南山铝业(600219)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.14	3.15	3.13	3.14	0.32%	0%	42.08%	224743	0.7065	54.69	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230927	3.14	3.17	3.12	3.13	-0.32%	-0.32%	41.63%	313960	0.9856	70.91	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230926	3.18	3.19	3.14	3.14	-1.57%	-0.63%	42.08%	333007	1.0533	73.36	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230925	3.19	3.2	3.16	3.19	-0.31%	0.31%	44.34%	361418	1.1506	76.73	3.18	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230922	3.18	3.21	3.15	3.2	0.31%	0.63%	44.8%	538104	1.7092	104.14	3.18	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230921	3.23	3.23	3.18	3.19	-0.93%	-0.31%	44.34%	430676	1.3788	87.15	3.2	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230920	3.24	3.26	3.21	3.22	-0.92%	-0.31%	45.7%	359402	1.161	74.53	3.23	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230919	3.22	3.27	3.22	3.25	0.62%	0.31%	47.06%	410432	1.3315	84.97	3.24	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230918	3.24	3.24	3.2	3.23	-0.62%	0.31%	46.15%	457632	1.4745	90.82	3.22	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230915	3.26	3.29	3.23	3.25	-0.31%	-0.31%	47.06%	516669	1.6849	86.47	3.26	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230914	3.24	3.27	3.23	3.26	0.62%	0.31%	47.51%	516731	1.6819	83.47	3.25	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230913	3.23	3.26	3.2	3.24	0.31%	0.31%	46.61%	444342	1.4359	72.54	3.23	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230912	3.24	3.26	3.22	3.23	-0.31%	-0.31%	46.15%	518419	1.6783	85.47	3.24	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230911	3.17	3.26	3.15	3.24	2.86%	0.62%	46.61%	792544	2.5543	126.66	3.22	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230908	3.19	3.2	3.13	3.15	-1.25%	-0.32%	42.53%	353261	1.1149	52.9	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230907	3.23	3.24	3.18	3.19	-1.24%	-0.62%	44.34%	355619	1.1412	53.51	3.21	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230906	3.25	3.26	3.22	3.23	-0.92%	0%	46.15%	389132	1.2586	59.23	3.23	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230905	3.26	3.27	3.23	3.26	-0.61%	0.31%	47.51%	586554	1.9065	89.14	3.25	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230904	3.21	3.29	3.19	3.28	2.82%	0.92%	48.42%	1458533	4.7449	223.03	3.25	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230901	3.12	3.22	3.12	3.19	2.24%	0.31%	44.34%	734942	2.3363	131.84	3.18	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230831	3.14	3.15	3.1	3.12	-0.32%	0.32%	41.18%	429073	1.3363	81.43	3.11	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230830	3.15	3.18	3.12	3.13	-0.32%	-0.32%	41.63%	407887	1.2816	77.66	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230829	3.18	3.19	3.14	3.14	-1.26%	-0.63%	42.08%	699855	2.2092	128.87	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230828	3.21	3.24	3.16	3.18	3.58%	-0.62%	43.89%	1074713	3.4428	217.43	3.2	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230825	3.1	3.11	3.06	3.07	-1.29%	-0.32%	38.91%	441938	1.3617	105.12	3.08	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230824	3.11	3.14	3.09	3.11	0.65%	0%	40.72%	342979	1.0682	82	3.11	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230823	3.15	3.15	3.08	3.09	-2.22%	-0.96%	39.82%	448424	1.4003	108.67	3.12	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230822	3.11	3.18	3.1	3.16	1.94%	0.64%	42.99%	567078	1.7795	142.47	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230821	3.14	3.16	3.1	3.1	-1.27%	-0.96%	40.27%	379639	1.1886	97.78	3.13	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230818	3.16	3.19	3.14	3.14	-0.63%	-0.63%	42.08%	324449	1.0268	84.86	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230817	3.15	3.18	3.09	3.16	0%	0.64%	42.99%	449195	1.4112	114.11	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230816	3.14	3.19	3.12	3.16	0.32%	0%	42.99%	361336	1.1402	90.45	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230815	3.15	3.17	3.13	3.15	0%	0%	42.53%	305677	0.9626	71.92	3.15	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230814	3.16	3.18	3.12	3.15	-0.94%	0%	42.53%	418537	1.3164	85.79	3.15	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230811	3.23	3.23	3.16	3.18	-0.93%	-0.31%	43.89%	445400	1.4198	87.75	3.19	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230810	3.21	3.24	3.19	3.21	0.31%	-0.31%	45.25%	280628	0.9024	53.22	3.22	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230809	3.23	3.23	3.19	3.2	-0.93%	-0.31%	44.8%	295309	0.9479	52.84	3.21	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230808	3.23	3.25	3.21	3.23	-0.31%	0%	46.15%	440085	1.421	77.21	3.23	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230807	3.25	3.26	3.22	3.24	-0.61%	0%	46.61%	350720	1.1351	59.47	3.24	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230804	3.28	3.3	3.24	3.26	-0.31%	-0.31%	47.51%	392762	1.2831	68.21	3.27	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230803	3.23	3.27	3.22	3.27	0.62%	0.62%	47.96%	510096	1.6557	89.9	3.25	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230802	3.27	3.28	3.23	3.25	-0.61%	0%	47.06%	584826	1.9029	104.95	3.25	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230801	3.25	3.31	3.24	3.27	0.93%	0%	47.96%	892774	2.9197	169.76	3.27	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230731	3.25	3.29	3.24	3.24	0.31%	-0.61%	46.61%	657742	2.1428	143.2	3.26	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230728	3.17	3.24	3.15	3.23	1.89%	0.62%	46.15%	606207	1.9437	142.49	3.21	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230727	3.17	3.21	3.16	3.17	0.32%	-0.63%	43.44%	583551	1.8611	140.32	3.19	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230726	3.14	3.17	3.13	3.16	0.64%	0%	42.99%	539183	1.7015	129.4	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230725	3.09	3.15	3.08	3.14	2.28%	0.32%	42.08%	680421	2.1283	169.67	3.13	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230724	3.08	3.09	3.06	3.07	-0.65%	0%	38.91%	277658	0.8537	75.22	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230721	3.08	3.11	3.08	3.09	0%	0%	39.82%	289326	0.8942	73.09	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230720	3.1	3.13	3.08	3.09	-0.32%	-0.64%	39.82%	440774	1.3699	94.04	3.11	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230719	3.08	3.1	3.07	3.1	0.65%	0.32%	40.27%	316029	0.9758	67.99	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230718	3.08	3.1	3.07	3.08	0.33%	0%	39.37%	216996	0.6689	44.48	3.08	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230717	3.09	3.09	3.06	3.07	-0.65%	0%	38.91%	269155	0.8269	53.72	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230714	3.1	3.13	3.08	3.09	-0.32%	-0.64%	39.82%	504565	1.5684	98.09	3.11	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230713	3.07	3.11	3.06	3.1	1.64%	0%	40.27%	560705	1.7357	112.81	3.1	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230712	3.07	3.09	3.05	3.05	-0.97%	-0.65%	38.01%	343427	1.0536	74.46	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230711	3.06	3.08	3.05	3.08	0.65%	0.33%	39.37%	282357	0.8667	59.76	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230710	3.08	3.11	3.06	3.06	-0.97%	-0.65%	38.46%	559813	1.722	117.29	3.08	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230707	3.04	3.15	3.03	3.09	1.31%	0%	39.82%	1040615	3.2195	224.06	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230706	3.08	3.09	3.03	3.05	-0.65%	0%	38.01%	376960	1.1506	90.61	3.05	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230705	3.04	3.1	3.03	3.07	0.66%	0%	38.91%	538225	1.6537	132.38	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230704	3.07	3.09	3.04	3.05	-0.65%	-0.33%	38.01%	329295	1.0063	80.37	3.06	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230703	3.03	3.08	3.02	3.07	1.66%	0.33%	38.91%	456532	1.3976	109.8	3.06	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230630	3	3.04	2.99	3.02	0.67%	-0.33%	36.65%	314394	0.9515	75.64	3.03	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230629	3.03	3.04	3	3	-1.32%	-0.33%	35.75%	298994	0.9006	65.9	3.01	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230628	3.04	3.04	3	3.04	0.33%	0.66%	37.56%	313489	0.9475	68.86	3.02	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230627	2.95	3.04	2.94	3.03	3.06%	1%	37.1%	503105	1.5107	105.98	3	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230626	2.98	2.98	2.93	2.94	-1.67%	-0.34%	33.03%	476550	1.4076	94.33	2.95	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230621	3	3.02	2.99	2.99	-0.66%	-0.33%	35.29%	346108	1.0399	68.86	3	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230620	3.05	3.06	3.01	3.01	-1.63%	-0.33%	36.2%	474438	1.4339	93.19	3.02	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230619	3.08	3.08	3.05	3.06	-0.33%	0%	38.46%	400927	1.2285	79.65	3.06	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230616	3.06	3.08	3.06	3.07	0.66%	0%	38.91%	406767	1.2491	80.26	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230615	3.08	3.09	3.05	3.09	0.32%	0.65%	39.82%	418746	1.2847	79.62	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230614	3.1	3.14	3.07	3.08	-0.32%	-0.65%	39.37%	667578	2.0696	126.42	3.1	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230613	3.1	3.12	3.08	3.09	-0.32%	0%	39.82%	347633	1.0755	67.52	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230612	3.1	3.12	3.07	3.1	-0.32%	0%	40.27%	487716	1.5095	88.18	3.1	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230609	3.07	3.11	3.05	3.11	1.3%	0.65%	40.72%	756339	2.3342	132.35	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230608	3.02	3.08	3.02	3.07	1.66%	0.66%	38.91%	526178	1.6044	97.74	3.05	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230607	3.04	3.06	3.01	3.02	-0.66%	-0.33%	36.65%	440133	1.3353	82.09	3.03	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230606	3.08	3.11	3.04	3.04	-1.62%	-0.98%	37.56%	477429	1.4673	87.3	3.07	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230605	3.12	3.12	3.08	3.09	-0.32%	-0.32%	39.82%	441456	1.368	83.19	3.1	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230602	3.03	3.1	3.03	3.1	2.31%	0.65%	40.27%	597285	1.8386	114.1	3.08	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230601	3	3.05	2.99	3.03	0.66%	0.33%	37.1%	504955	1.5268	96.71	3.02	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230531	3.03	3.04	2.99	3.01	-0.66%	0%	36.2%	541214	1.6291	105.47	3.01	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230530	3.04	3.04	2.99	3.03	-0.33%	0.66%	37.1%	754524	2.2716	151.55	3.01	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230529	3.1	3.11	3.03	3.04	-1.3%	-0.65%	37.56%	667569	2.0416	147.34	3.06	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230526	3.05	3.09	3.01	3.08	0.65%	1.32%	39.37%	363429	1.106	79.93	3.04	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230525	3.05	3.08	3.02	3.06	-0.33%	0.33%	38.46%	477716	1.4556	103.26	3.05	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230524	3.13	3.14	3.06	3.07	-2.23%	-0.65%	38.91%	608423	1.8818	126.03	3.09	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230523	3.16	3.17	3.13	3.14	-0.63%	-0.32%	42.08%	350668	1.104	70.7	3.15	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230522	3.15	3.18	3.15	3.16	0%	0%	42.99%	326692	1.0327	59.28	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230519	3.18	3.19	3.15	3.16	-0.94%	-0.32%	42.99%	451679	1.4304	71.43	3.17	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230518	3.22	3.22	3.18	3.19	-0.31%	-0.31%	44.34%	368480	1.1777	57.53	3.2	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230517	3.19	3.21	3.18	3.2	0%	0.31%	44.8%	393519	1.2565	59.74	3.19	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230516	3.23	3.24	3.2	3.2	-0.93%	-0.62%	44.8%	357695	1.1507	53.93	3.22	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230515	3.22	3.24	3.17	3.23	0.31%	0.62%	46.15%	632021	2.0268	87.33	3.21	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230510	3.35	3.37	3.33	3.34	0%	-0.3%	51.13%	406882	1.3629	57.76	3.35	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230509	3.37	3.42	3.34	3.34	-1.18%	-1.18%	51.13%	675584	2.2815	93.78	3.38	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230508	3.32	3.38	3.31	3.38	1.81%	0.6%	52.94%	763007	2.5611	106.5	3.36	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230505	3.32	3.34	3.3	3.32	-0.3%	0.3%	50.23%	876903	2.9064	124.2	3.31	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230504	3.33	3.34	3.28	3.33	-1.77%	0.6%	50.68%	1091025	3.616	159.95	3.31	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230428	3.35	3.39	3.33	3.39	1.5%	0.59%	53.39%	557149	1.8751	84	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230427	3.34	3.36	3.31	3.34	0%	0%	51.13%	520862	1.7387	76.56	3.34	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230426	3.33	3.36	3.29	3.34	0%	0.3%	51.13%	468173	1.5611	68.86	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230425	3.42	3.43	3.28	3.34	-2.34%	0%	51.13%	898631	3.0058	127.73	3.34	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230424	3.44	3.46	3.41	3.42	0.29%	-0.29%	54.75%	692192	2.3743	107.08	3.43	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230421	3.5	3.52	3.41	3.41	-2.57%	-1.45%	54.3%	614084	2.1266	96.77	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230420	3.53	3.53	3.45	3.5	-0.57%	0.57%	58.37%	574134	1.9977	93.21	3.48	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230419	3.55	3.59	3.52	3.52	-0.85%	-0.85%	59.28%	534925	1.8972	88.31	3.55	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230418	3.55	3.56	3.53	3.55	0%	0.28%	60.63%	596934	2.1149	98.4	3.54	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230417	3.49	3.56	3.47	3.55	1.72%	0.57%	60.63%	950896	3.3523	153.35	3.53	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230414	3.47	3.5	3.46	3.49	1.16%	0.29%	57.92%	649888	2.2625	115.46	3.48	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230413	3.48	3.51	3.44	3.45	-0.86%	-0.58%	56.11%	486415	1.6857	89.11	3.47	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230412	3.45	3.49	3.44	3.48	1.16%	0.29%	57.47%	696733	2.4175	130.05	3.47	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230411	3.42	3.44	3.38	3.44	0.58%	0.58%	55.66%	483063	1.6502	91.89	3.42	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230410	3.41	3.49	3.4	3.42	0.59%	-0.87%	54.75%	627363	2.1616	121.52	3.45	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230407	3.39	3.41	3.38	3.4	0.89%	0%	53.85%	465381	1.582	92.37	3.4	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230406	3.39	3.41	3.36	3.37	-0.59%	-0.3%	52.49%	599916	2.0285	113.84	3.38	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230404	3.38	3.4	3.35	3.39	0.3%	0.59%	53.39%	559780	1.8883	110.43	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230403	3.41	3.41	3.35	3.38	-0.29%	0%	52.94%	725638	2.4514	149.91	3.38	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230331	3.39	3.43	3.38	3.39	-0.29%	-0.59%	53.39%	316442	1.0775	69.59	3.41	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230330	3.38	3.4	3.34	3.4	0.59%	0.89%	53.85%	457108	1.5416	94.07	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230329	3.42	3.43	3.37	3.38	-0.88%	-0.29%	52.94%	369134	1.2522	73.08	3.39	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230328	3.45	3.46	3.39	3.41	-1.16%	-0.29%	54.3%	523993	1.7926	104.39	3.42	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230327	3.49	3.49	3.43	3.45	-1.15%	0%	56.11%	427250	1.4731	84.19	3.45	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230324	3.49	3.51	3.45	3.49	-0.29%	0.29%	57.92%	433719	1.5103	81.11	3.48	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230323	3.46	3.51	3.43	3.5	1.16%	0.57%	58.37%	655441	2.2806	119.39	3.48	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230322	3.47	3.49	3.44	3.46	-0.29%	0%	56.56%	385974	1.3349	70.02	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230321	3.45	3.47	3.44	3.47	0.58%	0.29%	57.01%	338723	1.171	60.5	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230320	3.45	3.49	3.44	3.45	-0.29%	-0.29%	56.11%	463702	1.6046	77.55	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230317	3.44	3.48	3.43	3.46	1.17%	0.29%	56.56%	575845	1.9873	93.99	3.45	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230316	3.47	3.48	3.41	3.42	-2.29%	-0.58%	54.75%	671970	2.3097	108.33	3.44	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230315	3.49	3.52	3.47	3.5	0.57%	0%	58.37%	395581	1.383	66.62	3.5	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230314	3.5	3.54	3.45	3.48	-0.57%	-0.57%	57.47%	593713	2.0751	94.69	3.5	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230313	3.52	3.55	3.44	3.5	-0.85%	0.29%	58.37%	743114	2.5914	118.11	3.49	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230310	3.58	3.59	3.52	3.53	-1.67%	-0.56%	59.73%	598944	2.1258	101.35	3.55	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230309	3.6	3.62	3.56	3.59	-0.28%	-0.28%	62.44%	580665	2.0877	101.95	3.6	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230308	3.56	3.6	3.54	3.6	0.56%	0.56%	62.9%	453383	1.621	79.32	3.58	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230307	3.62	3.68	3.58	3.58	-1.1%	-1.38%	61.99%	684095	2.4833	114.08	3.63	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230306	3.68	3.69	3.61	3.62	-1.63%	-0.28%	63.8%	564101	2.0485	81.49	3.63	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230303	3.65	3.71	3.62	3.68	0.82%	0.27%	66.52%	588587	2.1608	80.52	3.67	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230302	3.69	3.69	3.63	3.65	-0.82%	-0.27%	65.16%	473840	1.7331	64.46	3.66	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230301	3.61	3.68	3.6	3.68	1.94%	0.82%	66.52%	695183	2.5397	87.4	3.65	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230228	3.64	3.64	3.56	3.61	-0.28%	0.56%	63.35%	595295	2.138	73.14	3.59	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230227	3.62	3.67	3.6	3.62	-0.55%	-0.28%	63.8%	446601	1.6196	53.29	3.63	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230224	3.7	3.7	3.63	3.64	-1.62%	-0.27%	64.71%	447357	1.6333	53.85	3.65	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230223	3.71	3.73	3.67	3.7	-0.27%	0.27%	67.42%	546693	2.0193	66.53	3.69	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230222	3.69	3.78	3.67	3.71	-0.27%	-0.27%	67.87%	790395	2.9442	97.9	3.72	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230221	3.65	3.72	3.64	3.72	1.92%	0.54%	68.33%	1581661	5.846	202.5	3.7	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230220	3.55	3.67	3.55	3.65	3.11%	0.55%	65.16%	1029590	3.7382	149.21	3.63	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230217	3.54	3.59	3.52	3.54	0.57%	-0.56%	60.18%	616175	2.1912	93.64	3.56	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230216	3.62	3.63	3.5	3.52	-3.03%	-1.68%	59.28%	1074767	3.843	161.54	3.58	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230215	3.65	3.71	3.61	3.63	-0.27%	-0.55%	64.25%	727066	2.6573	117.94	3.65	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230214	3.6	3.7	3.6	3.64	1.11%	-0.55%	64.71%	879273	3.2152	134.38	3.66	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230213	3.59	3.61	3.57	3.6	0.28%	0.28%	62.9%	422466	1.518	66.55	3.59	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230210	3.62	3.64	3.58	3.59	-1.37%	-0.28%	62.44%	456737	1.6452	68.9	3.6	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230209	3.59	3.65	3.56	3.64	1.39%	0.28%	64.71%	481060	1.745	71.17	3.63	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230208	3.67	3.68	3.59	3.59	-1.64%	-0.83%	62.44%	473525	1.7163	71.81	3.62	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230207	3.62	3.66	3.61	3.65	1.39%	0.27%	65.16%	559678	2.036	85	3.64	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230206	3.6	3.63	3.54	3.6	-0.55%	0.56%	62.9%	576929	2.0667	88.93	3.58	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230203	3.67	3.67	3.57	3.62	-1.63%	0.56%	63.8%	716597	2.5806	112.58	3.6	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230202	3.71	3.71	3.64	3.68	-0.54%	0.27%	66.52%	721105	2.647	121.61	3.67	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230201	3.61	3.73	3.61	3.7	2.49%	0.27%	67.42%	1109131	4.0883	201.71	3.69	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230131	3.57	3.63	3.56	3.61	1.12%	0.28%	63.35%	601161	2.1638	121.95	3.6	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230130	3.63	3.65	3.56	3.57	-0.56%	-0.56%	61.54%	724445	2.6022	151.62	3.59	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230120	3.51	3.59	3.51	3.59	2.28%	0.84%	62.44%	643671	2.2941	139.37	3.56	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230119	3.49	3.51	3.47	3.51	0.29%	0.57%	58.82%	331344	1.1569	74.77	3.49	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230118	3.43	3.51	3.43	3.5	1.74%	0.29%	58.37%	519512	1.8121	116.86	3.49	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230117	3.46	3.47	3.41	3.44	-0.58%	0%	55.66%	395370	1.3593	91.78	3.44	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230116	3.44	3.48	3.43	3.46	0.29%	0%	56.56%	517952	1.7911	117.94	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230113	3.43	3.47	3.4	3.45	1.17%	0.58%	56.11%	425285	1.4602	98.89	3.43	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230112	3.43	3.44	3.39	3.41	0%	-0.29%	54.3%	346647	1.184	81.88	3.42	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230111	3.43	3.44	3.39	3.41	0.59%	-0.29%	54.3%	467146	1.5975	111.5	3.42	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230110	3.4	3.43	3.37	3.39	0%	-0.29%	53.39%	469202	1.593	116.28	3.4	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230109	3.35	3.42	3.35	3.39	1.8%	0%	53.39%	562503	1.9067	148.17	3.39	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230106	3.32	3.35	3.31	3.33	0.3%	0%	50.68%	408064	1.3602	113.49	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230105	3.34	3.34	3.31	3.32	0%	0%	50.23%	344922	1.1455	97.42	3.32	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230104	3.33	3.36	3.3	3.32	-0.6%	-0.3%	50.23%	332117	1.1053	95.43	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20230103	3.27	3.36	3.23	3.34	2.14%	1.21%	51.13%	520821	1.7209	143.83	3.3	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221230	3.32	3.33	3.26	3.27	-0.91%	-0.3%	47.96%	420759	1.3807	118.32	3.28	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221229	3.35	3.36	3.29	3.3	-1.79%	-0.6%	49.32%	348438	1.1556	99.83	3.32	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221228	3.38	3.4	3.34	3.36	-0.88%	-0.3%	52.04%	313258	1.055	87.7	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221227	3.33	3.4	3.32	3.39	2.11%	0.59%	53.39%	288295	0.9714	76.3	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221226	3.28	3.32	3.27	3.32	1.22%	0.61%	50.23%	234677	0.7749	57.87	3.3	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221223	3.29	3.33	3.26	3.28	-0.3%	-0.3%	48.42%	322577	1.0598	70.6	3.29	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221222	3.35	3.38	3.28	3.29	-1.2%	-1.2%	48.87%	340701	1.1336	65.22	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221221	3.35	3.38	3.32	3.33	0%	-0.3%	50.68%	287530	0.9606	51.72	3.34	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221220	3.38	3.41	3.32	3.33	-1.48%	-0.6%	50.68%	444968	1.4925	75.49	3.35	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221219	3.46	3.48	3.36	3.38	-2.87%	-0.88%	52.94%	409394	1.3942	65.18	3.41	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221216	3.43	3.5	3.42	3.48	-0.29%	0.29%	57.47%	373020	1.2933	53.51	3.47	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221215	3.46	3.5	3.42	3.49	0.87%	0.87%	57.92%	461745	1.5995	62.33	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221214	3.51	3.55	3.44	3.46	-1.14%	-0.57%	56.56%	499214	1.7366	63.13	3.48	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221213	3.5	3.54	3.49	3.5	-0.57%	-0.28%	58.37%	458807	1.6107	57.11	3.51	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221212	3.59	3.6	3.51	3.52	-2.76%	-0.28%	59.28%	665502	2.3502	82.08	3.53	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221209	3.53	3.63	3.52	3.62	2.84%	0.84%	63.8%	936394	3.3635	120.98	3.59	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221208	3.55	3.57	3.51	3.52	-1.12%	-0.56%	59.28%	653688	2.3119	89.39	3.54	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221207	3.6	3.61	3.55	3.56	-1.93%	-0.28%	61.09%	597681	2.1345	82.92	3.57	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221206	3.6	3.66	3.56	3.63	0.28%	0.28%	64.25%	851067	3.0788	122.49	3.62	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221205	3.51	3.65	3.51	3.62	4.02%	0.84%	63.8%	1147183	4.1223	173.42	3.59	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221202	3.59	3.59	3.46	3.48	-3.06%	-0.85%	57.47%	783472	2.7487	131.1	3.51	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221201	3.56	3.62	3.54	3.59	2.57%	0.28%	62.44%	1016763	3.6371	178.5	3.58	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221130	3.51	3.55	3.5	3.5	-0.57%	-0.28%	58.37%	616790	2.1676	114.31	3.51	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221129	3.47	3.53	3.46	3.52	2.03%	0.57%	59.28%	576946	2.0184	106.4	3.5	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221128	3.48	3.48	3.41	3.45	-1.71%	0%	56.11%	440110	1.5169	72.36	3.45	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221125	3.5	3.53	3.49	3.51	0%	0%	58.82%	416240	1.4614	63.93	3.51	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221124	3.48	3.52	3.46	3.51	1.15%	0.29%	58.82%	622256	2.1756	85.76	3.5	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221123	3.45	3.48	3.43	3.47	0.87%	0.29%	57.01%	431427	1.4913	58.88	3.46	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221122	3.39	3.48	3.38	3.44	1.18%	0.29%	55.66%	496721	1.7055	64.3	3.43	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221121	3.38	3.4	3.35	3.4	0%	0.59%	53.85%	395629	1.3353	48.25	3.38	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221118	3.47	3.47	3.4	3.4	-1.45%	-0.58%	53.85%	621907	2.1268	69.31	3.42	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221117	3.48	3.49	3.42	3.45	-1.15%	0%	56.11%	612799	2.1131	67.51	3.45	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221116	3.55	3.56	3.48	3.49	-0.85%	-0.29%	57.92%	595667	2.0874	62.61	3.5	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221115	3.4	3.54	3.38	3.52	3.23%	1.44%	59.28%	1150749	3.9954	121.33	3.47	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221114	3.45	3.5	3.39	3.41	0.29%	-0.87%	54.3%	990806	3.4091	110.4	3.44	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221111	3.4	3.43	3.36	3.4	2.41%	0.29%	53.85%	1151102	3.9052	131.82	3.39	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221110	3.32	3.34	3.29	3.32	-0.3%	0.3%	50.23%	630720	2.0893	73.6	3.31	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221109	3.39	3.43	3.32	3.33	-0.89%	-1.19%	50.68%	795454	2.6829	90.91	3.37	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221108	3.34	3.36	3.29	3.36	0.6%	0.9%	52.04%	853002	2.842	100.08	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221107	3.3	3.36	3.29	3.34	2.45%	0.3%	51.13%	1269078	4.2272	155.48	3.33	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221104	3.22	3.27	3.19	3.26	1.87%	0.62%	47.51%	790067	2.5598	103.35	3.24	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221103	3.16	3.35	3.15	3.2	0.31%	-1.84%	44.8%	1303041	4.2415	181.24	3.26	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221102	3.16	3.2	3.14	3.19	0.95%	0.63%	44.34%	543419	1.7242	82.99	3.17	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221101	3.08	3.17	3.06	3.16	2.6%	0.64%	42.99%	622851	1.958	95.31	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221031	3.08	3.11	3.01	3.08	-0.96%	0.65%	39.37%	713800	2.186	104.2	3.06	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221028	3.21	3.22	3.08	3.11	-3.72%	-0.96%	40.72%	868243	2.7265	130.02	3.14	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221027	3.18	3.25	3.16	3.23	2.22%	0.94%	46.15%	1023271	3.2741	153.53	3.2	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221026	3.14	3.18	3.12	3.16	0.96%	0.32%	42.99%	512054	1.6146	69.87	3.15	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221025	3.1	3.15	3.05	3.13	0.97%	0.97%	41.63%	538449	1.6681	67.65	3.1	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221024	3.17	3.22	3.08	3.1	-1.27%	-1.59%	40.27%	615865	1.9399	77.79	3.15	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221021	3.19	3.2	3.13	3.14	-0.95%	-0.63%	42.08%	454221	1.435	56.71	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221020	3.16	3.2	3.12	3.17	-0.31%	0.32%	43.44%	522796	1.6498	62.36	3.16	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221019	3.19	3.24	3.17	3.18	-0.63%	-0.62%	43.89%	483564	1.5495	56.33	3.2	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221018	3.27	3.28	3.19	3.2	-2.14%	-0.93%	44.8%	744727	2.4057	79.34	3.23	0%	2.23	0%	2.22	0%	2.21	0%	0%
20221017	3.26	3.28	3.23	3.27	-0.3%	0.31%	47.96%	670343	2.184	70.78	3.26	0%	2.23	0%	2.22	0%	2.21	0%	0%
20220720	3.5	3.53	3.45	3.47	-0.29%	0%	57.01%	779993	2.7089	210.5	3.47	54.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220719	3.41	3.58	3.41	3.48	2.05%	-0.57%	57.47%	1609969	5.6425	438.46	3.5	56.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220718	3.3	3.43	3.3	3.41	3.96%	0.89%	54.3%	1359103	4.5956	357.11	3.38	50.89%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220715	3.35	3.37	3.28	3.28	-2.96%	-1.2%	48.42%	890177	2.9585	229.9	3.32	48.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220714	3.43	3.44	3.35	3.38	-2.03%	-0.29%	52.94%	1003700	3.4065	264.71	3.39	51.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220713	3.44	3.46	3.41	3.45	0%	0.58%	56.11%	723095	2.4809	192.78	3.43	53.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220712	3.45	3.52	3.45	3.45	-0.29%	-0.86%	56.11%	712243	2.4764	192.43	3.48	55.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220711	3.5	3.51	3.44	3.46	-1.7%	-0.29%	56.56%	903409	3.1321	243.39	3.47	54.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220708	3.58	3.6	3.52	3.52	-1.4%	-0.85%	59.28%	723194	2.5688	199.61	3.55	58.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220707	3.5	3.62	3.48	3.57	2%	0.28%	61.54%	1113783	3.9624	307.91	3.56	58.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220706	3.59	3.6	3.47	3.5	-3.85%	-0.57%	58.37%	1416663	4.9827	387.19	3.52	57.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220705	3.68	3.73	3.6	3.64	-1.62%	-0.55%	64.71%	1620771	5.9359	461.26	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220704	3.62	3.78	3.56	3.7	2.78%	0.82%	67.42%	1848098	6.7846	527.21	3.67	63.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220701	3.66	3.69	3.6	3.6	-2.44%	-0.83%	62.9%	1185215	4.2995	334.1	3.63	62.05%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220630	3.67	3.76	3.62	3.69	-0.54%	0%	66.97%	2058945	7.5951	590.19	3.69	64.73%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220629	3.98	4	3.67	3.71	-2.62%	-3.89%	67.87%	4346618	16.7618	1302.51	3.86	72.32%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220628	3.46	3.81	3.46	3.81	10.12%	2.7%	72.4%	3060136	11.3557	882.42	3.71	65.63%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220627	3.46	3.51	3.42	3.46	-0.29%	0%	56.56%	917617	3.1759	246.79	3.46	54.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220624	3.5	3.51	3.45	3.47	-0.86%	-0.29%	57.01%	786055	2.7332	212.39	3.48	55.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220623	3.45	3.51	3.41	3.5	1.45%	1.16%	58.37%	738528	2.5587	198.83	3.46	54.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220622	3.53	3.55	3.44	3.45	-2.54%	-1.15%	56.11%	981033	3.4274	266.33	3.49	55.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220621	3.61	3.63	3.5	3.54	-1.67%	-0.56%	60.18%	891194	3.1708	246.39	3.56	58.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220620	3.62	3.67	3.55	3.6	-0.55%	0.28%	62.9%	1237777	4.4498	345.78	3.59	60.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220617	3.56	3.64	3.51	3.62	1.4%	1.12%	63.8%	953225	3.4115	265.1	3.58	59.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220616	3.73	3.75	3.61	3.63	-1.89%	-0.82%	64.25%	1045155	3.8256	297.28	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220615	3.68	3.79	3.67	3.7	0.27%	-0.8%	67.42%	1292803	4.8212	374.64	3.73	66.52%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220614	3.64	3.7	3.53	3.69	0.27%	1.93%	66.97%	1068753	3.8735	301	3.62	61.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220613	3.64	3.7	3.61	3.68	0.55%	0.55%	66.52%	1338352	4.9004	380.8	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220610	3.63	3.7	3.6	3.66	0.27%	0%	65.61%	1834874	6.7243	522.53	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220609	3.66	3.72	3.63	3.65	-1.08%	-0.27%	65.16%	773420	2.8324	220.1	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220608	3.63	3.71	3.58	3.69	0.82%	0.82%	66.97%	833036	3.0458	236.68	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220607	3.69	3.74	3.62	3.66	-0.81%	0%	65.61%	746546	2.731	212.22	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220606	3.53	3.72	3.53	3.69	4.83%	1.1%	66.97%	1391584	5.0824	394.94	3.65	62.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220602	3.44	3.55	3.43	3.52	2.03%	0.28%	59.28%	868448	3.0472	236.79	3.51	56.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220601	3.5	3.51	3.41	3.45	-2.82%	-0.29%	56.11%	1207469	4.1755	324.47	3.46	54.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220531	3.5	3.55	3.47	3.55	1.14%	1.43%	60.63%	922609	3.2271	250.77	3.5	56.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220530	3.42	3.52	3.41	3.51	3.24%	0.86%	58.82%	1055626	3.6775	285.77	3.48	55.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220527	3.46	3.47	3.37	3.4	-1.16%	-0.58%	53.85%	682755	2.3342	181.38	3.42	52.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220526	3.43	3.45	3.37	3.44	0.88%	0.88%	55.66%	631724	2.1561	167.54	3.41	52.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220525	3.37	3.45	3.37	3.41	0.59%	0%	54.3%	987883	3.3642	261.42	3.41	52.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220524	3.53	3.55	3.38	3.39	-4.51%	-2.59%	53.39%	1155578	4.0164	312.1	3.48	55.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220523	3.54	3.57	3.48	3.55	1.14%	0.28%	60.63%	1448328	5.1239	398.16	3.54	58.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220520	3.4	3.57	3.39	3.51	4.78%	0.86%	58.82%	2006461	6.9736	541.9	3.48	55.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220519	3.24	3.35	3.23	3.35	1.21%	1.21%	51.58%	682993	2.2632	175.87	3.31	47.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220518	3.33	3.34	3.29	3.31	-0.6%	-0.3%	49.77%	624324	2.0714	160.96	3.32	48.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220517	3.29	3.34	3.25	3.33	0.6%	0.91%	50.68%	940925	3.1055	241.32	3.3	47.32%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220516	3.3	3.41	3.3	3.31	1.85%	-0.9%	49.77%	1427978	4.7691	370.59	3.34	49.11%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220513	3.19	3.26	3.16	3.25	2.2%	0.93%	47.06%	981636	3.1561	245.25	3.22	43.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220512	3.2	3.23	3.15	3.18	-1.24%	-0.31%	43.89%	901397	2.8724	223.21	3.19	42.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220511	3.15	3.31	3.14	3.22	2.22%	-0.31%	45.7%	1233564	3.9872	309.83	3.23	44.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220510	3.07	3.17	3.03	3.15	0.96%	1.29%	42.53%	984598	3.0627	237.99	3.11	38.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220509	3.1	3.15	3.09	3.12	0.97%	0.32%	41.18%	581558	1.8104	140.68	3.11	38.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220506	3.18	3.18	3.08	3.09	-4.63%	-0.64%	39.82%	943169	2.9353	228.09	3.11	38.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220505	3.23	3.29	3.22	3.24	-0.61%	-0.31%	46.61%	934061	3.0375	236.04	3.25	45.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220429	3.17	3.28	3.16	3.26	3.82%	1.24%	47.51%	1046249	3.3692	261.81	3.22	43.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220428	3.18	3.2	3.1	3.14	-1.26%	0%	42.08%	1055667	3.3174	257.79	3.14	40.18%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220427	3.01	3.2	2.98	3.18	4.26%	2.91%	43.89%	1167040	3.6067	280.27	3.09	37.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220426	3.18	3.2	3.03	3.05	-3.48%	-1.93%	38.01%	1128053	3.5122	272.92	3.11	38.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220425	3.39	3.4	3.16	3.16	-8.67%	-3.36%	42.99%	1385961	4.5318	352.15	3.27	45.98%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220422	3.41	3.49	3.38	3.46	0.87%	0.29%	56.56%	1009864	3.4803	270.44	3.45	54.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220421	3.61	3.61	3.42	3.43	-4.72%	-2.28%	55.2%	1131931	3.9718	308.64	3.51	56.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220420	3.73	3.75	3.59	3.6	-3.74%	-1.64%	62.9%	984407	3.6012	279.84	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220419	3.71	3.79	3.7	3.74	1.08%	0%	69.23%	751539	2.8124	218.54	3.74	66.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220418	3.76	3.76	3.66	3.7	-1.86%	0.54%	67.42%	820065	3.0215	234.79	3.68	64.29%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220415	3.81	3.82	3.75	3.77	-1.05%	-0.26%	70.59%	695589	2.6327	204.58	3.78	68.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220414	3.85	3.87	3.77	3.81	-0.52%	-0.26%	72.4%	965590	3.6846	286.32	3.82	70.54%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220413	3.83	3.91	3.76	3.83	-0.26%	-0.52%	73.3%	1066362	4.1015	318.72	3.85	71.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220412	3.73	3.85	3.7	3.84	1.59%	1.86%	73.76%	810594	3.0595	237.75	3.77	68.3%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220411	3.93	3.95	3.72	3.78	-4.3%	-0.79%	71.04%	1312495	4.9975	388.34	3.81	70.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220408	3.96	4	3.86	3.95	0.25%	0.51%	78.73%	993783	3.9007	303.11	3.93	75.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220407	4.02	4.04	3.93	3.94	-2.72%	-1.01%	78.28%	1000643	3.9833	309.53	3.98	77.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220401	4.04	4.08	3.98	4.06	-0.25%	0.25%	83.71%	995183	4.026	312.85	4.05	80.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220331	4.07	4.11	4.02	4.07	0.25%	0.25%	84.16%	1050996	4.2713	331.91	4.06	81.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220330	4.11	4.12	4.03	4.06	-1.46%	-0.25%	83.71%	1312692	5.3396	414.93	4.07	81.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220329	4.17	4.18	4.09	4.12	-0.96%	-0.24%	86.43%	620283	2.5626	199.13	4.13	84.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220328	4.14	4.22	4.06	4.16	0.24%	0.48%	88.24%	1182152	4.8989	380.68	4.14	84.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220325	4.17	4.21	4.13	4.15	-0.24%	-0.48%	87.78%	879008	3.6636	284.69	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220324	4.16	4.21	4.13	4.16	0.24%	-0.24%	88.24%	1073670	4.4737	347.64	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220323	4.15	4.2	4.12	4.15	-0.95%	0%	87.78%	618279	2.5685	199.59	4.15	85.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220322	4.15	4.22	4.07	4.19	1.45%	0.48%	89.59%	910086	3.7984	295.16	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220321	4.1	4.26	4.09	4.13	1.72%	-0.96%	86.88%	1395410	5.8198	452.24	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220318	3.96	4.08	3.92	4.06	3.57%	1%	83.71%	1231500	4.9522	384.82	4.02	79.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220317	3.96	4	3.88	3.92	1.55%	-0.25%	77.38%	1068980	4.2024	326.56	3.93	75.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220316	3.8	3.9	3.66	3.86	3.49%	1.85%	74.66%	1378587	5.2228	405.85	3.79	69.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220315	4.05	4.07	3.69	3.73	-8.8%	-3.37%	68.78%	2256396	8.7024	676.24	3.86	72.32%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220311	4.32	4.32	4.2	4.28	-1.83%	0.71%	93.67%	1623409	6.9074	536.76	4.25	89.73%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220310	4.44	4.47	4.28	4.36	-0.91%	0.23%	97.29%	1603197	6.9788	542.3	4.35	94.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220309	4.45	4.53	4.21	4.4	-2.22%	0.23%	99.1%	1785139	7.8324	608.63	4.39	95.98%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220308	4.79	4.81	4.42	4.5	-8.35%	-1.53%	103.62%	2659139	12.1653	945.33	4.57	104.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220307	5.05	5.06	4.86	4.91	-1.01%	-0.81%	122.17%	1523477	7.5433	586.17	4.95	120.98%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220304	5.07	5.13	4.94	4.96	-2.17%	-1.2%	124.43%	1492856	7.4915	582.14	5.02	124.11%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220303	5.09	5.15	5.02	5.07	1.6%	0%	129.41%	1936271	9.8255	763.51	5.07	126.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220302	4.85	5.16	4.84	4.99	4.18%	-0.2%	125.79%	3065358	15.3276	1191.07	5	123.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220301	4.87	4.87	4.75	4.79	-1.44%	-0.21%	116.74%	1021033	4.9001	380.77	4.8	114.29%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220228	4.88	4.98	4.81	4.86	1.25%	-0.21%	119.91%	1448652	7.0584	548.49	4.87	117.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220225	4.85	4.92	4.78	4.8	-0.83%	-1.03%	117.19%	1035362	5.0211	390.18	4.85	116.52%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220224	4.81	4.92	4.74	4.84	0.21%	-0.41%	119%	1169740	5.6848	441.75	4.86	116.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220223	4.87	4.88	4.8	4.83	-1.02%	0%	118.55%	579136	2.7969	217.34	4.83	115.63%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220222	4.94	4.95	4.79	4.88	-0.61%	0.41%	120.81%	880111	4.2813	332.69	4.86	116.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220221	4.86	4.97	4.85	4.91	1.45%	0%	122.17%	963004	4.7318	367.7	4.91	119.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220218	4.8	4.88	4.75	4.84	1.47%	0%	119%	727643	3.5194	273.48	4.84	116.07%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220217	4.71	4.85	4.68	4.77	1.49%	-0.21%	115.84%	828556	3.9618	307.86	4.78	113.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220216	4.66	4.72	4.65	4.7	1.08%	0.43%	112.67%	499102	2.3379	181.67	4.68	108.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220215	4.72	4.72	4.63	4.65	-1.06%	-0.21%	110.41%	456351	2.1257	165.18	4.66	108.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220214	4.78	4.79	4.67	4.7	-2.08%	-0.63%	112.67%	759494	3.5892	278.91	4.73	111.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220211	4.77	4.9	4.75	4.8	-0.41%	-0.62%	117.19%	1062357	5.1341	398.96	4.83	115.63%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220210	4.88	4.95	4.8	4.82	0.63%	-1.03%	118.1%	1318662	6.4153	498.52	4.87	117.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20220209	4.72	4.89	4.71	4.79	4.36%	0%	116.74%	1856337	8.8852	690.45	4.79	113.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211203	4.35	4.4	4.28	4.39	1.15%	1.15%	98.64%	784929	3.4077	264.8	4.34	93.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211202	4.37	4.41	4.29	4.34	-0.46%	0%	96.38%	1104459	4.7908	372.28	4.34	93.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211201	4.38	4.41	4.31	4.36	-0.68%	0.23%	97.29%	1043804	4.5446	353.15	4.35	94.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211130	4.47	4.51	4.37	4.39	-1.57%	-0.9%	98.64%	969318	4.2933	333.62	4.43	97.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211129	4.36	4.52	4.29	4.46	0%	0.68%	101.81%	989750	4.3839	340.66	4.43	97.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211126	4.5	4.54	4.45	4.46	-1.76%	-0.67%	101.81%	855659	3.8384	298.27	4.49	100.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211125	4.59	4.63	4.5	4.54	-0.22%	0%	105.43%	958093	4.3538	338.32	4.54	102.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211124	4.47	4.6	4.41	4.55	1.11%	0.44%	105.88%	1408275	6.3748	495.37	4.53	102.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211123	4.33	4.59	4.29	4.5	4.9%	0.45%	103.62%	1848658	8.2767	643.16	4.48	100%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211122	4.24	4.31	4.24	4.29	1.66%	0.23%	94.12%	861682	3.6891	286.67	4.28	91.07%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211119	4.13	4.23	4.1	4.22	1.69%	0.96%	90.95%	856823	3.5814	278.3	4.18	86.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211118	4.05	4.19	4.04	4.15	2.22%	0.48%	87.78%	1012523	4.1843	325.15	4.13	84.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211117	4.03	4.09	4	4.06	0.25%	0.25%	83.71%	792585	3.2091	249.37	4.05	80.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211116	4.17	4.18	4.05	4.05	-2.41%	-0.98%	83.26%	816339	3.3391	259.47	4.09	82.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211115	4.21	4.23	4.15	4.15	-1.66%	-0.48%	87.78%	830311	3.4647	269.23	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211112	4.23	4.35	4.18	4.22	0.24%	-0.94%	90.95%	1164161	4.9571	385.2	4.26	90.18%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211111	4.17	4.22	4.11	4.21	1.2%	0.96%	90.5%	1096469	4.5673	354.91	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211110	4.14	4.18	4.01	4.16	0%	1.46%	88.24%	1207608	4.9482	384.51	4.1	83.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211109	4.18	4.23	4.12	4.16	0%	-0.24%	88.24%	825371	3.4429	267.54	4.17	86.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211108	4.26	4.33	4.14	4.16	-1.65%	-1.65%	88.24%	1318338	5.5719	432.98	4.23	88.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211105	4.25	4.32	4.21	4.23	-2.31%	-0.7%	91.4%	1088895	4.6431	360.8	4.26	90.18%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211104	4.32	4.35	4.24	4.33	-0.23%	0.93%	95.93%	1091531	4.6849	364.05	4.29	91.52%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211103	4.37	4.41	4.27	4.34	-0.69%	0.46%	96.38%	917032	3.9657	308.16	4.32	92.86%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211102	4.59	4.6	4.32	4.37	-4.59%	-1.58%	97.74%	1419377	6.2977	489.38	4.44	98.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211101	4.34	4.63	4.31	4.58	6.02%	1.33%	107.24%	1668659	7.548	586.53	4.52	101.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211029	4.41	4.46	4.28	4.32	-1.59%	-0.69%	95.48%	1042641	4.537	352.56	4.35	94.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211028	4.56	4.65	4.37	4.39	-4.36%	-2.01%	98.64%	1842571	8.2475	640.89	4.48	100%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211027	4.59	4.72	4.56	4.59	4.56%	-0.86%	107.69%	2548180	11.8054	917.37	4.63	106.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211026	4.42	4.51	4.36	4.39	-0.9%	-0.45%	98.64%	1076531	4.7502	369.13	4.41	96.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211025	4.42	4.48	4.4	4.43	0.23%	-0.23%	100.45%	1034420	4.5949	357.06	4.44	98.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211022	4.55	4.66	4.39	4.42	-4.74%	-1.78%	100%	1474866	6.6435	516.25	4.5	100.89%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211021	4.73	4.75	4.6	4.64	-1.07%	-0.64%	109.95%	1078838	5.0341	391.19	4.67	108.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211020	4.63	4.78	4.57	4.69	0%	0%	112.22%	1386387	6.4977	504.92	4.69	109.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211019	4.67	4.75	4.6	4.69	-0.21%	0.43%	112.22%	1191705	5.562	432.21	4.67	108.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211018	4.65	4.71	4.5	4.7	2.62%	1.51%	112.67%	1580436	7.3181	568.67	4.63	106.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211015	4.35	4.62	4.34	4.58	5.53%	1.33%	107.24%	2124829	9.6124	746.95	4.52	101.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211014	4.3	4.37	4.22	4.34	2.12%	0.7%	96.38%	1173259	5.0554	392.84	4.31	92.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211013	4.15	4.29	4.15	4.25	2.91%	0.95%	92.31%	942429	3.9713	308.6	4.21	87.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211012	4.33	4.35	4.09	4.13	-4.4%	-1.2%	86.88%	1611738	6.7333	523.23	4.18	86.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211011	4.37	4.4	4.21	4.32	-0.92%	0.47%	95.48%	949503	4.0873	317.61	4.3	91.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20211008	4.45	4.48	4.3	4.36	-0.23%	0%	97.29%	921789	4.0172	312.17	4.36	94.64%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210930	4.37	4.44	4.31	4.37	0.69%	0%	97.74%	1234190	5.3976	419.43	4.37	95.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210929	4.44	4.48	4.28	4.34	-2.03%	-0.91%	96.38%	1291499	5.6607	439.88	4.38	95.54%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210928	4.4	4.51	4.39	4.43	1.14%	-0.45%	100.45%	1523568	6.7763	526.57	4.45	98.66%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210927	4.63	4.68	4.31	4.38	-5.4%	-1.13%	98.19%	2067514	9.1678	712.41	4.43	97.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210924	4.91	4.95	4.59	4.63	-6.09%	-2.11%	109.5%	3224387	15.2388	1184.17	4.73	111.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210923	5.1	5.15	4.9	4.93	-2.57%	-1.2%	123.08%	2107761	10.5188	817.39	4.99	122.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210922	5	5.12	4.95	5.06	-0.39%	0.8%	128.96%	1641358	8.2411	640.39	5.02	124.11%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210917	5.16	5.28	4.91	5.08	-2.68%	-0.39%	129.86%	2050539	10.4508	812.1	5.1	127.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210916	5.41	5.54	5.16	5.22	-1.69%	-2.43%	136.2%	2664004	14.2431	1106.79	5.35	138.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210915	5.29	5.38	5.11	5.31	-1.85%	1.34%	140.27%	2460845	12.9025	1002.62	5.24	133.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210914	5.8	5.81	5.4	5.41	-9.83%	-2.7%	144.8%	4485935	24.9374	1937.82	5.56	148.21%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210913	5.79	6.09	5.74	6	6.57%	1.52%	171.49%	4020608	23.7636	1846.61	5.91	163.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210910	5.73	5.95	5.6	5.63	-1.23%	-2.09%	154.75%	2688343	15.4495	1200.54	5.75	156.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210909	5.58	5.89	5.57	5.7	2.33%	0%	157.92%	3319699	18.9334	1471.26	5.7	154.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210908	5.39	5.75	5.31	5.57	3.34%	0%	152.04%	3090385	17.2083	1337.21	5.57	148.66%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210907	5.36	5.44	5.16	5.39	3.06%	1.51%	143.89%	1819289	9.6615	750.77	5.31	137.05%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210906	5.26	5.58	5.21	5.23	2.95%	-2.06%	136.65%	2429418	12.9798	1008.63	5.34	138.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210729	4.96	5.08	4.85	4.99	3.96%	1.01%	125.79%	2131367	10.535	818.65	4.94	120.54%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210728	4.95	5	4.7	4.8	-4.76%	-1.23%	117.19%	2730734	13.2716	1031.3	4.86	116.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210727	5.28	5.38	5.02	5.04	-2.7%	-3.26%	128.05%	2850589	14.8507	1154.01	5.21	132.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210726	5.19	5.33	5.05	5.18	-0.19%	0%	134.39%	4004848	20.7331	1611.11	5.18	131.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210723	5.24	5.47	5.09	5.19	1.96%	-1.89%	134.84%	5255143	27.8132	2161.29	5.29	136.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210722	4.95	5.09	4.95	5.09	9.94%	0.39%	130.32%	2936826	14.8789	1156.2	5.07	126.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210721	4.63	4.69	4.58	4.63	1.76%	0%	109.5%	1428993	6.6098	513.63	4.63	106.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210720	4.46	4.59	4.4	4.55	0%	0.66%	105.88%	1945574	8.7931	683.29	4.52	101.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210719	4.6	4.75	4.52	4.55	-1.52%	-1.73%	105.88%	2976948	13.7913	1071.69	4.63	106.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210716	4.51	4.76	4.49	4.62	2.21%	-0.65%	109.05%	2620069	12.1714	945.81	4.65	107.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210715	4.42	4.56	4.37	4.52	1.12%	0.67%	104.52%	2893498	12.9774	1008.44	4.49	100.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210714	4.53	4.67	4.38	4.47	3.47%	-0.89%	102.26%	5915525	26.667	2072.22	4.51	101.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210713	4.13	4.37	4.13	4.37	10.08%	1.39%	97.74%	5119404	22.0877	1716.38	4.31	92.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210712	4	4.07	3.93	3.97	1.28%	-0.5%	79.64%	1984218	7.9217	615.57	3.99	78.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210709	3.72	3.93	3.69	3.92	5.38%	1.82%	77.38%	1976564	7.6049	590.96	3.85	71.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210708	3.76	3.81	3.71	3.72	-0.8%	-1.06%	68.33%	902675	3.3939	263.73	3.76	67.86%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210707	3.62	3.76	3.62	3.75	1.63%	0.81%	69.68%	871169	3.2389	251.69	3.72	66.07%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210706	3.67	3.76	3.63	3.69	0.54%	0%	66.97%	827074	3.0505	237.05	3.69	64.73%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210705	3.59	3.7	3.58	3.67	3.09%	0.55%	66.06%	855413	3.1261	242.92	3.65	62.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210702	3.51	3.64	3.49	3.56	1.14%	-0.28%	61.09%	811391	2.8955	225	3.57	59.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210701	3.58	3.61	3.51	3.52	-2.22%	-0.56%	59.28%	497042	1.7603	136.79	3.54	58.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210630	3.58	3.62	3.54	3.6	0.28%	0.28%	62.9%	539173	1.933	150.21	3.59	60.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210629	3.66	3.67	3.55	3.59	-1.91%	-0.28%	62.44%	925244	3.3297	258.74	3.6	60.71%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210628	3.66	3.69	3.62	3.66	0.27%	0%	65.61%	645620	2.36	183.39	3.66	63.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210625	3.6	3.69	3.58	3.65	1.67%	0.27%	65.16%	837460	3.0515	237.12	3.64	62.5%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210624	3.61	3.62	3.53	3.59	-1.1%	0.28%	62.44%	711872	2.5496	198.12	3.58	59.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210623	3.52	3.64	3.5	3.63	3.13%	1.4%	64.25%	960588	3.4406	267.36	3.58	59.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210622	3.48	3.58	3.44	3.52	1.73%	0.28%	59.28%	984436	3.4581	268.72	3.51	56.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210621	3.54	3.57	3.45	3.46	-2.54%	-0.86%	56.56%	1064830	3.7152	288.7	3.49	55.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210618	3.47	3.56	3.4	3.55	0.57%	1.72%	60.63%	882781	3.0816	239.46	3.49	55.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210617	3.52	3.59	3.51	3.53	-0.28%	-0.28%	59.73%	813715	2.88	223.8	3.54	58.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210616	3.71	3.71	3.53	3.54	-4.84%	-1.39%	60.18%	1346110	4.8352	375.73	3.59	60.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210615	3.86	3.86	3.68	3.72	-3.63%	-0.8%	68.33%	1055330	3.9561	307.42	3.75	67.41%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210611	3.83	3.93	3.78	3.86	1.58%	0.26%	74.66%	1061770	4.0881	317.68	3.85	71.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210610	3.83	3.84	3.78	3.8	-0.78%	-0.26%	71.95%	661425	2.5189	195.74	3.81	70.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210609	3.77	3.85	3.76	3.83	1.86%	0.52%	73.3%	799647	3.0496	236.98	3.81	70.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210608	3.84	3.84	3.74	3.76	-2.08%	-0.53%	70.14%	972375	3.6797	285.94	3.78	68.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210607	3.84	3.9	3.82	3.84	0.26%	-0.26%	73.76%	766910	2.9551	229.63	3.85	71.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210604	3.87	3.88	3.78	3.83	-2.05%	0.26%	73.3%	1242512	4.752	369.27	3.82	70.54%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210603	3.91	3.95	3.9	3.91	-0.51%	-0.26%	76.92%	712627	2.7934	217.07	3.92	75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210602	4	4.03	3.92	3.93	-1.5%	-1.01%	77.83%	831764	3.3005	256.47	3.97	77.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210601	4.02	4.02	3.92	3.99	-0.75%	0.76%	80.54%	1139737	4.5171	351.01	3.96	76.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210531	4.04	4.06	3.98	4.02	-0.25%	0.25%	81.9%	1107644	4.4448	345.39	4.01	79.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210528	3.99	4.12	3.98	4.03	2.03%	-0.74%	82.35%	1978215	8.0411	624.85	4.06	81.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210527	3.96	3.97	3.88	3.95	0.25%	0.51%	78.73%	1204603	4.7352	367.96	3.93	75.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210526	4.04	4.04	3.93	3.94	-2.96%	-1.01%	78.28%	1486229	5.9097	459.23	3.98	77.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210525	4.03	4.07	3.96	4.06	1%	0.5%	83.71%	1145294	4.6233	359.26	4.04	80.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210524	4.08	4.1	3.98	4.02	-2.9%	-0.25%	81.9%	1386377	5.5868	434.14	4.03	79.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210521	3.99	4.19	3.97	4.14	3.76%	1.22%	87.33%	1703154	6.9739	541.92	4.09	82.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210520	3.96	4.03	3.89	3.99	-2.68%	1.27%	80.54%	1785641	7.0318	546.42	3.94	75.89%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210519	4.16	4.2	4.08	4.1	-0.97%	-0.73%	85.52%	1207057	4.9794	386.94	4.13	84.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210518	4.25	4.28	4.12	4.14	-1.19%	-0.96%	87.33%	1383740	5.7813	449.25	4.18	86.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210517	3.95	4.2	3.87	4.19	7.44%	2.2%	89.59%	3267211	13.4118	1042.2	4.1	83.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210514	3.85	3.9	3.76	3.9	0.52%	1.56%	76.47%	1653086	6.3461	493.14	3.84	71.43%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210513	4.02	4.05	3.83	3.88	-6.28%	-1.52%	75.57%	2063401	8.1276	631.57	3.94	75.89%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210512	4.1	4.2	4.06	4.14	0%	0.24%	87.33%	1528375	6.3069	490.09	4.13	84.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210511	4.14	4.19	3.97	4.14	-3.94%	1.47%	87.33%	3062043	12.5022	971.51	4.08	82.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210510	4.03	4.32	4.03	4.31	8.56%	3.11%	95.02%	3821105	15.962	1240.36	4.18	86.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210507	3.99	4.06	3.94	3.97	1.28%	-0.75%	79.64%	2827324	11.311	878.95	4	78.57%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210506	3.93	4.05	3.87	3.92	2.62%	-0.76%	77.38%	2860472	11.2936	877.6	3.95	76.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210430	3.87	3.91	3.77	3.82	-1.8%	-0.52%	72.85%	1399106	5.3674	417.09	3.84	71.43%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210429	3.83	3.95	3.78	3.89	2.37%	0.52%	76.02%	1560701	6.0465	469.86	3.87	72.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210428	3.8	3.84	3.71	3.8	-0.52%	0.8%	71.95%	1498619	5.6506	439.09	3.77	68.3%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210427	3.92	3.96	3.74	3.82	-2.8%	-0.52%	72.85%	1973179	7.57	588.24	3.84	71.43%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210426	3.85	4.03	3.85	3.93	2.34%	-0.76%	77.83%	2431470	9.6183	747.41	3.96	76.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210423	3.8	3.86	3.76	3.84	0%	0.79%	73.76%	1129018	4.3021	334.3	3.81	70.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210422	3.85	3.9	3.82	3.84	0.52%	-0.52%	73.76%	1317848	5.0808	394.82	3.86	72.32%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210421	3.79	3.86	3.74	3.82	0%	0.26%	72.85%	1175130	4.4738	347.65	3.81	70.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210416	3.73	3.85	3.69	3.7	-0.54%	-1.6%	67.42%	1896380	7.1214	553.38	3.76	67.86%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210415	3.58	3.74	3.56	3.72	4.2%	1.92%	68.33%	1914311	6.989	543.1	3.65	62.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210414	3.6	3.64	3.52	3.57	-0.28%	-0.56%	61.54%	745466	2.6732	207.73	3.59	60.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210413	3.56	3.61	3.46	3.58	-0.56%	1.42%	61.99%	1176709	4.1557	322.93	3.53	57.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210412	3.72	3.73	3.55	3.6	-3.49%	-0.28%	62.9%	1662999	6.0077	466.84	3.61	61.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210409	3.67	3.77	3.61	3.73	2.47%	0.81%	68.78%	2311408	8.5616	665.3	3.7	65.18%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210408	3.54	3.72	3.51	3.64	2.25%	0.55%	64.71%	2128482	7.7	598.35	3.62	61.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210407	3.44	3.61	3.37	3.56	3.79%	1.71%	61.09%	2004546	7.0063	544.44	3.5	56.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210406	3.45	3.47	3.41	3.43	0%	-0.29%	55.2%	728636	2.5043	194.6	3.44	53.57%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210402	3.52	3.53	3.4	3.43	-2.28%	0%	55.2%	1184017	4.0643	315.83	3.43	53.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210401	3.44	3.51	3.41	3.51	1.74%	1.45%	58.82%	1016328	3.5211	273.62	3.46	54.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210330	3.47	3.52	3.4	3.5	0.29%	0.86%	58.37%	1072788	3.7173	288.86	3.47	54.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210329	3.55	3.56	3.46	3.49	0.29%	0%	57.92%	1222903	4.2712	331.9	3.49	55.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20210326	3.45	3.5	3.42	3.48	1.46%	0.29%	57.47%	1116088	3.8713	300.83	3.47	54.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201215	2.63	2.63	2.59	2.6	-1.14%	-0.38%	17.65%	650972	1.6969	131.86	2.61	16.52%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201214	2.66	2.7	2.61	2.63	-1.87%	-0.38%	19%	1316799	3.4762	270.13	2.64	17.86%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201211	2.68	2.72	2.59	2.68	0.75%	1.13%	21.27%	1837562	4.8756	378.87	2.65	18.3%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201210	2.64	2.68	2.63	2.66	0.38%	0.38%	20.36%	998653	2.6494	205.88	2.65	18.3%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201209	2.7	2.73	2.63	2.65	-2.21%	-0.75%	19.91%	1024797	2.7351	212.54	2.67	19.2%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201208	2.72	2.73	2.66	2.71	-0.37%	0.74%	22.62%	985162	2.6521	206.09	2.69	20.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201207	2.77	2.78	2.71	2.72	-1.81%	-0.73%	23.08%	908529	2.4892	193.43	2.74	22.32%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201204	2.76	2.79	2.72	2.77	0%	0.73%	25.34%	1255233	3.4508	268.15	2.75	22.77%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201203	2.86	2.87	2.75	2.77	-4.48%	-1.07%	25.34%	1896389	5.3138	412.92	2.8	25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201202	2.95	2.97	2.86	2.9	-0.34%	-0.34%	31.22%	1466827	4.2677	331.63	2.91	29.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201201	2.89	2.94	2.83	2.91	1.04%	0.69%	31.67%	1519898	4.3953	341.55	2.89	29.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201130	2.87	2.96	2.85	2.88	0.7%	-1.03%	30.32%	2427696	7.0633	548.87	2.91	29.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201127	2.84	2.87	2.77	2.86	1.06%	1.06%	29.41%	1602720	4.5292	351.95	2.83	26.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201126	2.87	2.9	2.79	2.83	-2.08%	0%	28.05%	2285594	6.4755	503.19	2.83	26.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201125	2.96	3.05	2.88	2.89	-2.03%	-2.69%	30.77%	2171306	6.4393	500.38	2.97	32.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201124	2.89	2.97	2.85	2.95	0.68%	1.37%	33.48%	2615596	7.6138	591.65	2.91	29.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201123	2.97	3.08	2.91	2.93	-1.35%	-2.33%	32.58%	5147494	15.4234	1198.51	3	33.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201120	2.79	2.99	2.75	2.97	6.45%	2.77%	34.39%	3150080	9.1074	707.71	2.89	29.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201119	2.87	2.91	2.76	2.79	-3.79%	-0.71%	26.24%	2314846	6.4973	504.89	2.81	25.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201118	2.8	2.97	2.8	2.9	3.57%	0%	31.22%	2518861	7.2982	567.12	2.9	29.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201117	2.86	2.89	2.79	2.8	-2.78%	-1.06%	26.7%	2088157	5.9167	459.77	2.83	26.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201116	2.71	2.93	2.7	2.88	6.27%	1.05%	30.32%	3531300	10.0573	781.53	2.85	27.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201113	2.71	2.82	2.66	2.71	0%	-0.73%	22.62%	2584681	7.066	549.08	2.73	21.88%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201112	2.69	2.73	2.63	2.71	0.37%	0.74%	22.62%	1651819	4.4379	344.86	2.69	20.09%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201111	2.68	2.75	2.65	2.7	1.12%	-0.37%	22.17%	2349085	6.3739	495.3	2.71	20.98%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201110	2.68	2.73	2.63	2.67	0%	-0.37%	20.81%	2392832	6.4063	497.82	2.68	19.64%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201109	2.53	2.75	2.53	2.67	6.8%	0.38%	20.81%	3497540	9.3166	723.97	2.66	18.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201106	2.45	2.53	2.44	2.5	2.46%	0%	13.12%	1411069	3.5249	273.91	2.5	11.61%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201105	2.43	2.45	2.42	2.44	1.24%	0%	10.41%	621033	1.5128	117.56	2.44	8.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201104	2.44	2.45	2.39	2.41	-1.23%	0%	9.05%	701886	1.695	131.71	2.41	7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201103	2.38	2.46	2.37	2.44	2.95%	0.83%	10.41%	1129088	2.7379	212.75	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201102	2.34	2.39	2.34	2.37	0.85%	0%	7.24%	698823	1.6548	128.59	2.37	5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201030	2.32	2.39	2.3	2.35	1.73%	0%	6.33%	1019358	2.3977	186.32	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201029	2.29	2.32	2.27	2.31	0%	0.43%	4.52%	442387	1.0168	79.01	2.3	2.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201028	2.3	2.33	2.27	2.31	0.43%	0.43%	4.52%	445018	1.0227	79.47	2.3	2.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201027	2.32	2.33	2.28	2.3	-1.29%	0%	4.07%	532742	1.226	95.27	2.3	2.68%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201026	2.34	2.34	2.31	2.33	-0.43%	0.43%	5.43%	303583	0.7039	54.7	2.32	3.57%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201023	2.36	2.36	2.32	2.34	-0.85%	0%	5.88%	300785	0.7049	54.78	2.34	4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20201022	2.32	2.37	2.3	2.36	1.72%	1.29%	6.79%	505320	1.1799	91.69	2.33	4.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200909	2.55	2.62	2.53	2.55	-1.16%	-1.16%	15.38%	1125220	2.9004	225.38	2.58	15.18%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200908	2.52	2.59	2.5	2.58	2.79%	1.57%	16.74%	900311	2.2868	177.7	2.54	13.39%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200907	2.56	2.61	2.51	2.51	-1.95%	-1.95%	13.57%	965789	2.4718	192.08	2.56	14.29%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200904	2.55	2.57	2.53	2.56	-1.16%	0.39%	15.84%	807234	2.0592	160.01	2.55	13.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200903	2.61	2.64	2.57	2.59	-0.38%	-0.38%	17.19%	993004	2.5841	200.8	2.6	16.07%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200902	2.68	2.69	2.58	2.6	-2.99%	-0.76%	17.65%	1425068	3.7316	289.97	2.62	16.96%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200901	2.66	2.73	2.63	2.68	0.75%	0%	21.27%	1652615	4.4245	343.82	2.68	19.64%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200831	2.62	2.73	2.59	2.66	2.7%	0%	20.36%	2472754	6.5766	511.05	2.66	18.75%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200828	2.55	2.62	2.54	2.59	1.57%	0%	17.19%	1394344	3.6086	280.41	2.59	15.63%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200827	2.6	2.63	2.52	2.55	-1.54%	-0.39%	15.38%	1409703	3.6114	280.63	2.56	14.29%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200826	2.5	2.62	2.49	2.59	4.02%	0.78%	17.19%	2683928	6.8958	535.85	2.57	14.73%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200825	2.46	2.51	2.45	2.49	1.63%	0%	12.67%	1153741	2.8697	223	2.49	11.16%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200824	2.46	2.47	2.44	2.45	-0.41%	0%	10.86%	664002	1.6284	126.54	2.45	9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200821	2.43	2.48	2.42	2.46	1.65%	0%	11.31%	933200	2.2918	178.09	2.46	9.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200820	2.46	2.46	2.4	2.42	-1.22%	-0.41%	9.5%	764813	1.8598	144.52	2.43	8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200819	2.47	2.49	2.44	2.45	-0.81%	-0.41%	10.86%	1064470	2.6219	203.74	2.46	9.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200818	2.43	2.51	2.42	2.47	1.65%	0%	11.76%	1340994	3.3109	257.28	2.47	10.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200817	2.38	2.44	2.36	2.43	2.53%	0.83%	9.95%	1309440	3.1564	245.28	2.41	7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200814	2.37	2.39	2.34	2.37	0%	0.42%	7.24%	900200	2.1266	165.25	2.36	5.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200813	2.37	2.4	2.35	2.37	0.85%	0%	7.24%	811215	1.9215	149.31	2.37	5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200812	2.37	2.38	2.32	2.35	-1.26%	0%	6.33%	1013714	2.378	184.79	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200811	2.43	2.45	2.38	2.38	-2.06%	-1.65%	7.69%	965426	2.3409	181.91	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200810	2.43	2.45	2.4	2.43	-0.41%	0.41%	9.95%	928619	2.251	174.92	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200807	2.5	2.53	2.41	2.44	-2.79%	-0.81%	10.41%	1286356	3.1673	246.12	2.46	9.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200806	2.43	2.54	2.41	2.51	3.29%	1.62%	13.57%	2305596	5.6958	442.61	2.47	10.27%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200805	2.44	2.45	2.4	2.43	-0.41%	0.41%	9.95%	1052733	2.5482	198.01	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200804	2.47	2.5	2.43	2.44	0.83%	-0.41%	10.41%	1676565	4.1113	319.48	2.45	9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200803	2.37	2.42	2.37	2.42	2.11%	1.26%	9.5%	1388829	3.3186	257.88	2.39	6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200731	2.37	2.42	2.35	2.37	-0.84%	-0.42%	7.24%	1169399	2.7781	215.88	2.38	6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200730	2.39	2.43	2.36	2.39	0%	0%	8.14%	1342610	3.2135	249.71	2.39	6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200729	2.37	2.39	2.33	2.39	0.84%	1.27%	8.14%	1110830	2.6257	204.04	2.36	5.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200728	2.37	2.43	2.35	2.37	1.28%	-0.84%	7.24%	1491088	3.5588	276.54	2.39	6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200727	2.34	2.38	2.3	2.34	0.43%	-0.43%	5.88%	1186935	2.7846	216.38	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200724	2.42	2.44	2.32	2.33	-4.9%	-1.69%	5.43%	2044479	4.8443	376.44	2.37	5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200723	2.46	2.49	2.41	2.45	-2%	0%	10.86%	1716308	4.1985	326.25	2.45	9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200722	2.53	2.59	2.48	2.5	-1.19%	-0.79%	13.12%	2056574	5.1795	402.49	2.52	12.5%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200721	2.62	2.63	2.48	2.53	-3.07%	0%	14.48%	2994947	7.5735	588.52	2.53	12.95%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200720	2.43	2.64	2.41	2.61	8.75%	2.35%	18.1%	4454563	11.3799	884.3	2.55	13.84%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200717	2.39	2.49	2.37	2.4	1.27%	-0.83%	8.6%	2233129	5.4082	420.26	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200716	2.35	2.51	2.35	2.37	2.6%	-2.47%	7.24%	3780243	9.197	714.67	2.43	8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200715	2.39	2.41	2.3	2.31	-2.53%	-1.28%	4.52%	1296355	3.0359	235.91	2.34	4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200714	2.38	2.42	2.34	2.37	-0.84%	-0.42%	7.24%	1582235	3.7711	293.04	2.38	6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200713	2.31	2.41	2.31	2.39	2.58%	0.84%	8.14%	1838496	4.3598	338.79	2.37	5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200710	2.38	2.39	2.31	2.33	-3.32%	-0.85%	5.43%	1455614	3.423	265.99	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200709	2.38	2.43	2.35	2.41	1.26%	0.84%	9.05%	2068503	4.9418	384.01	2.39	6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200708	2.29	2.41	2.28	2.38	3.48%	0.85%	7.69%	2140711	5.0517	392.55	2.36	5.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200707	2.38	2.44	2.3	2.3	-2.13%	-2.13%	4.07%	2352786	5.5382	430.36	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200706	2.2	2.36	2.2	2.35	8.29%	2.62%	6.33%	2689003	6.1592	478.61	2.29	2.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200703	2.11	2.2	2.11	2.17	2.84%	0.46%	-1.81%	1684916	3.6397	282.83	2.16	-3.57%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200702	2.06	2.11	2.05	2.11	2.43%	0.96%	-4.52%	1305977	2.7287	212.04	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200701	2.03	2.07	2.03	2.06	1.48%	0.49%	-6.79%	789950	1.622	126.04	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200630	2.04	2.04	2.02	2.03	0%	0%	-8.14%	392158	0.7966	61.9	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200629	2.02	2.04	2	2.03	0.5%	0.5%	-8.14%	566079	1.1449	88.97	2.02	-9.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200624	2.03	2.04	2.02	2.02	0.5%	-0.49%	-8.6%	454260	0.9211	71.58	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200623	2.08	2.09	2.06	2.06	-0.96%	-0.48%	-6.79%	391653	0.8112	63.04	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200622	2.08	2.1	2.08	2.08	-0.48%	-0.48%	-5.88%	429210	0.8966	69.67	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200619	2.09	2.1	2.07	2.09	-0.48%	0%	-5.43%	585015	1.2198	94.79	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200618	2.07	2.12	2.05	2.1	1.45%	0.48%	-4.98%	990889	2.0743	161.19	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200617	2.06	2.08	2.06	2.07	0.49%	0%	-6.33%	457105	0.9446	73.4	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200616	2.05	2.07	2.04	2.06	0.98%	0%	-6.79%	451667	0.9289	72.18	2.06	-8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200615	2.05	2.06	2.04	2.04	-0.97%	-0.49%	-7.69%	396041	0.8106	62.99	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200612	2.04	2.06	2.03	2.06	0%	0.49%	-6.79%	392154	0.8031	62.41	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200611	2.07	2.08	2.05	2.06	0%	-0.48%	-6.79%	380896	0.7873	61.18	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200610	2.08	2.08	2.05	2.06	-0.48%	-0.48%	-6.79%	360885	0.7453	57.92	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200609	2.08	2.09	2.07	2.07	-0.48%	-0.48%	-6.33%	329009	0.6835	53.11	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200608	2.05	2.09	2.05	2.08	1.46%	0%	-5.88%	561610	1.1654	90.56	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200605	2.06	2.06	2.04	2.05	0%	0%	-7.24%	310760	0.6363	49.45	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200604	2.07	2.08	2.05	2.05	-1.44%	-0.97%	-7.24%	521270	1.0766	83.66	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200603	2.07	2.1	2.06	2.08	0.97%	0%	-5.88%	879444	1.8307	142.26	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200602	2.06	2.07	2.04	2.06	0%	0.49%	-6.79%	569717	1.1707	90.97	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200601	2.03	2.06	2.03	2.06	1.48%	0.49%	-6.79%	489827	1.0032	77.96	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200529	2.02	2.04	2.01	2.03	0.5%	0%	-8.14%	393983	0.7996	62.13	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200528	2.03	2.04	2.02	2.02	-0.49%	-0.49%	-8.6%	325775	0.6606	51.33	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200527	2.04	2.04	2.02	2.03	-0.49%	0%	-8.14%	395443	0.8016	62.29	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200526	2.04	2.05	2.02	2.04	0%	0.49%	-7.69%	475963	0.9679	75.21	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200525	2.05	2.05	2.03	2.04	0%	0%	-7.69%	253029	0.5157	40.07	2.04	-8.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200522	2.05	2.06	2.03	2.04	-0.97%	0%	-7.69%	517356	1.0553	82	2.04	-8.93%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200521	2.07	2.07	2.05	2.06	0%	0%	-6.79%	251626	0.519	40.33	2.06	-8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200520	2.08	2.08	2.06	2.06	-0.48%	-0.48%	-6.79%	246423	0.5095	39.59	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200519	2.07	2.08	2.06	2.07	0.98%	0%	-6.33%	468893	0.9707	75.43	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200518	2.07	2.08	2.05	2.05	-0.97%	-0.97%	-7.24%	572196	1.1839	92	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200515	2.07	2.08	2.06	2.07	0%	0%	-6.33%	253453	0.5253	40.82	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200514	2.09	2.1	2.07	2.07	-1.43%	-0.48%	-6.33%	327358	0.6805	52.88	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200513	2.08	2.1	2.07	2.1	0.96%	0.96%	-4.98%	354331	0.7382	57.36	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200512	2.1	2.1	2.08	2.08	-0.48%	-0.48%	-5.88%	352217	0.7349	57.11	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200511	2.09	2.12	2.09	2.09	0%	-0.48%	-5.43%	621314	1.3063	101.51	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200508	2.08	2.1	2.07	2.09	0.48%	0%	-5.43%	437353	0.9143	71.05	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200507	2.09	2.1	2.07	2.08	-0.95%	0%	-5.88%	518985	1.0815	84.04	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200506	2.07	2.1	2.06	2.1	0.48%	0.48%	-4.98%	588323	1.2276	95.39	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200430	2.07	2.09	2.07	2.09	0.97%	0.48%	-5.43%	399001	0.8309	64.57	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200429	2.04	2.07	2.03	2.07	2.48%	0.98%	-6.33%	462779	0.9509	73.89	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200428	2.04	2.05	2	2.02	-0.98%	0%	-8.6%	564311	1.1423	88.77	2.02	-9.82%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200427	2.06	2.06	2.04	2.04	-0.49%	-0.49%	-7.69%	357035	0.7318	56.87	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200424	2.06	2.07	2.04	2.05	-0.49%	0%	-7.24%	356305	0.7318	56.87	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200423	2.08	2.08	2.05	2.06	-0.96%	-0.48%	-6.79%	350485	0.7243	56.28	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200422	2.06	2.08	2.05	2.08	0.48%	0.48%	-5.88%	309454	0.6396	49.7	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200421	2.08	2.09	2.06	2.07	-0.96%	0%	-6.33%	376361	0.7794	60.57	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200420	2.09	2.1	2.08	2.09	0%	0%	-5.43%	364362	0.762	59.21	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200417	2.1	2.11	2.08	2.09	-0.48%	0%	-5.43%	375688	0.7865	61.12	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200416	2.08	2.1	2.08	2.1	0.48%	0.48%	-4.98%	312845	0.654	50.82	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200415	2.11	2.12	2.09	2.09	-1.42%	-0.48%	-5.43%	382515	0.8033	62.42	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200414	2.09	2.12	2.09	2.12	1.44%	0.95%	-4.07%	518323	1.0896	84.67	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200413	2.08	2.1	2.07	2.09	0.97%	0%	-5.43%	390317	0.8172	63.5	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200410	2.1	2.1	2.07	2.07	-1.43%	-0.48%	-6.33%	309019	0.6433	49.99	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200409	2.11	2.11	2.09	2.1	0%	0%	-4.98%	282551	0.5922	46.02	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200408	2.08	2.11	2.08	2.1	0.48%	0%	-4.98%	529302	1.1103	86.28	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200407	2.09	2.1	2.08	2.09	0.97%	0%	-5.43%	431597	0.9028	70.15	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200403	2.09	2.1	2.07	2.07	-0.96%	-0.48%	-6.33%	343611	0.7164	55.67	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200402	2.05	2.09	2.04	2.09	1.46%	0.97%	-5.43%	428806	0.8877	68.98	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200401	2.06	2.09	2.04	2.06	0%	-0.48%	-6.79%	488587	1.0115	78.6	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200331	2.05	2.08	2.04	2.06	0.98%	0%	-6.79%	516403	1.0613	82.47	2.06	-8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200324	2.08	2.1	2.06	2.08	0.97%	0%	-5.88%	464765	0.9656	75.03	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200323	2.07	2.08	2.05	2.06	-1.9%	0%	-6.79%	516925	1.0669	82.91	2.06	-8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200320	2.09	2.11	2.07	2.1	0.96%	0.48%	-4.98%	444563	0.9277	72.09	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200319	2.08	2.12	2.05	2.08	-0.48%	0%	-5.88%	691034	1.4371	111.67	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200318	2.14	2.15	2.09	2.09	-1.88%	-1.42%	-5.43%	732721	1.5537	120.73	2.12	-5.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200317	2.07	2.13	2.04	2.13	2.9%	2.4%	-3.62%	1166156	2.4311	188.91	2.08	-7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200316	2.12	2.13	2.06	2.07	-1.43%	-1.43%	-6.33%	733789	1.5391	119.6	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200313	2.05	2.11	2.03	2.1	-0.94%	1.45%	-4.98%	1005596	2.0832	161.88	2.07	-7.59%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200312	2.11	2.14	2.1	2.12	-0.47%	0%	-4.07%	659149	1.395	108.4	2.12	-5.36%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200311	2.16	2.16	2.13	2.13	-0.93%	-0.93%	-3.62%	591894	1.2699	98.68	2.15	-4.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200310	2.11	2.16	2.1	2.15	0.94%	0.94%	-2.71%	869056	1.854	144.07	2.13	-4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200309	2.17	2.18	2.12	2.13	-3.18%	-0.93%	-3.62%	1162788	2.4948	193.86	2.15	-4.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200306	2.2	2.22	2.19	2.2	-1.35%	0%	-0.45%	853947	1.881	146.17	2.2	-1.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200305	2.21	2.24	2.19	2.23	1.36%	0.45%	0.9%	1265473	2.8036	217.86	2.22	-0.89%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200304	2.16	2.2	2.16	2.2	0.92%	1.38%	-0.45%	773648	1.6826	130.75	2.17	-3.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200303	2.2	2.21	2.16	2.18	0%	-0.46%	-1.36%	1196618	2.6183	203.46	2.19	-2.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200302	2.11	2.2	2.11	2.18	2.83%	0.46%	-1.36%	1228170	2.6634	206.97	2.17	-3.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200228	2.16	2.17	2.1	2.12	-3.2%	-0.93%	-4.07%	1364716	2.9144	226.47	2.14	-4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200227	2.22	2.24	2.19	2.19	-1.35%	-0.9%	-0.9%	896548	1.9851	154.26	2.21	-1.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200226	2.15	2.25	2.14	2.22	2.3%	0.45%	0.45%	1799849	3.9744	308.84	2.21	-1.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200225	2.19	2.19	2.13	2.17	-2.25%	0%	-1.81%	1424656	3.0848	239.71	2.17	-3.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200224	2.24	2.25	2.21	2.22	-1.33%	-0.45%	0.45%	972084	2.1645	168.2	2.23	-0.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200221	2.22	2.26	2.21	2.25	0.9%	0.45%	1.81%	1062162	2.38	184.94	2.24	0%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200220	2.2	2.24	2.19	2.23	1.36%	0.9%	0.9%	1054087	2.3289	180.97	2.21	-1.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200219	2.18	2.23	2.17	2.2	0.92%	-0.45%	-0.45%	1019411	2.2493	174.79	2.21	-1.34%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200218	2.19	2.21	2.17	2.18	-0.46%	-0.46%	-1.36%	787443	1.7206	133.7	2.19	-2.23%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200217	2.15	2.2	2.14	2.19	1.86%	0.92%	-0.9%	972759	2.1109	164.03	2.17	-3.13%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200214	2.11	2.17	2.11	2.15	1.42%	0.47%	-2.71%	807499	1.7312	134.53	2.14	-4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200213	2.15	2.16	2.11	2.12	-1.85%	-0.47%	-4.07%	777494	1.6587	128.89	2.13	-4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200212	2.13	2.16	2.12	2.16	0.93%	0.93%	-2.26%	611529	1.3107	101.85	2.14	-4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200211	2.13	2.17	2.12	2.14	0.47%	0%	-3.17%	855741	1.8344	142.55	2.14	-4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200210	2.08	2.14	2.08	2.13	1.43%	0.95%	-3.62%	922141	1.9499	151.52	2.11	-5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200207	2.09	2.1	2.07	2.1	-0.47%	0.48%	-4.98%	758018	1.5813	122.88	2.09	-6.7%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200206	2.12	2.12	2.08	2.11	0.48%	0.48%	-4.52%	959840	2.0145	156.54	2.1	-6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200205	2.1	2.14	2.07	2.1	1.45%	-0.47%	-4.98%	1182929	2.4974	194.07	2.11	-5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200204	2	2.08	2	2.07	2.48%	0.98%	-6.33%	1267361	2.6044	202.38	2.05	-8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200203	2.02	2.08	2.02	2.02	-9.82%	-0.49%	-8.6%	1838738	3.7329	290.07	2.03	-9.38%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200123	2.28	2.29	2.22	2.24	-2.61%	-0.44%	1.36%	943527	2.1242	165.07	2.25	0.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200122	2.29	2.31	2.25	2.3	0.44%	0.88%	4.07%	656521	1.4961	116.26	2.28	1.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200121	2.34	2.34	2.29	2.29	-2.14%	-0.87%	3.62%	728020	1.6798	130.53	2.31	3.12%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200120	2.33	2.35	2.31	2.34	0.86%	0.43%	5.88%	519363	1.2107	94.08	2.33	4.02%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200117	2.34	2.38	2.32	2.32	-0.43%	-1.28%	4.98%	820209	1.9279	149.81	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200116	2.36	2.37	2.31	2.33	-1.27%	-0.43%	5.43%	836888	1.9563	152.02	2.34	4.46%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200115	2.4	2.41	2.35	2.36	-2.07%	-0.42%	6.79%	992860	2.3504	182.64	2.37	5.8%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200114	2.4	2.45	2.39	2.41	0.42%	-0.41%	9.05%	1242369	3.003	233.36	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200113	2.44	2.45	2.38	2.4	-1.23%	0%	8.6%	1178343	2.8272	219.69	2.4	7.14%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200110	2.46	2.48	2.41	2.43	0.83%	0%	9.95%	1273144	3.0984	240.77	2.43	8.48%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200109	2.39	2.46	2.39	2.41	2.12%	-0.41%	9.05%	2149762	5.2043	404.41	2.42	8.04%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200108	2.41	2.43	2.34	2.36	-0.42%	-0.84%	6.79%	1878256	4.4714	347.46	2.38	6.25%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200107	2.3	2.4	2.29	2.37	3.49%	0.85%	7.24%	1684139	3.9619	307.87	2.35	4.91%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200106	2.25	2.3	2.24	2.29	1.78%	0.44%	3.62%	1347381	3.074	238.87	2.28	1.79%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200103	2.26	2.27	2.24	2.25	-0.44%	0%	1.81%	668362	1.5053	116.97	2.25	0.45%	2.23	0%	2.22	0%	2.21	0%	0.18%
20200102	2.26	2.28	2.25	2.26	0.89%	-0.44%	2.26%	1097754	2.4872	193.27	2.27	1.34%	2.23	0%	2.22	0%	2.21	0%	0.18%