996	3.3981	80.11	7.08	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221108	6.99	7.06	6.93	7.04	0.57%	0.57%	18.32%	402890	2.8221	66.33	7	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221107	7	7.1	6.88	7	2.64%	0.29%	17.65%	653426	4.5584	108.53	6.98	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221104	6.57	6.87	6.52	6.82	4.12%	1.19%	14.62%	618257	4.1701	104.76	6.74	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221103	6.41	6.6	6.4	6.55	0.77%	0.46%	10.08%	319635	2.0828	54.78	6.52	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221102	6.35	6.54	6.3	6.5	2.04%	0.62%	9.24%	536553	3.4662	89.64	6.46	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221101	6.26	6.38	6.24	6.37	2.08%	0.95%	7.06%	421136	2.6591	70.56	6.31	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221031	6.3	6.38	6.19	6.24	-0.95%	-0.48%	4.87%	420138	2.6341	68.24	6.27	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221028	6.65	6.67	6.3	6.3	-8.16%	-2.17%	5.88%	807921	5.1995	131.56	6.44	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221027	6.83	6.95	6.79	6.86	1.18%	-0.15%	15.29%	569721	3.9166	101.19	6.87	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221026	6.67	6.85	6.58	6.78	1.95%	0.74%	13.95%	508999	3.4278	84.96	6.73	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221025	6.63	6.65	6.43	6.65	-0.3%	1.22%	11.76%	426811	2.8031	70.1	6.57	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221024	6.65	6.79	6.62	6.67	0.15%	-0.6%	12.1%	390084	2.6168	64.89	6.71	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221021	6.82	6.86	6.61	6.66	-1.77%	-0.75%	11.93%	355270	2.3834	58.47	6.71	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221020	6.82	6.92	6.68	6.78	-1.31%	-0.29%	13.95%	405133	2.7541	63.02	6.8	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221019	6.96	7.01	6.85	6.87	-2%	-0.72%	15.46%	362442	2.5078	55.69	6.92	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221018	7.04	7.15	6.93	7.01	-0.28%	-0.14%	17.82%	492507	3.4575	72.22	7.02	0%	5.99	0%	5.97	0%	5.95	0%	0%
20221017	6.99	7.04	6.85	7.03	-1.13%	1.15%	18.15%	507674	3.5297	67.2	6.95	0%	5.99	0%	5.97	0%	5.95	0%	0%
20220721	6.75	6.76	6.62	6.67	-2.06%	-0.15%	12.1%	663916	4.4347	3265.13	6.68	10.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220720	7	7.02	6.79	6.81	-2.85%	-0.87%	14.45%	849905	5.8354	4296.42	6.87	13.93%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220719	7.05	7.28	7.01	7.01	0.72%	-1.82%	17.82%	776271	5.5387	4077.97	7.14	18.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220718	6.68	7	6.64	6.96	4.66%	1.75%	16.97%	603994	4.134	3043.73	6.84	13.43%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220715	6.91	6.92	6.63	6.65	-4.45%	-1.19%	11.76%	722187	4.8592	3577.68	6.73	11.61%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220714	7.22	7.28	6.91	6.96	-4.13%	-1.56%	16.97%	1068371	7.5566	5563.69	7.07	17.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220713	6.86	7.29	6.73	7.26	6.14%	2.69%	22.02%	1049787	7.4187	5462.16	7.07	17.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220712	6.63	7.1	6.63	6.84	2.4%	-1.3%	14.96%	878267	6.0823	4478.21	6.93	14.93%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220711	6.43	6.73	6.34	6.68	3.73%	1.67%	12.27%	644223	4.235	3118.1	6.57	8.96%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220708	6.38	6.5	6.37	6.44	1.26%	0%	8.24%	341519	2.1998	1619.64	6.44	6.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220707	6.38	6.49	6.33	6.36	0.47%	-0.62%	6.89%	514259	3.289	2421.59	6.4	6.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220706	6.49	6.49	6.3	6.33	-4.52%	-0.31%	6.39%	461144	2.929	2156.53	6.35	5.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220705	6.5	6.73	6.49	6.63	1.84%	-0.15%	11.43%	460815	3.0588	2252.1	6.64	10.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220704	6.47	6.53	6.42	6.51	0.46%	0.31%	9.41%	198302	1.2877	948.09	6.49	7.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220701	6.5	6.51	6.41	6.48	-0.77%	0.31%	8.91%	233299	1.5078	1110.15	6.46	7.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220630	6.58	6.6	6.5	6.53	-0.76%	0%	9.75%	357446	2.3355	1719.56	6.53	8.29%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220629	6.77	6.78	6.56	6.58	-2.95%	-1.2%	10.59%	361505	2.4069	1772.12	6.66	10.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220628	6.57	6.78	6.54	6.78	3.51%	1.5%	13.95%	467774	3.1258	2301.43	6.68	10.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220627	6.55	6.59	6.51	6.55	0.31%	-0.15%	10.08%	268356	1.7592	1295.24	6.56	8.79%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220624	6.57	6.6	6.5	6.53	-0.61%	-0.31%	9.75%	257680	1.6867	1241.86	6.55	8.62%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220623	6.47	6.62	6.42	6.57	1.39%	0.92%	10.42%	272723	1.7756	1307.32	6.51	7.96%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220622	6.55	6.58	6.47	6.48	-1.52%	-0.61%	8.91%	326616	2.1307	1568.77	6.52	8.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220621	6.75	6.76	6.53	6.58	-1.79%	-0.6%	10.59%	460765	3.052	2247.09	6.62	9.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220620	7.08	7.08	6.83	6.9	-2.68%	-0.29%	15.97%	509232	3.5228	2593.73	6.92	14.76%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220617	7.01	7.13	6.93	7.09	0%	0.71%	19.16%	361702	2.5472	1875.42	7.04	16.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220616	7.17	7.3	7.05	7.09	-0.42%	-0.7%	19.16%	428245	3.0579	2251.44	7.14	18.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220615	7	7.29	7	7.12	0.99%	-0.84%	19.66%	589079	4.2299	3114.34	7.18	19.07%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220614	7.1	7.1	6.7	7.05	-1.95%	2.03%	18.49%	807005	5.5797	4108.16	6.91	14.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220613	7.26	7.45	7.12	7.19	-1.1%	-0.96%	20.84%	493337	3.5815	2636.95	7.26	20.4%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220610	6.99	7.3	6.92	7.27	2.54%	1.54%	22.18%	693374	4.9626	3653.81	7.16	18.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220609	7.21	7.26	6.98	7.09	-2.48%	0%	19.16%	400826	2.8438	2093.8	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220608	7.19	7.28	6.97	7.27	1.39%	1.54%	22.18%	529521	3.7916	2791.64	7.16	18.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220607	7.25	7.36	7.12	7.17	-1.51%	-0.42%	20.5%	326701	2.3507	1730.75	7.2	19.4%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220606	7.08	7.3	7.07	7.28	2.97%	0.97%	22.35%	506165	3.6474	2685.47	7.21	19.57%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220602	7	7.09	6.96	7.07	0.57%	0.43%	18.82%	266288	1.8751	1380.58	7.04	16.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220601	7.09	7.09	6.94	7.03	-2.09%	0.14%	18.15%	324300	2.2757	1675.53	7.02	16.42%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220531	7.09	7.18	7.02	7.18	0.84%	0.98%	20.67%	262355	1.8644	1372.7	7.11	17.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220530	7.08	7.13	7.03	7.12	0.71%	0.56%	19.66%	191901	1.3594	1000.88	7.08	17.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220527	7.18	7.18	7.01	7.07	-0.98%	-0.42%	18.82%	226010	1.6041	1181.05	7.1	17.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220526	7.08	7.22	6.97	7.14	0.71%	0.71%	20%	276905	1.9634	1445.59	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220525	7	7.11	6.93	7.09	0.71%	0.71%	19.16%	271208	1.9083	1405.02	7.04	16.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220524	7.27	7.33	7.03	7.04	-4.48%	-2.09%	18.32%	462433	3.3247	2447.87	7.19	19.24%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220523	7.37	7.44	7.15	7.37	0.14%	1.1%	23.87%	700139	5.1032	3757.33	7.29	20.9%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220520	6.9	7.36	6.81	7.36	10.01%	4.1%	23.7%	867469	6.136	4517.74	7.07	17.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220519	6.6	6.7	6.5	6.69	-0.3%	1.67%	12.44%	283754	1.8684	1375.64	6.58	9.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220518	6.79	6.81	6.69	6.71	-1.32%	-0.3%	12.77%	170526	1.1478	845.09	6.73	11.61%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220517	6.8	6.83	6.67	6.8	-0.15%	0.44%	14.29%	199512	1.3508	994.55	6.77	12.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220516	6.79	6.93	6.75	6.81	0.74%	-0.29%	14.45%	201925	1.3796	1015.76	6.83	13.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220513	6.77	6.79	6.62	6.76	0.3%	0.6%	13.61%	230053	1.5453	1137.76	6.72	11.44%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220512	6.8	6.87	6.64	6.74	-1.32%	-0.44%	13.28%	186433	1.262	929.17	6.77	12.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220511	6.72	6.95	6.72	6.83	1.64%	-0.44%	14.79%	316573	2.173	1599.91	6.86	13.76%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220510	6.46	6.74	6.37	6.72	2.13%	2.28%	12.94%	277150	1.8209	1340.67	6.57	8.96%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220509	6.59	6.71	6.52	6.58	-0.9%	-0.3%	10.59%	223784	1.4774	1087.76	6.6	9.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220506	6.7	6.75	6.61	6.64	-3.91%	-0.3%	11.6%	224372	1.4946	1100.43	6.66	10.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220505	6.79	6.97	6.75	6.91	0.58%	0.29%	16.13%	269513	1.8568	1367.1	6.89	14.26%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220429	6.77	6.93	6.75	6.87	2.08%	0.44%	15.46%	350222	2.3971	1764.91	6.84	13.43%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220428	6.86	6.95	6.64	6.73	-3.03%	-0.44%	13.11%	316797	2.1414	1576.65	6.76	12.11%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220427	6.3	6.98	6.23	6.94	7.6%	3.89%	16.64%	363343	2.4264	1786.48	6.68	10.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220426	7.01	7.07	6.44	6.45	-8.9%	-4.02%	8.4%	382125	2.5695	1891.84	6.72	11.44%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220425	7.5	7.5	7.01	7.08	-7.69%	-1.53%	18.99%	413772	2.9744	2189.96	7.19	19.24%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220422	7.54	7.74	7.42	7.67	0.66%	0.66%	28.91%	224561	1.7103	1259.24	7.62	26.37%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220421	7.77	7.84	7.6	7.62	-1.8%	-0.65%	28.07%	272523	2.0911	1539.61	7.67	27.2%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220420	7.92	7.97	7.71	7.76	-3.36%	-0.89%	30.42%	303954	2.3796	1752.02	7.83	29.85%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220419	7.91	8.14	7.89	8.03	1.9%	-0.12%	34.96%	269991	2.17	1597.7	8.04	33.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220418	8.13	8.16	7.81	7.88	-4.48%	-0.38%	32.44%	422481	3.3438	2461.93	7.91	31.18%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220415	8.3	8.58	8.19	8.25	0%	-1.9%	38.66%	536062	4.5097	3320.35	8.41	39.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220414	8.19	8.37	8.1	8.25	0.73%	0%	38.66%	417568	3.4438	2535.56	8.25	36.82%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220413	7.65	8.36	7.63	8.19	5.13%	1.11%	37.65%	715965	5.8015	4271.46	8.1	34.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220412	7.67	7.79	7.44	7.79	0.65%	2.5%	30.92%	375886	2.8565	2103.15	7.6	26.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220411	8.08	8.08	7.67	7.74	-3.73%	-1.4%	30.08%	369892	2.9024	2136.95	7.85	30.18%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220408	8.18	8.28	7.85	8.04	-2.31%	0.63%	35.13%	482650	3.8544	2837.87	7.99	32.5%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220407	8.26	8.43	8.15	8.23	-1.2%	-0.48%	38.32%	521773	4.3168	3178.32	8.27	37.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220401	7.67	7.85	7.62	7.84	1.55%	1.03%	31.76%	247645	1.9209	1414.3	7.76	28.69%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220331	7.7	7.89	7.67	7.72	0.39%	-0.64%	29.75%	361239	2.8071	2066.78	7.77	28.86%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220330	7.68	7.73	7.55	7.69	-1.16%	0.65%	29.24%	389692	2.9783	2192.83	7.64	26.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220329	7.88	7.92	7.72	7.78	-1.27%	-0.26%	30.76%	175186	1.366	1005.74	7.8	29.35%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220328	7.72	8	7.52	7.88	1.29%	1.16%	32.44%	366583	2.8543	2101.53	7.79	29.19%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220325	7.89	7.98	7.77	7.78	-2.02%	-0.89%	30.76%	247211	1.941	1429.1	7.85	30.18%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220324	8.01	8.11	7.88	7.94	0.25%	-0.5%	33.45%	308367	2.4611	1812.03	7.98	32.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220323	8.06	8.08	7.89	7.92	-2.46%	-0.5%	33.11%	354483	2.822	2077.75	7.96	32.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220322	7.96	8.24	7.92	8.12	2.01%	0.12%	36.47%	354221	2.872	2114.56	8.11	34.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220321	7.95	8.07	7.8	7.96	1.14%	0.13%	33.78%	330514	2.6266	1933.88	7.95	31.84%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220318	7.65	7.9	7.58	7.87	3.96%	0.9%	32.27%	382823	2.9878	2199.82	7.8	29.35%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220317	7.54	7.71	7.5	7.57	1.61%	-0.39%	27.23%	360861	2.7411	2018.19	7.6	26.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220316	7.37	7.5	7.07	7.45	2.9%	2.19%	25.21%	444084	3.2395	2385.14	7.29	20.9%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220315	7.74	7.74	7.23	7.24	-8.35%	-2.82%	21.68%	648379	4.8276	3554.41	7.45	23.55%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220314	8.13	8.23	7.89	7.9	-4.93%	-1.74%	32.77%	480872	3.8642	2845.09	8.04	33.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220311	8.29	8.38	7.89	8.31	-0.6%	1.34%	39.66%	545191	4.4712	3292	8.2	35.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220310	8.41	8.6	8.24	8.36	-1.42%	0%	40.5%	734983	6.1443	4523.86	8.36	38.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220309	8.81	9.02	8.19	8.48	-6.81%	-1.4%	42.52%	829332	7.1347	5253.06	8.6	42.62%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220308	9.54	9.54	8.91	9.1	-8.08%	-0.66%	52.94%	901811	8.2631	6083.86	9.16	51.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220307	10.07	10.11	9.73	9.9	0.3%	0.1%	66.39%	481665	4.7659	3508.98	9.89	64.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220304	10.04	10.21	9.76	9.87	-1.3%	-0.7%	65.88%	550601	5.4725	4029.23	9.94	64.84%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220303	9.87	10.13	9.72	10	3.09%	0.5%	68.07%	1040993	10.3566	7625.24	9.95	65.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220302	9.45	10.05	9.4	9.7	5.09%	0.1%	63.03%	1121571	10.8654	7999.85	9.69	60.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220301	9.44	9.48	9.1	9.23	-2.74%	0.33%	55.13%	475753	4.377	3222.65	9.2	52.57%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220228	9.47	9.52	9.25	9.49	1.71%	1.06%	59.5%	462732	4.3439	3198.28	9.39	55.72%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220225	9.12	9.53	9.01	9.33	1.63%	-0.11%	56.81%	813373	7.597	5593.43	9.34	54.89%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220224	8.95	9.33	8.92	9.18	1.77%	0.22%	54.29%	783648	7.1804	5286.7	9.16	51.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220223	9	9.07	8.86	9.02	-1.53%	0.67%	51.6%	443850	3.9784	2929.17	8.96	48.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220222	9.1	9.19	8.93	9.16	0.88%	0.88%	53.95%	385985	3.5044	2580.18	9.08	50.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220221	9.3	9.3	8.94	9.08	-2.47%	0.22%	52.61%	604891	5.4779	4033.21	9.06	50.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220218	8.92	9.38	8.91	9.31	2.53%	0.98%	56.47%	438214	4.041	2975.26	9.22	52.9%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220217	9.03	9.15	8.88	9.08	1.23%	0.33%	52.61%	524199	4.7449	3493.52	9.05	50.08%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220216	8.9	9.1	8.77	8.97	0.45%	0.22%	50.76%	365282	3.2703	2407.82	8.95	48.42%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220215	8.97	9.01	8.76	8.93	-0.11%	0.79%	50.08%	295040	2.6142	1924.75	8.86	46.93%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220214	9.12	9.33	8.8	8.94	-2.83%	-1.32%	50.25%	491510	4.4525	3278.24	9.06	50.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220211	9.08	9.54	9.03	9.2	-0.76%	-0.97%	54.62%	678114	6.2965	4635.92	9.29	54.06%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220210	9.66	9.67	9.16	9.27	-0.64%	-1.49%	55.8%	770687	7.2536	5340.6	9.41	56.05%	5.99	0%	5.97	0%	5.95	0%	0.12%
20220209	9.38	9.69	9.05	9.33	3.67%	-0.74%	56.81%	1103307	10.3725	7636.95	9.4	55.89%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211203	8.09	8.2	7.92	8.1	0.12%	0.62%	36.13%	308492	2.484	1828.89	8.05	33.5%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211202	8.23	8.24	8.08	8.09	-2.18%	-0.49%	35.97%	295990	2.4062	1771.61	8.13	34.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211201	8.17	8.28	8.06	8.27	1.1%	1.22%	38.99%	275512	2.2513	1657.56	8.17	35.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211130	8.3	8.5	8.12	8.18	-1.68%	-0.73%	37.48%	606876	4.9981	3679.94	8.24	36.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211129	8.07	8.36	7.95	8.32	0.36%	1.09%	39.83%	317705	2.6147	1925.12	8.23	36.48%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211126	8.34	8.4	8.28	8.29	-0.6%	-0.48%	39.33%	253031	2.1072	1551.47	8.33	38.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211125	8.49	8.49	8.31	8.34	-1.42%	-0.36%	40.17%	263672	2.2071	1625.02	8.37	38.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211124	8.35	8.5	8.27	8.46	1.32%	0.71%	42.18%	330136	2.7746	2042.85	8.4	39.3%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211123	8.35	8.55	8.28	8.35	0.48%	-0.71%	40.34%	413434	3.477	2560.01	8.41	39.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211122	8.46	8.51	8.23	8.31	-1.66%	-0.24%	39.66%	480141	3.9975	2943.23	8.33	38.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211119	8.13	8.58	7.98	8.45	4.71%	1.56%	42.02%	710881	5.9122	4352.97	8.32	37.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211118	7.89	8.17	7.84	8.07	2.41%	0.12%	35.63%	573895	4.6282	3407.6	8.06	33.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211117	7.76	7.91	7.71	7.88	0.38%	0.38%	32.44%	295291	2.3185	1707.04	7.85	30.18%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211116	7.95	8.02	7.82	7.85	-1.63%	-0.76%	31.93%	347197	2.7463	2022.01	7.91	31.18%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211115	7.93	8.04	7.81	7.98	0.25%	0.63%	34.12%	388723	3.0808	2268.3	7.93	31.51%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211112	7.98	8.32	7.87	7.96	1.79%	-1.24%	33.78%	831419	6.6972	4930.94	8.06	33.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211111	7.72	7.87	7.69	7.82	1.16%	0.51%	31.43%	414751	3.2262	2375.35	7.78	29.02%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211110	7.73	7.78	7.48	7.73	-0.77%	1.05%	29.92%	443054	3.3879	2494.4	7.65	26.87%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211109	7.77	7.82	7.66	7.79	0.78%	0.65%	30.92%	290666	2.2494	1656.16	7.74	28.36%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211108	7.79	7.9	7.69	7.73	-0.51%	-0.64%	29.92%	407520	3.1711	2334.78	7.78	29.02%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211105	7.9	8.02	7.75	7.77	-4.43%	-1.27%	30.59%	512186	4.0289	2966.35	7.87	30.51%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211104	8.22	8.25	8.08	8.13	-1.22%	0.12%	36.64%	335778	2.7275	2008.17	8.12	34.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211103	8.14	8.3	8.1	8.23	1.11%	0.24%	38.32%	315767	2.5934	1909.44	8.21	36.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211102	8.4	8.47	8.02	8.14	-2.98%	-0.85%	36.81%	483964	3.9749	2926.59	8.21	36.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211101	8.38	8.51	8.34	8.39	0.24%	-0.47%	41.01%	385025	3.2445	2388.82	8.43	39.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211029	8.5	8.59	8.33	8.37	-0.59%	-0.48%	40.67%	346005	2.91	2142.54	8.41	39.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211028	8.56	8.78	8.35	8.42	-2.77%	-0.71%	41.51%	389267	3.2993	2429.17	8.48	40.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211027	8.86	8.95	8.58	8.66	-2.37%	-0.46%	45.55%	415218	3.614	2660.87	8.7	44.28%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211026	9.03	9.1	8.8	8.87	-1.77%	-0.67%	49.08%	458629	4.0969	3016.42	8.93	48.09%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211025	9	9.14	8.89	9.03	-0.55%	0.11%	51.76%	341727	3.083	2269.92	9.02	49.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211022	9.44	9.53	8.96	9.08	-5.61%	-1.09%	52.61%	709977	6.5205	4800.84	9.18	52.24%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211021	9.52	9.75	9.47	9.62	1.26%	-0.21%	61.68%	389602	3.7561	2765.5	9.64	59.87%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211020	9.67	9.73	9.44	9.5	-3.75%	-0.94%	59.66%	600006	5.7512	4234.43	9.59	59.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211019	9.78	9.99	9.74	9.87	-0.3%	0%	65.88%	349553	3.4499	2540.05	9.87	63.68%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211018	9.76	9.95	9.32	9.9	2.06%	2.17%	66.39%	535478	5.1905	3821.6	9.69	60.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211015	9.71	9.79	9.51	9.7	1.25%	0.31%	63.03%	465685	4.5014	3314.24	9.67	60.36%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211014	9.37	9.67	9.3	9.58	2.13%	0.63%	61.01%	306675	2.9198	2149.76	9.52	57.88%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211013	9.48	9.57	9.16	9.38	-1.05%	0.54%	57.65%	379435	3.5407	2606.91	9.33	54.73%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211012	9.55	9.81	9.3	9.48	0%	-0.32%	59.33%	434350	4.1324	3042.56	9.51	57.71%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211011	9.51	9.67	9.27	9.48	-0.11%	-0.21%	59.33%	322586	3.0646	2256.37	9.5	57.55%	5.99	0%	5.97	0%	5.95	0%	0.12%
20211008	9.86	9.9	9.37	9.49	-1.76%	-0.42%	59.5%	357827	3.41	2510.68	9.53	58.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210930	9.74	9.91	9.62	9.66	0.63%	-0.72%	62.35%	410137	3.9916	2938.89	9.73	61.36%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210929	10.08	10.27	9.56	9.6	-5.6%	-2.34%	61.34%	538902	5.3	3902.22	9.83	63.02%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210928	10.05	10.38	10.01	10.17	0.69%	-0.2%	70.92%	386573	3.9386	2899.87	10.19	68.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210927	10.73	10.84	9.79	10.1	-5.7%	-0.98%	69.75%	700238	7.1452	5260.79	10.2	69.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210924	11.66	11.73	10.65	10.71	-6.87%	-2.72%	80%	884804	9.7396	7170.96	11.01	82.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210923	12.16	12.29	11.45	11.5	-3.77%	-2.29%	93.28%	676026	7.9553	5857.24	11.77	95.19%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210922	11.29	12.06	11.15	11.95	3.46%	3.02%	100.84%	711491	8.2504	6074.51	11.6	92.37%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210917	11.52	11.99	10.9	11.55	-1.7%	0.96%	94.12%	792860	9.0709	6678.62	11.44	89.72%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210916	11.99	12.4	11.6	11.75	-1.26%	-2.16%	97.48%	799679	9.6044	7071.42	12.01	99.17%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210915	11.52	11.97	11.4	11.9	0.08%	1.54%	100%	687196	8.0538	5929.76	11.72	94.36%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210914	12.25	12.32	11.75	11.89	-6.6%	-1.08%	99.83%	1208438	14.524	9999.99	12.02	99.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210913	12.15	12.87	12.01	12.73	8.8%	2.17%	113.95%	1741381	21.6902	9999.99	12.46	106.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210910	12.22	12.45	11.5	11.7	-4.41%	-1.76%	96.64%	1308930	15.5885	9999.99	11.91	97.51%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210909	12.1	12.85	11.93	12.24	0.33%	-0.49%	105.71%	1364392	16.7816	9999.99	12.3	103.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210908	11.51	12.5	11.32	12.2	4.63%	2.01%	105.04%	1255133	15.0104	9999.99	11.96	98.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210907	11.56	11.8	11.11	11.66	4.11%	0.87%	95.97%	977315	11.2941	8315.49	11.56	91.71%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210906	11.13	11.68	10.8	11.2	4.97%	0%	88.24%	937875	10.5063	7735.46	11.2	85.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210729	8.2	8.5	8.16	8.46	5.22%	0.83%	42.18%	670478	5.6258	4142.1	8.39	39.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210728	8.44	8.53	7.8	8.04	-7.27%	-1.35%	35.13%	718704	5.8602	4314.68	8.15	35.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210727	8.95	9.24	8.51	8.67	-2.8%	-3.02%	45.71%	826074	7.3864	5438.37	8.94	48.26%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210726	9.3	9.44	8.8	8.92	-3.36%	-2.09%	49.92%	938183	8.5478	6293.48	9.11	51.08%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210723	9.16	9.44	9.09	9.23	1.21%	-0.65%	55.13%	858971	7.9756	5872.18	9.29	54.06%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210722	8.97	9.23	8.9	9.12	1%	0.11%	53.28%	716501	6.5259	4804.82	9.11	51.08%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210721	9.15	9.26	8.96	9.03	0.67%	-0.33%	51.76%	599847	5.4354	4001.91	9.06	50.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210720	8.85	9.14	8.76	8.97	-2.18%	0.22%	50.76%	556668	4.982	3668.09	8.95	48.42%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210719	9.01	9.29	8.87	9.17	2.92%	0.44%	54.12%	1055646	9.6358	7094.54	9.13	51.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210716	8.68	9.34	8.62	8.91	2.18%	-1.33%	49.75%	963301	8.6971	6403.4	9.03	49.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210715	8.31	8.94	8.27	8.72	4.43%	1.99%	46.55%	725119	6.1977	4563.17	8.55	41.79%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210714	8.65	8.66	8.28	8.35	-3.58%	-0.71%	40.34%	600208	5.0461	3715.28	8.41	39.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210713	8.51	8.73	8.48	8.66	0.23%	0.23%	45.55%	513014	4.4308	3262.26	8.64	43.28%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210712	8.85	9.05	8.6	8.64	-1.37%	-1.71%	45.21%	807851	7.1028	5229.57	8.79	45.77%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210709	8.4	8.85	8.27	8.76	4.04%	1.27%	47.23%	926790	8.0126	5899.43	8.65	43.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210708	8.31	8.5	8.25	8.42	1.2%	0.24%	41.51%	601348	5.0507	3718.67	8.4	39.3%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210707	8.12	8.5	8.1	8.32	1.46%	0.24%	39.83%	588855	4.8869	3598.07	8.3	37.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210706	8.2	8.27	8.09	8.2	-0.36%	0.24%	37.82%	388892	3.1809	2342	8.18	35.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210705	8.07	8.28	8.07	8.23	2.11%	0.12%	38.32%	437436	3.5936	2645.85	8.22	36.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210702	8.11	8.19	8.04	8.06	-0.74%	-0.37%	35.46%	323016	2.6148	1925.2	8.09	34.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210701	8.21	8.27	8.06	8.12	-0.85%	-0.49%	36.47%	402403	3.2819	2416.36	8.16	35.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210630	8.29	8.4	8.23	8.39	1.21%	0.96%	41.01%	395805	3.2898	2422.18	8.31	37.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210629	8.4	8.49	8.23	8.29	-1.43%	-0.6%	39.33%	582765	4.86	3578.27	8.34	38.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210628	8.73	8.85	8.35	8.41	-3.78%	-1.75%	41.34%	1007734	8.6254	6350.61	8.56	41.96%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210625	8.68	9.03	8.2	8.74	0.81%	2.7%	46.89%	1604579	13.6518	9999.99	8.51	41.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210624	9.58	9.58	8.67	8.67	-9.97%	-0.34%	45.71%	983869	8.5583	6301.21	8.7	44.28%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210623	9.38	9.82	9.29	9.63	2.77%	1.05%	61.85%	177353	1.6901	1244.37	9.53	58.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210622	9.24	9.59	9.22	9.37	0.97%	-0.21%	57.48%	157659	1.4802	1089.82	9.39	55.72%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210621	9.55	9.64	9.08	9.28	-4.33%	-0.96%	55.97%	186879	1.751	1289.21	9.37	55.39%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210618	9.51	9.75	9.23	9.7	-0.21%	2%	63.03%	133708	1.272	936.53	9.51	57.71%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210617	9.78	9.91	9.64	9.72	-0.51%	-0.41%	63.36%	128591	1.2555	924.39	9.76	61.86%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210616	10.56	10.63	9.73	9.77	-7.83%	-3.08%	64.2%	212358	2.1409	1576.28	10.08	67.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210615	10.99	11.02	10.2	10.6	-4.16%	0.66%	78.15%	253584	2.6708	1966.43	10.53	74.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210611	10.8	11.22	10.77	11.06	3.46%	0.64%	85.88%	270335	2.9716	2187.9	10.99	82.26%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210610	10.9	10.95	10.61	10.69	-2.64%	-0.37%	79.66%	153251	1.6449	1211.09	10.73	77.94%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210609	10.84	11.08	10.77	10.98	1.1%	0.27%	84.54%	158389	1.734	1276.69	10.95	81.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210608	10.7	10.95	10.56	10.86	0.84%	0.46%	82.52%	134376	1.4524	1069.36	10.81	79.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210607	10.75	11.02	10.72	10.77	0.19%	-0.65%	81.01%	99410	1.0774	793.26	10.84	79.77%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210604	10.89	10.95	10.72	10.75	-3.15%	-0.46%	80.67%	135657	1.4656	1079.08	10.8	79.1%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210603	10.98	11.19	10.81	11.1	0.82%	0.27%	86.55%	165160	1.8286	1346.34	11.07	83.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210602	11.3	11.39	11.01	11.01	-3.93%	-1.26%	85.04%	168889	1.8824	1385.95	11.15	84.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210601	11.31	11.63	10.98	11.46	0.44%	1.96%	92.61%	226964	2.5519	1878.88	11.24	86.4%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210531	11.58	11.68	11.31	11.41	-1.13%	-0.35%	91.76%	212272	2.4302	1789.28	11.45	89.88%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210528	11.8	12.09	11.44	11.54	0.09%	-2.04%	93.95%	308890	3.6384	2678.84	11.78	95.36%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210527	11.25	11.65	11.22	11.53	1.68%	0.7%	93.78%	260651	2.9846	2197.47	11.45	89.88%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210526	11.59	11.59	11.22	11.34	-1.13%	-0.35%	90.59%	219723	2.5008	1841.26	11.38	88.72%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210525	11.77	11.83	11.16	11.47	-1.12%	0.35%	92.77%	283062	3.2357	2382.34	11.43	89.55%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210524	11.03	12.22	10.99	11.6	3.11%	-0.17%	94.96%	562746	6.5371	4813.06	11.62	92.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210521	10.14	11.25	10.11	11.25	9.97%	3.4%	89.08%	530882	5.7773	4253.64	10.88	80.43%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210520	10.51	10.53	10.08	10.23	-8.5%	-0.2%	71.93%	369313	3.7872	2788.4	10.25	69.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210519	11.27	11.3	11.01	11.18	-3.37%	0.27%	87.9%	267035	2.978	2192.61	11.15	84.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210518	11.41	11.74	11.28	11.57	2.21%	0.43%	94.45%	371359	4.2774	3149.32	11.52	91.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210517	10.92	11.43	10.74	11.32	3%	1.52%	90.25%	488625	5.4492	4012.07	11.15	84.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210514	11.35	11.45	10.83	10.99	-2.57%	-0.18%	84.71%	385380	4.2446	3125.17	11.01	82.59%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210513	11.71	11.85	11.2	11.28	-8.29%	-1.14%	89.58%	570666	6.5106	4793.55	11.41	89.22%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210512	12.3	13.04	12.08	12.3	-2.77%	-0.81%	106.72%	617846	7.6599	5639.74	12.4	105.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210511	12	13.42	11.86	12.65	3.69%	1.12%	112.61%	939671	11.7575	8656.68	12.51	107.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210510	11.4	12.2	11.12	12.2	10.01%	3.3%	105.04%	523979	6.186	4554.56	11.81	95.85%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210507	10.85	11.25	10.61	11.09	4.23%	1%	86.39%	611910	6.719	4946.99	10.98	82.09%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210506	10.45	10.78	10.35	10.64	5.03%	0.85%	78.82%	469459	4.9549	3648.14	10.55	74.96%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210430	10.3	10.35	10	10.13	-3.06%	-0.39%	70.25%	300615	3.0568	2250.63	10.17	68.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210429	10.26	10.69	10.12	10.45	2.55%	0.48%	75.63%	367811	3.8266	2817.41	10.4	72.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210428	10.34	10.4	9.93	10.19	-3.32%	0.49%	71.26%	334599	3.3914	2496.98	10.14	68.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210427	10.63	10.86	10.31	10.54	-0.28%	-0.66%	77.14%	442277	4.6944	3456.34	10.61	75.95%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210426	10.41	10.98	10.25	10.57	2.13%	-0.47%	77.65%	630235	6.6903	4925.86	10.62	76.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210423	10.17	10.45	9.97	10.35	1.77%	1.47%	73.95%	411340	4.1946	3088.35	10.2	69.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210422	10.2	10.62	10.12	10.17	1.5%	-1.74%	70.92%	438802	4.5396	3342.36	10.35	71.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210421	10.13	10.19	9.93	10.02	-2.53%	-0.3%	68.4%	307726	3.0919	2276.47	10.05	66.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210416	10.6	10.95	10.12	10.19	-2.3%	-3.69%	71.26%	883530	9.3491	6883.45	10.58	75.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210415	9.58	10.43	9.51	10.43	10.02%	3.78%	75.29%	571778	5.7481	4232.15	10.05	66.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210414	9.68	9.75	9.33	9.48	-0.52%	-0.11%	59.33%	275761	2.6172	1926.96	9.49	57.38%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210413	9.19	9.55	9	9.53	3.59%	2.47%	60.17%	241941	2.2498	1656.46	9.3	54.23%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210412	9.71	9.71	9.11	9.2	-6.12%	-1.71%	54.62%	320044	2.9941	2204.46	9.36	55.22%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210409	9.8	10.14	9.6	9.8	-2%	0%	64.71%	419377	4.1111	3026.87	9.8	62.52%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210408	9.4	10.37	9.28	10	6.04%	1.11%	68.07%	711969	7.0421	5184.88	9.89	64.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210407	9.19	9.48	9.1	9.43	3.17%	1.07%	58.49%	382243	3.5651	2624.87	9.33	54.73%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210406	9.02	9.25	9.01	9.14	0.88%	0.33%	53.61%	180448	1.6446	1210.87	9.11	51.08%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210402	9.18	9.38	8.8	9.06	-0.88%	-0.11%	52.27%	276790	2.5096	1847.74	9.07	50.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210401	8.94	9.21	8.85	9.14	1.44%	1.22%	53.61%	278415	2.5144	1851.27	9.03	49.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210330	8.93	9.49	8.8	9.19	0.99%	0.33%	54.45%	444093	4.0691	2995.95	9.16	51.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210329	9.12	9.25	8.94	9.1	0.44%	0.11%	52.94%	289088	2.6291	1935.72	9.09	50.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20210326	8.9	9.16	8.81	9.06	1.68%	0.89%	52.27%	289531	2.6008	1914.89	8.98	48.92%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201215	7.84	7.9	7.73	7.86	-0.13%	0.64%	32.1%	53977	0.4216	310.41	7.81	29.52%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201214	7.76	7.9	7.67	7.87	0%	0.77%	32.27%	65903	0.515	379.18	7.81	29.52%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201211	8.17	8.25	7.74	7.87	-2.96%	-1.13%	32.27%	121496	0.9667	711.75	7.96	32.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201210	8.14	8.14	7.95	8.11	0.37%	0.62%	36.3%	77768	0.6268	461.49	8.06	33.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201209	8.2	8.3	8.05	8.08	-1.22%	-0.74%	35.8%	98062	0.7984	587.84	8.14	34.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201208	8.39	8.4	8.12	8.18	-2.5%	-0.61%	37.48%	119387	0.9827	723.53	8.23	36.48%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201207	8.5	8.6	8.3	8.39	-2.1%	-0.59%	41.01%	92294	0.7791	573.63	8.44	39.97%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201204	8.32	8.58	8.27	8.57	1.54%	1.78%	44.03%	129118	1.0877	800.84	8.42	39.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201203	8.83	8.95	8.4	8.44	-6.95%	-1.86%	41.85%	232397	1.9975	1470.7	8.6	42.62%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201202	9.18	9.35	9.03	9.07	-0.44%	-1.09%	52.44%	176539	1.6195	1192.39	9.17	52.07%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201201	9.2	9.29	8.99	9.11	-0.11%	0.22%	53.11%	208344	1.8946	1394.93	9.09	50.75%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201130	8.89	9.4	8.81	9.12	3.05%	-0.55%	53.28%	234168	2.1473	1580.99	9.17	52.07%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201127	8.83	8.98	8.56	8.85	-1.12%	1.03%	48.74%	155072	1.3578	999.71	8.76	45.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201126	8.96	9.12	8.7	8.95	-0.11%	0.56%	50.42%	136078	1.2113	891.84	8.9	47.6%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201125	9.47	9.62	8.96	8.96	-4.78%	-2.71%	50.59%	211031	1.943	1430.57	9.21	52.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201124	9.26	9.5	9.05	9.41	-1.16%	1.4%	58.15%	277235	2.5718	1893.54	9.28	53.9%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201123	9	9.84	8.93	9.52	3.59%	1.28%	60%	411575	3.8672	2847.3	9.4	55.89%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201120	8.8	9.24	8.41	9.19	6.12%	4.91%	54.45%	287029	2.5149	1851.64	8.76	45.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201119	8.91	8.98	8.29	8.66	-3.88%	0.93%	45.55%	281046	2.4126	1776.32	8.58	42.29%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201118	9.08	9.29	8.87	9.01	-0.22%	-0.55%	51.43%	270727	2.4523	1805.55	9.06	50.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201117	9.32	9.37	8.94	9.03	-3.94%	-0.77%	51.76%	312918	2.8481	2096.97	9.1	50.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201116	8.85	9.6	8.65	9.4	7.31%	2.06%	57.98%	345987	3.1854	2345.31	9.21	52.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201113	8.63	9.2	8.51	8.76	1.98%	-0.57%	47.23%	273513	2.4101	1774.48	8.81	46.1%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201112	8.4	8.87	8.3	8.59	1.78%	-0.23%	44.37%	288570	2.4846	1829.33	8.61	42.79%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201111	8.01	8.94	7.78	8.44	3.81%	-1.06%	41.85%	486281	4.1464	3052.86	8.53	41.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201110	7.92	8.3	7.78	8.13	6.27%	0.37%	36.64%	325638	2.6365	1941.17	8.1	34.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201109	7.2	7.79	7.2	7.65	6.4%	1.06%	28.57%	217890	1.6488	1213.96	7.57	25.54%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201106	7.28	7.3	7.11	7.19	-1.37%	0.28%	20.84%	52549	0.3768	277.43	7.17	18.91%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201105	7.36	7.41	7.21	7.29	-0.82%	0%	22.52%	55414	0.404	297.45	7.29	20.9%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201104	7.45	7.46	7.28	7.35	-0.68%	0.14%	23.53%	36153	0.2653	195.33	7.34	21.72%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201103	7.27	7.48	7.27	7.4	2.21%	0.41%	24.37%	58154	0.4288	315.71	7.37	22.22%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201102	7.37	7.45	7.2	7.24	-1.63%	-1.09%	21.68%	50751	0.3717	273.67	7.32	21.39%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201030	7.53	7.59	7.34	7.36	-2.52%	-0.94%	23.7%	76148	0.566	416.73	7.43	23.22%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201029	7.32	7.86	7.32	7.55	0.4%	-1.18%	26.89%	153091	1.1699	861.36	7.64	26.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201028	7.35	7.55	7.2	7.52	5.17%	1.9%	26.39%	118313	0.8733	642.98	7.38	22.39%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201027	7.09	7.16	7.05	7.15	0.7%	0.7%	20.17%	21568	0.1532	112.8	7.1	17.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201026	7.06	7.17	7.03	7.1	-0.14%	0.14%	19.33%	25759	0.1827	134.52	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201023	7.08	7.25	7.05	7.11	0.42%	-0.7%	19.5%	32751	0.2344	172.58	7.16	18.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20201022	7	7.15	6.99	7.08	0.43%	0.14%	18.99%	30750	0.2175	160.14	7.07	17.25%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200909	7.35	7.47	7.17	7.22	-3.09%	-1.23%	21.34%	62348	0.456	335.74	7.31	21.23%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200908	7.1	7.49	7.02	7.45	5.08%	2.34%	25.21%	91106	0.6628	488	7.28	20.73%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200907	7.36	7.46	7.06	7.09	-3.14%	-2.34%	19.16%	68908	0.5001	368.21	7.26	20.4%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200904	7.44	7.45	7.25	7.32	-2.27%	0.14%	23.03%	65990	0.4826	355.32	7.31	21.23%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200903	7.68	7.7	7.45	7.49	-2.73%	-0.66%	25.88%	69519	0.524	385.8	7.54	25.04%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200902	7.75	7.79	7.63	7.7	-1.16%	0.13%	29.41%	56231	0.4325	318.44	7.69	27.53%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200901	7.76	7.94	7.63	7.79	1.17%	0.13%	30.92%	75222	0.5851	430.79	7.78	29.02%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200831	7.74	7.89	7.69	7.7	-0.52%	-0.77%	29.41%	68168	0.5289	389.41	7.76	28.69%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200828	7.7	7.74	7.53	7.74	0.91%	1.31%	30.08%	62382	0.4765	350.83	7.64	26.7%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200827	7.8	7.83	7.5	7.67	-1.29%	0%	28.91%	69938	0.5361	394.71	7.67	27.2%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200826	8.07	8.12	7.76	7.77	-3.36%	-1.89%	30.59%	82339	0.6523	480.27	7.92	31.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200825	8.34	8.34	8	8.04	-3.13%	-1.11%	35.13%	111051	0.9031	664.92	8.13	34.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200824	8.41	8.41	8.1	8.3	-1.54%	0.73%	39.5%	74404	0.6132	451.48	8.24	36.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200821	8.33	8.62	8.3	8.43	0.24%	-0.47%	41.68%	97260	0.8238	606.54	8.47	40.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200820	8.79	8.79	8.35	8.41	-6.35%	-1.41%	41.34%	200640	1.712	1260.49	8.53	41.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200819	8.4	9.24	8.36	8.98	6.9%	1.47%	50.92%	323917	2.8678	2111.47	8.85	46.77%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200818	8.44	8.49	8.36	8.4	-0.47%	-0.12%	41.18%	73529	0.6187	455.53	8.41	39.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200817	8.26	8.49	8.18	8.44	3.3%	1.08%	41.85%	90180	0.7528	554.26	8.35	38.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200814	8.21	8.23	7.98	8.17	-0.24%	0.49%	37.31%	57139	0.4645	342	8.13	34.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200813	8.09	8.28	8.05	8.19	1.99%	0.12%	37.65%	67251	0.55	404.95	8.18	35.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200812	8.15	8.18	7.83	8.03	-1.35%	0.88%	34.96%	93983	0.748	550.73	7.96	32.01%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200811	8.51	8.58	8.09	8.14	-4.35%	-2.4%	36.81%	119098	0.9936	731.56	8.34	38.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200810	8.6	8.68	8.49	8.51	-2.85%	-0.7%	43.03%	140303	1.2021	885.07	8.57	42.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200807	8.59	8.85	8.38	8.76	2.1%	1.62%	47.23%	146095	1.2594	927.26	8.62	42.95%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200806	8.6	8.73	8.43	8.58	0.12%	-0.12%	44.2%	113706	0.9769	719.26	8.59	42.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200805	8.47	8.7	8.31	8.57	0.82%	0.71%	44.03%	107822	0.9173	675.38	8.51	41.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200804	8.53	8.76	8.43	8.5	-2.75%	-0.82%	42.86%	161611	1.3854	1020.03	8.57	42.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200803	8.58	8.78	8.47	8.74	3.31%	1.39%	46.89%	172373	1.4862	1094.24	8.62	42.95%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200731	8.21	8.54	8.16	8.46	1.56%	1.56%	42.18%	130863	1.0904	802.83	8.33	38.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200730	8.15	8.37	8.15	8.33	2.21%	0.6%	40%	120298	0.9955	732.96	8.28	37.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200729	7.96	8.21	7.88	8.15	2.13%	0.74%	36.97%	81769	0.6616	487.12	8.09	34.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200728	8.02	8.17	7.95	7.98	0.13%	-0.99%	34.12%	79283	0.639	470.48	8.06	33.67%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200727	7.87	8.08	7.63	7.97	1.66%	0.63%	33.95%	94421	0.7476	550.43	7.92	31.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200724	8.2	8.3	7.82	7.84	-5.54%	-2.61%	31.76%	125601	1.0115	744.74	8.05	33.5%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200723	8.43	8.43	8.09	8.3	-2.92%	0.73%	39.5%	136822	1.1278	830.36	8.24	36.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200722	8.6	8.65	8.45	8.55	1.42%	0.23%	43.7%	119666	1.0202	751.14	8.53	41.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200721	8.54	8.62	8.4	8.43	-2.09%	-0.59%	41.68%	117791	0.9985	735.16	8.48	40.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200720	8.28	8.75	8.17	8.61	5.77%	1.53%	44.71%	166484	1.4119	1039.54	8.48	40.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200717	8.11	8.33	7.92	8.14	-0.73%	0.49%	36.81%	160586	1.3013	958.11	8.1	34.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200716	8.97	8.97	8.19	8.2	-9.89%	-4.32%	37.82%	250864	2.1492	1582.39	8.57	42.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200715	9.82	9.85	9.1	9.1	-9%	-2.99%	52.94%	320301	3.0057	2213	9.38	55.56%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200714	10.34	10.59	9.67	10	0.7%	-0.79%	68.07%	535443	5.3999	3975.78	10.08	67.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200713	9.5	9.93	9.31	9.93	9.97%	1.43%	66.89%	429546	4.2042	3095.42	9.79	62.35%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200710	8.76	9.2	8.51	9.03	4.15%	2.27%	51.76%	378585	3.3441	2462.16	8.83	46.43%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200709	8.66	8.84	8.5	8.67	-1.7%	0%	45.71%	310948	2.6958	1984.83	8.67	43.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200708	8.64	9.24	8.36	8.82	-0.68%	0.57%	48.24%	419004	3.6746	2705.49	8.77	45.44%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200707	8.32	9.19	8.05	8.88	6.35%	5.97%	49.24%	397394	3.3291	2451.11	8.38	38.97%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200706	8.51	8.61	8.09	8.35	2.33%	0.36%	40.34%	340348	2.8307	2084.16	8.32	37.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200703	7.84	8.28	7.78	8.16	5.84%	2.26%	37.14%	258241	2.0597	1516.49	7.98	32.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200702	7.61	7.84	7.55	7.71	1.58%	0.26%	29.58%	190499	1.4652	1078.78	7.69	27.53%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200701	7.96	7.99	7.44	7.59	-4.53%	-0.91%	27.56%	239739	1.8356	1351.49	7.66	27.03%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200630	8	8.1	7.9	7.95	-2.21%	-0.38%	33.61%	194846	1.5545	1144.53	7.98	32.34%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200629	8.11	8.3	7.8	8.13	4.36%	0.99%	36.64%	255653	2.0571	1514.58	8.05	33.5%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200624	7.99	8.45	7.65	7.79	-2.14%	-1.77%	30.92%	256591	2.0342	1497.72	7.93	31.51%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200623	7.45	8.18	7.32	7.96	6.99%	0.89%	33.78%	325602	2.5677	1890.52	7.89	30.85%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200622	7.21	7.55	7.2	7.44	5.23%	0.81%	25.04%	184067	1.3591	1000.66	7.38	22.39%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200619	7.06	7.24	7.04	7.07	-0.42%	-0.42%	18.82%	72167	0.5126	377.41	7.1	17.74%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200618	7.12	7.19	6.97	7.1	-0.98%	0.28%	19.33%	107857	0.7631	561.85	7.08	17.41%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200617	7.22	7.3	7.03	7.17	-1.78%	-0.14%	20.5%	150292	1.0793	794.65	7.18	19.07%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200616	7.02	7.42	7	7.3	5.8%	0.83%	22.69%	235374	1.7047	1255.12	7.24	20.07%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200615	7.29	7.29	6.9	6.9	-4.03%	-2.68%	15.97%	174849	1.2401	913.05	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200612	7.07	7.23	6.98	7.19	0.14%	1.41%	20.84%	177907	1.2606	928.14	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200611	6.93	7.28	6.76	7.18	3.91%	1.27%	20.67%	232680	1.6486	1213.81	7.09	17.58%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200610	6.98	7.24	6.75	6.91	-1.29%	-0.14%	16.13%	208134	1.4394	1059.79	6.92	14.76%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200609	6.71	7.07	6.65	7	5.58%	1.6%	17.65%	248190	1.7089	1258.21	6.89	14.26%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200608	6.54	6.91	6.47	6.63	3.76%	-0.45%	11.43%	197898	1.3181	970.48	6.66	10.45%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200605	6.2	6.39	6.16	6.39	3.06%	1.27%	7.39%	108131	0.6828	502.72	6.31	4.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200604	6.27	6.29	6.14	6.2	-1.12%	0%	4.2%	77211	0.4788	352.53	6.2	2.82%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200603	6.31	6.36	6.24	6.27	-0.32%	-0.48%	5.38%	83002	0.5229	384.99	6.3	4.48%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200602	6.22	6.34	6.16	6.29	0.96%	0.48%	5.71%	80954	0.5069	373.21	6.26	3.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200601	6.12	6.29	6.1	6.23	2.13%	0.48%	4.71%	92293	0.5724	421.44	6.2	2.82%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200529	6.09	6.19	6.05	6.1	-0.49%	-0.49%	2.52%	64442	0.395	290.83	6.13	1.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200528	6.13	6.24	6.02	6.13	-1.13%	0.33%	3.03%	95304	0.5823	428.73	6.11	1.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200527	6.48	6.48	6.19	6.2	-4.32%	-1.12%	4.2%	136178	0.8542	628.92	6.27	3.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200526	6.43	6.54	6.36	6.48	-0.46%	0.47%	8.91%	111999	0.7228	532.17	6.45	6.97%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200525	6.2	6.66	6.2	6.51	1.56%	1.72%	9.41%	172960	1.1063	814.53	6.4	6.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200522	6.82	6.88	6.39	6.41	-9.59%	-2.58%	7.73%	297347	1.9556	1439.85	6.58	9.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200521	8	8	7.05	7.09	-2.48%	-5.59%	19.16%	557731	4.1897	3084.74	7.51	24.54%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200520	7.27	7.27	7.27	7.27	9.98%	0%	22.18%	10786	0.0784	57.72	7.27	20.56%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200518	6.75	6.9	6.59	6.61	-1.34%	-1.78%	11.09%	155544	1.0474	771.17	6.73	11.61%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200515	6.67	6.76	6.56	6.7	1.36%	0.3%	12.61%	146464	0.9779	720	6.68	10.78%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200514	6.48	6.86	6.42	6.61	1.69%	-0.6%	11.09%	195204	1.2985	956.04	6.65	10.28%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200513	6.52	6.6	6.39	6.5	3.17%	0%	9.24%	156824	1.019	750.26	6.5	7.79%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200512	6.11	6.39	6.11	6.3	2.44%	0.48%	5.88%	96915	0.6075	447.28	6.27	3.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200511	6.18	6.23	6.08	6.15	1.99%	0%	3.36%	82808	0.5094	375.06	6.15	1.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200508	5.99	6.06	5.96	6.03	0.84%	0.33%	1.34%	45805	0.2752	202.62	6.01	-0.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200507	5.98	6.05	5.92	5.98	0%	-0.17%	0.5%	50625	0.3031	223.16	5.99	-0.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200506	5.82	5.99	5.77	5.98	1.36%	1.36%	0.5%	62469	0.3687	271.46	5.9	-2.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200430	5.88	5.94	5.82	5.9	1.37%	0.17%	-0.84%	50329	0.2963	218.16	5.89	-2.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200429	5.85	5.93	5.77	5.82	-1.69%	-0.51%	-2.18%	50511	0.2955	217.57	5.85	-2.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200428	6.19	6.27	5.62	5.92	-5.13%	-0.5%	-0.5%	113164	0.6735	495.88	5.95	-1.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200427	6.4	6.58	6.14	6.24	-2.35%	-1.27%	4.87%	116485	0.7359	541.82	6.32	4.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200424	6.39	6.46	6.22	6.39	1.43%	0.47%	7.39%	155877	0.9918	730.23	6.36	5.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200423	6	6.39	5.98	6.3	4.48%	1.45%	5.88%	141026	0.8762	645.12	6.21	2.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200422	5.97	6.05	5.89	6.03	0.84%	0.84%	1.34%	34121	0.2042	150.35	5.98	-0.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200421	6	6.04	5.92	5.98	-0.99%	0.17%	0.5%	36135	0.2158	158.89	5.97	-1%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200420	6.18	6.18	6.03	6.04	-1.31%	-0.66%	1.51%	59739	0.3631	267.34	6.08	0.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200417	6.05	6.26	6	6.12	0.66%	-0.16%	2.86%	79460	0.487	358.56	6.13	1.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200416	5.81	6.18	5.76	6.08	4.11%	1.67%	2.18%	86643	0.5178	381.24	5.98	-0.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200415	5.84	6.09	5.78	5.84	1.92%	-1.18%	-1.85%	65530	0.3874	285.23	5.91	-1.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200414	5.64	5.73	5.64	5.73	1.6%	0.7%	-3.7%	17491	0.0996	73.33	5.69	-5.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200413	5.74	5.74	5.61	5.64	-1.57%	-0.35%	-5.21%	18712	0.106	78.04	5.66	-6.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200410	5.9	5.91	5.72	5.73	-2.39%	-0.69%	-3.7%	33644	0.194	142.84	5.77	-4.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200409	5.89	5.95	5.85	5.87	-0.34%	-0.17%	-1.34%	28041	0.1648	121.34	5.88	-2.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200408	5.81	5.91	5.81	5.89	0.51%	0.17%	-1.01%	29364	0.1726	127.08	5.88	-2.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200407	5.8	5.92	5.75	5.86	2.45%	0.34%	-1.51%	34500	0.2016	148.43	5.84	-3.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200403	5.81	5.86	5.68	5.72	-1.89%	-0.52%	-3.87%	27612	0.1588	116.92	5.75	-4.64%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200402	5.72	5.84	5.72	5.83	1.04%	0.69%	-2.02%	21403	0.1239	91.22	5.79	-3.98%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200401	5.94	5.94	5.76	5.77	-3.35%	-1.37%	-3.03%	33978	0.1988	146.37	5.85	-2.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200331	5.9	5.98	5.79	5.97	1.19%	1.36%	0.34%	47590	0.2805	206.52	5.89	-2.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200324	5.69	5.69	5.49	5.6	0.54%	0.36%	-5.88%	28021	0.1564	115.15	5.58	-7.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200323	5.47	5.71	5.45	5.57	-1.07%	-0.54%	-6.39%	33061	0.1851	136.28	5.6	-7.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200320	5.73	5.73	5.52	5.63	1.44%	0.36%	-5.38%	33076	0.1855	136.58	5.61	-6.97%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200319	5.57	5.61	5.44	5.55	-1.25%	0.54%	-6.72%	44556	0.246	181.12	5.52	-8.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200318	5.73	5.85	5.6	5.62	-1.75%	-2.09%	-5.55%	38607	0.2215	163.08	5.74	-4.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200317	5.79	5.82	5.41	5.72	0%	1.78%	-3.87%	48629	0.2735	201.37	5.62	-6.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200316	6.04	6.08	5.7	5.72	-4.83%	-2.89%	-3.87%	71033	0.4184	308.05	5.89	-2.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200313	5.8	6.1	5.8	6.01	-3.22%	1.35%	1.01%	81976	0.4861	357.9	5.93	-1.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200312	6.19	6.38	6.11	6.21	-2.97%	0.32%	4.37%	61472	0.3807	280.3	6.19	2.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200311	6.44	6.54	6.38	6.4	0.31%	-0.62%	7.56%	69250	0.446	328.38	6.44	6.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200310	6.31	6.38	6.08	6.38	0.63%	1.92%	7.23%	91600	0.5734	422.18	6.26	3.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200309	6.34	6.58	6.32	6.34	-1.86%	-1.09%	6.55%	85368	0.5473	402.96	6.41	6.3%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200306	6.35	6.57	6.33	6.46	0.47%	0%	8.57%	79216	0.5115	376.6	6.46	7.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200305	6.59	6.59	6.32	6.43	4.38%	0.47%	8.07%	130287	0.8337	613.83	6.4	6.14%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200304	6.05	6.17	6.03	6.16	1.32%	0.82%	3.53%	41379	0.253	186.28	6.11	1.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200303	6.06	6.21	6.01	6.08	1.67%	-0.49%	2.18%	62006	0.3789	278.97	6.11	1.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200302	5.84	6.07	5.84	5.98	2.93%	0.34%	0.5%	37329	0.2225	163.82	5.96	-1.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200228	5.88	6	5.78	5.81	-4.6%	-1.19%	-2.35%	64944	0.3817	281.03	5.88	-2.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200227	6.1	6.18	6.05	6.09	-0.81%	-0.33%	2.35%	49647	0.3033	223.31	6.11	1.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200226	5.96	6.38	5.96	6.14	3.02%	-0.65%	3.19%	96987	0.5998	441.61	6.18	2.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200225	5.94	6	5.74	5.96	-2.61%	0.85%	0.17%	76305	0.4511	332.13	5.91	-1.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200224	6.21	6.21	6.11	6.12	-1.61%	-0.33%	2.86%	60964	0.3743	275.59	6.14	1.82%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200221	6.19	6.24	6.09	6.22	0.81%	0.81%	4.54%	60140	0.371	273.16	6.17	2.32%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200220	6.12	6.19	6.05	6.17	0.49%	0.65%	3.7%	48549	0.2978	219.26	6.13	1.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200219	6.25	6.34	6.11	6.14	-1.13%	-1.29%	3.19%	47975	0.2984	219.7	6.22	3.15%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200218	6.22	6.29	6.14	6.21	-0.64%	0%	4.37%	55322	0.3438	253.13	6.21	2.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200217	6.08	6.32	6.05	6.25	2.8%	1.46%	5.04%	72002	0.4437	326.68	6.16	2.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200214	6.02	6.15	5.99	6.08	-0.49%	0.5%	2.18%	62003	0.375	276.1	6.05	0.33%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200213	5.79	6.25	5.77	6.11	4.44%	2.17%	2.69%	100277	0.5996	441.47	5.98	-0.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200212	5.74	5.85	5.66	5.85	1.56%	1.39%	-1.68%	35906	0.2073	152.63	5.77	-4.31%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200211	5.8	5.9	5.6	5.76	0.17%	-0.69%	-3.19%	51710	0.3	220.88	5.8	-3.81%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200210	5.54	5.79	5.46	5.75	2.68%	1.23%	-3.36%	54846	0.3114	229.27	5.68	-5.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200207	5.64	5.68	5.51	5.6	-1.06%	0.54%	-5.88%	48771	0.2718	200.12	5.57	-7.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200206	5.59	5.76	5.52	5.66	0.18%	0.53%	-4.87%	63427	0.3572	263	5.63	-6.63%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200205	5.43	5.65	5.4	5.65	5.41%	2.36%	-5.04%	67142	0.3709	273.08	5.52	-8.46%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200204	5.16	5.45	5.16	5.36	-4.11%	0%	-9.92%	67809	0.3633	267.49	5.36	-11.11%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200203	5.59	5.59	5.59	5.59	-9.98%	0%	-6.05%	13536	0.0757	55.74	5.59	-7.3%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200123	6.32	6.44	6.1	6.21	-4.02%	-0.64%	4.37%	52751	0.3297	242.75	6.25	3.65%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200122	6.5	6.56	6.29	6.47	-1.97%	0.15%	8.74%	47318	0.3055	224.93	6.46	7.13%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200121	6.79	6.85	6.51	6.6	-3.37%	-0.6%	10.92%	69163	0.459	337.95	6.64	10.12%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200120	6.8	6.88	6.67	6.83	-0.73%	0.89%	14.79%	76570	0.5186	381.83	6.77	12.27%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200117	6.46	6.94	6.42	6.88	5.36%	1.93%	15.63%	123634	0.835	614.78	6.75	11.94%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200116	6.6	6.66	6.41	6.53	1.24%	0%	9.75%	81772	0.5342	393.31	6.53	8.29%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200115	6.42	6.49	6.32	6.45	0.31%	1.1%	8.4%	52759	0.3365	247.75	6.38	5.8%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200114	6.16	6.56	6.15	6.43	4.38%	1.1%	8.07%	95504	0.6075	447.28	6.36	5.47%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200113	6.15	6.16	6.04	6.16	0%	0.98%	3.53%	25250	0.1541	113.46	6.1	1.16%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200110	6.16	6.21	6.12	6.16	0%	0.16%	3.53%	20270	0.1246	91.74	6.15	1.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200109	6.09	6.16	6.09	6.16	1.48%	0.49%	3.53%	29343	0.1799	132.45	6.13	1.66%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200108	6.19	6.19	6.03	6.07	-1.94%	-0.82%	2.02%	42905	0.2625	193.27	6.12	1.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200107	6.12	6.19	6.1	6.19	0.98%	0.65%	4.03%	32661	0.2008	147.84	6.15	1.99%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200106	6.09	6.15	6.06	6.13	0.66%	0.16%	3.03%	32857	0.201	147.99	6.12	1.49%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200103	6.09	6.11	6.06	6.09	0.16%	0.16%	2.35%	29361	0.1785	131.42	6.08	0.83%	5.99	0%	5.97	0%	5.95	0%	0.12%
20200102	6.05	6.13	6.01	6.08	0.83%	0.33%	2.18%	32421	0.1966	144.75	6.06	0.5%	5.99	0%	5.97	0%	5.95	0%	0.12%