新疆众和(600888)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.97	8	7.94	7.97	0.38%	0%	75.94%	98938	0.7881	50.73	7.97	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230927	7.99	8.04	7.94	7.94	-0.25%	-0.5%	75.28%	96695	0.7716	50.05	7.98	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230926	8.02	8.05	7.96	7.96	-1%	-0.5%	75.72%	84368	0.6747	43.15	8	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230925	8.05	8.08	7.98	8.04	-0.25%	0.12%	77.48%	90579	0.7273	46.37	8.03	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230922	7.98	8.07	7.96	8.06	1.13%	0.62%	77.92%	102715	0.823	51.05	8.01	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230921	8.03	8.07	7.96	7.97	-1.12%	-0.38%	75.94%	90756	0.726	47.52	8	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230920	8.09	8.13	8.04	8.06	-0.62%	-0.25%	77.92%	66641	0.5387	34.49	8.08	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230919	8.14	8.16	8.07	8.11	-0.49%	0%	79.03%	78732	0.6388	39.78	8.11	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230918	8.18	8.19	8.07	8.15	-0.61%	0.25%	79.91%	107136	0.8714	47.92	8.13	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230915	8.19	8.25	8.16	8.2	0.37%	-0.12%	81.02%	108348	0.8892	42.85	8.21	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230914	8.13	8.19	8.08	8.17	0.74%	0.25%	80.35%	78532	0.64	28.56	8.15	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230913	8.15	8.2	8.07	8.11	-0.73%	-0.25%	79.03%	66092	0.5372	23.22	8.13	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230912	8.17	8.2	8.14	8.17	0%	0%	80.35%	86517	0.7069	30.49	8.17	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230911	8.06	8.2	8	8.17	2%	0.49%	80.35%	124583	1.0126	41.25	8.13	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230908	8.09	8.13	8	8.01	-1.11%	-0.5%	76.82%	87579	0.7046	26.93	8.05	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230907	8.22	8.23	8.09	8.1	-1.58%	-0.61%	78.81%	89519	0.7294	27.75	8.15	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230906	8.22	8.26	8.18	8.23	-0.24%	0.12%	81.68%	102569	0.8428	32.49	8.22	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230905	8.28	8.28	8.17	8.25	-0.48%	0.36%	82.12%	190311	1.5645	60.97	8.22	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230904	8.16	8.34	8.14	8.29	1.84%	0.36%	83%	247324	2.0422	84.24	8.26	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230901	7.93	8.21	7.91	8.14	3.04%	0.49%	79.69%	264676	2.1429	98.84	8.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230831	7.91	7.95	7.88	7.9	0.13%	0%	74.39%	72012	0.5692	29	7.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230830	7.91	7.98	7.86	7.89	-0.25%	-0.38%	74.17%	93304	0.7393	38.85	7.92	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230829	7.75	7.94	7.75	7.91	1.67%	0.64%	74.61%	121045	0.952	100.28	7.86	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230828	8.03	8.06	7.75	7.78	1.3%	-1.52%	71.74%	227925	1.8009	177.79	7.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230825	7.76	7.79	7.65	7.68	-1.29%	-0.52%	69.54%	111616	0.8617	51.95	7.72	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230824	7.82	7.85	7.75	7.78	-0.13%	-0.26%	71.74%	87307	0.6813	41.21	7.8	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230823	7.83	7.86	7.78	7.79	-1.14%	-0.26%	71.96%	92482	0.7227	43.98	7.81	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230822	7.82	7.91	7.78	7.88	1.29%	0.38%	73.95%	126172	0.9899	61.3	7.85	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230821	7.82	7.88	7.78	7.78	-0.38%	-0.38%	71.74%	87464	0.6832	44.02	7.81	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230818	7.89	7.94	7.81	7.81	-1.39%	-0.89%	72.41%	82511	0.6498	42.02	7.88	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230817	7.87	7.92	7.8	7.92	0.25%	0.76%	74.83%	83416	0.6555	41.45	7.86	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230816	7.94	8	7.82	7.9	-0.88%	-0.13%	74.39%	98503	0.7788	49.27	7.91	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230815	8.06	8.17	7.92	7.97	-2.57%	-0.13%	75.94%	201732	1.6105	99.66	7.98	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230814	8.06	8.19	7.97	8.18	0.49%	1.11%	80.57%	108546	0.8782	55.2	8.09	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230811	8.25	8.28	8.12	8.14	-1.33%	-0.61%	79.69%	72470	0.5933	35.84	8.19	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230810	8.29	8.31	8.23	8.25	-0.48%	-0.12%	82.12%	54844	0.453	52	8.26	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230809	8.35	8.35	8.26	8.29	-0.72%	-0.12%	83%	61809	0.5128	58.91	8.3	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230808	8.36	8.39	8.25	8.35	-0.12%	0.24%	84.33%	76895	0.6404	35.77	8.33	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230807	8.36	8.41	8.33	8.36	0%	-0.12%	84.55%	78383	0.6557	34.82	8.37	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230804	8.41	8.46	8.35	8.36	0%	-0.48%	84.55%	80473	0.6759	36.91	8.4	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230803	8.38	8.41	8.32	8.36	-0.59%	0%	84.55%	85252	0.7126	39.43	8.36	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230802	8.4	8.46	8.36	8.41	0.48%	0%	85.65%	143849	1.2094	66.4	8.41	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230801	8.37	8.38	8.3	8.37	0.48%	0.24%	84.77%	115822	0.9668	52.41	8.35	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230731	8.21	8.38	8.21	8.33	1.22%	0%	83.89%	133675	1.1135	58.17	8.33	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230728	8.13	8.28	8.11	8.23	0.86%	0.24%	81.68%	93600	0.7687	39.37	8.21	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230727	8.19	8.25	8.14	8.16	-0.37%	-0.49%	80.13%	64844	0.5318	26	8.2	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230726	8.21	8.23	8.16	8.19	0%	-0.12%	80.79%	60289	0.4941	24.48	8.2	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230725	8.11	8.22	8.11	8.19	1.61%	0.12%	80.79%	87650	0.7171	35.5	8.18	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230724	8.12	8.14	8.03	8.06	-0.49%	-0.37%	77.92%	58290	0.4716	24.88	8.09	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230721	8.1	8.15	8.03	8.1	0.37%	0%	78.81%	65903	0.5337	27.15	8.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230720	8.14	8.19	8.06	8.07	-0.49%	-0.74%	78.15%	74555	0.6065	30.94	8.13	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230719	8.09	8.14	8.05	8.11	0.12%	0.12%	79.03%	84730	0.6864	35.3	8.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230718	8	8.12	7.95	8.1	-0.74%	0.62%	78.81%	186044	1.4984	78.33	8.05	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230717	8.21	8.22	8.07	8.16	-0.73%	0.49%	80.13%	158674	1.2891	72.59	8.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230714	8.3	8.32	8.2	8.22	0.24%	-0.36%	81.46%	137354	1.133	66.55	8.25	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230713	8.2	8.23	8.16	8.2	0.61%	0.12%	81.02%	85311	0.6991	46.62	8.19	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230712	8.15	8.2	8.11	8.15	-0.12%	-0.24%	79.91%	77595	0.6338	80.09	8.17	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230711	8.13	8.19	8.12	8.16	-0.12%	0.12%	80.13%	55115	0.4494	30.14	8.15	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230710	8.16	8.22	8.12	8.17	0.37%	0%	80.35%	78890	0.6445	80.56	8.17	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230707	8.08	8.19	8.02	8.14	0.62%	0.25%	79.69%	118686	0.9637	121.9	8.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230706	8.11	8.14	8.04	8.09	-0.12%	0%	78.59%	93956	0.7603	53.08	8.09	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230705	8.01	8.16	7.97	8.1	1.12%	0%	78.81%	147128	1.1913	165.94	8.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230704	8	8.05	7.97	8.01	0.5%	0%	76.82%	90126	0.7222	54	8.01	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230703	7.92	8	7.92	7.97	0.63%	-0.13%	75.94%	90743	0.7238	52.55	7.98	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230630	7.82	7.96	7.82	7.92	1.15%	0.25%	74.83%	86136	0.6807	51	7.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230629	7.86	7.86	7.8	7.83	-0.38%	0%	72.85%	64405	0.504	36.83	7.83	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230628	7.85	7.88	7.78	7.86	0.38%	0.38%	73.51%	77169	0.6045	44.58	7.83	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230627	7.72	7.86	7.72	7.83	1.29%	0.38%	72.85%	62374	0.4868	34.78	7.8	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230626	7.78	7.8	7.7	7.73	-1.15%	-0.39%	70.64%	67504	0.5235	36.74	7.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230621	7.85	7.87	7.77	7.82	-0.38%	-0.13%	72.63%	64382	0.5041	36.15	7.83	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230620	7.88	7.91	7.82	7.85	-0.51%	-0.13%	73.29%	52391	0.4118	29.76	7.86	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230619	7.96	7.96	7.86	7.89	-0.88%	0%	74.17%	72327	0.5705	39.78	7.89	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230616	7.9	8	7.88	7.96	0.63%	0.25%	75.72%	106963	0.8493	59.36	7.94	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230615	7.79	7.93	7.75	7.91	1.67%	0.76%	74.61%	106960	0.8396	59.03	7.85	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230614	7.78	7.83	7.75	7.78	0%	-0.13%	71.74%	66408	0.5176	36.03	7.79	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230613	7.77	7.81	7.74	7.78	-0.26%	0.13%	71.74%	61356	0.4767	33.72	7.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230612	7.74	7.84	7.7	7.8	0.91%	0.39%	72.19%	73970	0.5751	39.41	7.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230609	7.73	7.75	7.69	7.73	0.13%	0.13%	70.64%	47219	0.3647	24.97	7.72	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230608	7.68	7.75	7.68	7.72	0.26%	0.13%	70.42%	47891	0.3693	24.24	7.71	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230607	7.74	7.78	7.68	7.7	-0.26%	-0.26%	69.98%	58429	0.4509	27.66	7.72	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230606	7.89	7.89	7.71	7.72	-1.91%	-0.77%	70.42%	93634	0.7283	42.6	7.78	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230605	7.95	7.96	7.85	7.87	-0.88%	-0.13%	73.73%	89706	0.707	39.44	7.88	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230602	7.81	7.96	7.81	7.94	1.79%	0.51%	75.28%	105730	0.8348	44.94	7.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230601	7.7	7.84	7.68	7.8	1.17%	0.26%	72.19%	93118	0.7249	84.41	7.78	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230531	7.76	7.8	7.69	7.71	-1.15%	-0.26%	70.2%	77097	0.5959	67.03	7.73	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230530	7.77	7.83	7.69	7.8	0.39%	0.39%	72.19%	82815	0.6434	35.34	7.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230529	7.8	7.83	7.73	7.77	-0.64%	0.13%	71.52%	83149	0.6455	35.24	7.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230526	7.92	7.92	7.67	7.82	-0.89%	0.77%	72.63%	153709	1.1933	62.47	7.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230525	7.95	8.01	7.83	7.89	-1.25%	-0.13%	74.17%	125130	0.988	52.17	7.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230524	8.06	8.06	7.97	7.99	-1.11%	-0.25%	76.38%	82740	0.6627	33.21	8.01	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230523	8.16	8.18	8.08	8.08	-1.22%	-0.49%	78.37%	83666	0.6797	30.61	8.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230522	8.18	8.21	8.13	8.18	0%	0.12%	80.57%	59940	0.4895	21.66	8.17	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230519	8.2	8.21	8.1	8.18	-0.49%	0.37%	80.57%	89285	0.7278	30.07	8.15	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230518	8.35	8.35	8.2	8.22	-0.48%	-0.48%	81.46%	122974	1.0158	35.9	8.26	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230517	8.64	8.65	8.57	8.61	-0.35%	0%	90.07%	104413	0.8986	30.56	8.61	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230516	8.7	8.73	8.59	8.64	-0.69%	-0.12%	90.73%	107455	0.9299	30.25	8.65	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230515	8.58	8.73	8.56	8.7	1.28%	0.35%	92.05%	163542	1.4172	44.03	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230510	8.54	8.63	8.54	8.57	0.23%	-0.12%	89.18%	104270	0.8946	52.43	8.58	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230509	8.59	8.7	8.53	8.55	-0.58%	-0.81%	88.74%	196423	1.6923	49.61	8.62	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230508	8.35	8.62	8.33	8.6	3.12%	0.82%	89.85%	244693	2.0874	62.49	8.53	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230505	8.44	8.48	8.27	8.34	-1.18%	0%	84.11%	156347	1.3039	40.91	8.34	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230504	8.4	8.48	8.37	8.44	-0.12%	0.12%	86.31%	162142	1.3675	42.59	8.43	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230428	8.31	8.46	8.31	8.45	1.68%	0.6%	86.53%	180921	1.5199	48.01	8.4	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230427	8.34	8.38	8.26	8.31	-0.24%	0%	83.44%	162952	1.3542	46.93	8.31	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230426	8.37	8.54	8.28	8.33	-1.3%	-0.83%	83.89%	234371	1.9684	69.26	8.4	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230425	8.5	8.67	8.25	8.44	2.3%	-0.12%	86.31%	242227	2.0469	73.06	8.45	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230424	8.42	8.48	8.23	8.25	-2.02%	-1.08%	82.12%	177195	1.478	54.14	8.34	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230421	8.72	8.73	8.41	8.42	-3.33%	-1.52%	85.87%	186537	1.5957	59.65	8.55	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230420	8.78	8.78	8.65	8.71	-1.02%	0.11%	92.27%	137167	1.1937	47.48	8.7	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230419	8.76	8.83	8.69	8.8	0.23%	0.34%	94.26%	171849	1.5072	60.13	8.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230418	8.79	8.86	8.74	8.78	-0.23%	-0.11%	93.82%	134709	1.1847	46.59	8.79	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230417	8.65	8.81	8.6	8.8	1.62%	0.46%	94.26%	195061	1.7078	68.63	8.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230414	8.55	8.69	8.52	8.66	1.76%	0.35%	91.17%	170510	1.4723	62.41	8.63	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230413	8.65	8.68	8.46	8.51	-1.5%	-0.47%	87.86%	146164	1.2501	54.05	8.55	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230412	8.59	8.74	8.57	8.64	0.7%	-0.35%	90.73%	141488	1.2269	54.14	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230411	8.52	8.6	8.42	8.58	0.82%	0.59%	89.4%	145334	1.2391	57.08	8.53	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230410	8.42	8.57	8.4	8.51	1.07%	0.12%	87.86%	145867	1.24	59.45	8.5	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230407	8.4	8.47	8.38	8.42	0.24%	-0.12%	85.87%	103076	0.8689	42.25	8.43	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230406	8.5	8.52	8.37	8.4	-1.41%	-0.12%	85.43%	166043	1.3964	66.94	8.41	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230404	8.68	8.69	8.5	8.52	-1.96%	-0.35%	88.08%	223177	1.9077	93.74	8.55	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230403	8.68	8.72	8.64	8.69	0.23%	0.12%	91.83%	163425	1.4182	73.45	8.68	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230331	8.61	8.71	8.61	8.67	0.7%	0%	91.39%	101173	0.8772	46.43	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230330	8.55	8.64	8.45	8.61	0.58%	0.94%	90.07%	115934	0.9891	51.55	8.53	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230329	8.62	8.69	8.55	8.56	-0.93%	-0.47%	88.96%	104773	0.9007	46.29	8.6	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230328	8.76	8.76	8.61	8.64	-0.92%	-0.35%	90.73%	104528	0.9065	46.5	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230327	8.8	8.82	8.68	8.72	-1.02%	0%	92.49%	113738	0.9919	49.5	8.72	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230324	8.74	8.85	8.69	8.81	1.03%	0.34%	94.48%	162594	1.4269	69.28	8.78	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230323	8.72	8.74	8.66	8.72	0.11%	0.23%	92.49%	104798	0.9119	73.84	8.7	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230322	8.71	8.81	8.69	8.71	0.23%	-0.34%	92.27%	113349	0.9911	47.27	8.74	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230321	8.71	8.73	8.67	8.69	0.12%	-0.11%	91.83%	90867	0.7902	37.87	8.7	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230320	8.67	8.72	8.6	8.68	0.81%	0.12%	91.61%	105189	0.9118	41.04	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230317	8.64	8.68	8.59	8.61	0.58%	-0.35%	90.07%	116316	1.0053	44.85	8.64	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230316	8.77	8.81	8.52	8.56	-3.39%	-1.15%	88.96%	192897	1.6701	75.35	8.66	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230315	8.74	8.91	8.74	8.86	1.61%	0.11%	95.58%	123306	1.0907	50.36	8.85	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230314	8.84	8.92	8.67	8.72	-1.91%	-0.57%	92.49%	156174	1.3698	60.36	8.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230313	8.75	8.95	8.74	8.89	1.6%	0.34%	96.25%	130816	1.1594	51.03	8.86	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230310	8.78	8.91	8.7	8.75	-1.46%	-0.23%	93.16%	164590	1.443	63.93	8.77	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230309	8.91	8.93	8.79	8.88	-0.34%	0.34%	96.03%	126324	1.1177	50.93	8.85	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230308	8.88	8.95	8.84	8.91	0.11%	0.22%	96.69%	112082	0.9962	45.05	8.89	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230307	9.07	9.15	8.88	8.9	-1.87%	-1.33%	96.47%	193952	1.7498	76.2	9.02	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230306	9.14	9.15	9	9.07	-0.77%	0.11%	100.22%	156861	1.4206	61.26	9.06	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230303	9.13	9.16	9.08	9.14	0%	0.22%	101.77%	128732	1.1737	47.57	9.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230302	9.21	9.22	9.12	9.14	-0.76%	-0.22%	101.77%	148451	1.3602	53.81	9.16	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230301	9.13	9.22	9.07	9.21	0.66%	0.44%	103.31%	196886	1.8056	66.74	9.17	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230228	9.12	9.17	9.03	9.15	0.44%	0.55%	101.99%	118328	1.0766	40.06	9.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230227	9.05	9.19	8.99	9.11	0.22%	0.11%	101.1%	136910	1.2462	45.29	9.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230224	9.18	9.23	9.05	9.09	-1.09%	-0.11%	100.66%	131024	1.1925	42.87	9.1	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230223	9.17	9.27	9.11	9.19	0.33%	0.11%	102.87%	139925	1.2843	45.94	9.18	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230222	9.17	9.26	9.13	9.16	-0.65%	-0.33%	102.21%	177092	1.627	58.13	9.19	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230221	9.16	9.28	9.1	9.22	1.1%	0.22%	103.53%	290207	2.669	96.98	9.2	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230220	8.87	9.14	8.87	9.12	3.05%	0.66%	101.32%	274848	2.4897	95.14	9.06	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230217	8.79	8.96	8.79	8.85	1.03%	-0.34%	95.36%	162403	1.442	55.76	8.88	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230216	9	9.08	8.67	8.76	-2.88%	-1.46%	93.38%	282635	2.5133	92.14	8.89	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230215	9.13	9.13	9.01	9.02	-1.2%	-0.44%	99.12%	163982	1.486	54.62	9.06	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230214	9.05	9.18	9.02	9.13	1.11%	0.11%	101.55%	212856	1.9414	68.64	9.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230213	8.96	9.08	8.94	9.03	0.33%	0.11%	99.34%	143301	1.2927	44.56	9.02	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230210	9.09	9.09	8.91	9	-0.99%	0%	98.68%	161889	1.4567	45.14	9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230209	8.98	9.1	8.97	9.09	1.22%	0.33%	100.66%	138877	1.2578	37.46	9.06	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230208	9.11	9.13	8.98	8.98	-1.43%	-0.66%	98.23%	132756	1.2004	35.25	9.04	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230207	9.08	9.12	9.03	9.11	0.77%	0.44%	101.1%	127376	1.1559	32.18	9.07	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230206	9.05	9.1	8.98	9.04	-0.77%	0%	99.56%	160508	1.4507	40.08	9.04	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230203	9.21	9.22	8.96	9.11	-1.62%	0.55%	101.1%	290829	2.6353	73.19	9.06	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230202	9.28	9.33	9.18	9.26	-0.22%	0.22%	104.42%	229866	2.1245	63.12	9.24	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230201	9.15	9.35	9.14	9.28	1.53%	0%	104.86%	297328	2.7594	86.97	9.28	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230131	8.94	9.18	8.94	9.14	1.78%	0.22%	101.77%	233382	2.1295	70.87	9.12	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230130	9.12	9.18	8.95	8.98	0.45%	-0.66%	98.23%	288164	2.6055	88.23	9.04	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230120	8.85	8.97	8.8	8.94	0.45%	0.45%	97.35%	238415	2.1213	79.77	8.9	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230119	8.76	8.92	8.76	8.9	1.25%	0.45%	96.47%	152354	1.3498	106.57	8.86	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230118	8.69	8.84	8.69	8.79	1.27%	0%	94.04%	184865	1.6253	63.88	8.79	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230117	8.65	8.71	8.63	8.68	0.35%	0.12%	91.61%	94346	0.8176	35.27	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230116	8.61	8.72	8.58	8.65	0.82%	-0.12%	90.95%	123653	1.0711	46.3	8.66	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230113	8.6	8.65	8.53	8.58	0.12%	-0.12%	89.4%	83674	0.7184	32.93	8.59	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230112	8.58	8.65	8.5	8.57	0%	0%	89.18%	90892	0.779	35.95	8.57	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230111	8.63	8.68	8.55	8.57	-0.23%	-0.46%	89.18%	115390	0.9935	46.59	8.61	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230110	8.53	8.68	8.49	8.59	0.59%	0%	89.62%	147079	1.2634	61.39	8.59	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230109	8.41	8.6	8.39	8.54	1.91%	0.35%	88.52%	158297	1.3478	70.79	8.51	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230106	8.32	8.44	8.31	8.38	0.96%	0%	84.99%	135224	1.1328	62.66	8.38	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230105	8.31	8.35	8.25	8.3	0.24%	0%	83.22%	106363	0.8828	47.31	8.3	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230104	8.37	8.4	8.25	8.28	-1.31%	-0.48%	82.78%	100427	0.8359	46.26	8.32	0%	4.6	0%	4.56	0%	4.53	0%	0%
20230103	8.18	8.41	8.16	8.39	2.44%	0.96%	85.21%	129754	1.0788	57.63	8.31	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221230	8.27	8.32	8.12	8.19	-0.85%	-0.12%	80.79%	117185	0.9612	97.71	8.2	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221229	8.3	8.36	8.24	8.26	-0.6%	-0.36%	82.34%	75262	0.6236	33.33	8.29	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221228	8.34	8.39	8.27	8.31	-0.36%	-0.24%	83.44%	71446	0.5954	30.62	8.33	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221227	8.29	8.35	8.26	8.34	0.72%	0.36%	84.11%	78171	0.6496	31.51	8.31	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221226	8.19	8.28	8.18	8.28	1.47%	0.36%	82.78%	68565	0.5655	26.42	8.25	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221223	8.07	8.25	8.01	8.16	0.62%	0.25%	80.13%	109204	0.8885	38.04	8.14	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221222	8.51	8.52	8.05	8.11	-4.25%	-1.58%	79.03%	194209	1.5994	59.98	8.24	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221221	8.54	8.57	8.4	8.47	-0.35%	0%	86.98%	86484	0.7327	27.35	8.47	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221220	8.41	8.58	8.38	8.5	0.35%	0.12%	87.64%	93333	0.7926	27.84	8.49	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221219	8.61	8.69	8.42	8.47	-1.97%	-1.05%	86.98%	135332	1.1581	38.66	8.56	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221216	8.69	8.72	8.61	8.64	-1.03%	-0.12%	90.73%	116701	1.01	30.99	8.65	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221215	8.68	8.78	8.6	8.73	0.23%	0.58%	92.72%	102827	0.893	26.84	8.68	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221214	8.64	8.74	8.63	8.71	0.93%	0.23%	92.27%	121322	1.0547	51.58	8.69	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221213	8.69	8.72	8.6	8.63	-0.58%	-0.23%	90.51%	137076	1.1863	33.04	8.65	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221212	8.85	8.89	8.68	8.68	-3.02%	-0.8%	91.61%	227433	1.9902	53.81	8.75	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221209	8.76	8.97	8.71	8.95	2.17%	0.79%	97.57%	281609	2.5011	67.57	8.88	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221208	8.73	8.83	8.66	8.76	0.23%	0%	93.38%	176330	1.545	43.1	8.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221207	8.76	8.85	8.7	8.74	-0.23%	-0.23%	92.94%	209265	1.8325	53.28	8.76	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221206	8.7	8.76	8.63	8.76	0.23%	0.57%	93.38%	214693	1.8703	57.57	8.71	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221205	8.56	8.8	8.56	8.74	2.34%	0.34%	92.94%	343392	2.9899	96.36	8.71	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221202	8.59	8.65	8.5	8.54	-0.58%	0%	88.52%	154682	1.3211	46.76	8.54	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221201	8.55	8.65	8.52	8.59	1.78%	0.12%	89.62%	252161	2.1643	76.7	8.58	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221130	8.5	8.57	8.4	8.44	-0.82%	-0.47%	86.31%	166318	1.4112	53.78	8.48	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221129	8.3	8.53	8.28	8.51	2.16%	0.71%	87.86%	222684	1.8807	72.54	8.45	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221128	8.35	8.38	8.18	8.33	-1.65%	0.48%	83.89%	233330	1.9332	74.61	8.29	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221125	8.55	8.68	8.43	8.47	1.44%	-1.05%	86.98%	372516	3.1892	121.03	8.56	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221124	8.35	8.4	8.3	8.35	0.48%	0%	84.33%	110440	0.9222	34.8	8.35	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221123	8.34	8.36	8.22	8.31	-0.36%	0.24%	83.44%	123384	1.023	36.86	8.29	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221122	8.3	8.44	8.25	8.34	0.12%	-0.12%	84.11%	173820	1.4511	52.01	8.35	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221121	8.21	8.35	8.16	8.33	0.73%	1.09%	83.89%	139120	1.1466	40.5	8.24	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221118	8.45	8.47	8.27	8.27	-2.13%	-0.96%	82.56%	182405	1.5229	50.49	8.35	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221117	8.53	8.56	8.36	8.45	-1.17%	0.36%	86.53%	179946	1.5159	47.08	8.42	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221116	8.65	8.71	8.54	8.55	-1.27%	-0.7%	88.74%	146468	1.2606	38.95	8.61	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221115	8.48	8.66	8.38	8.66	2%	1.05%	91.17%	189994	1.6289	47.65	8.57	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221114	8.61	8.73	8.43	8.49	-0.7%	-1.28%	87.42%	243677	2.0962	59.67	8.6	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221111	8.65	8.7	8.51	8.55	1.3%	-0.35%	88.74%	212002	1.819	51.34	8.58	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221110	8.58	8.63	8.4	8.44	-2.31%	-0.24%	86.31%	181826	1.5375	41.67	8.46	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221109	8.71	8.76	8.6	8.64	-0.35%	-0.35%	90.73%	132496	1.1481	31.19	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221108	8.72	8.76	8.58	8.67	-0.57%	0%	91.39%	177371	1.5378	40.29	8.67	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221107	8.65	8.8	8.56	8.72	1.51%	0.23%	92.49%	287042	2.4987	64.7	8.7	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221104	8.37	8.62	8.35	8.59	2.38%	0.7%	89.62%	267565	2.2817	59.35	8.53	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221103	8.29	8.43	8.25	8.39	0.48%	0.36%	85.21%	149286	1.2482	33.75	8.36	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221102	8.3	8.43	8.26	8.35	0.6%	0.24%	84.33%	192592	1.6044	41.33	8.33	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221101	8.08	8.31	8.06	8.3	2.47%	1.1%	83.22%	189114	1.5518	42.25	8.21	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221031	7.95	8.22	7.9	8.1	1.12%	0.37%	78.81%	153577	1.2392	34.74	8.07	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221028	8.24	8.26	8	8.01	-3.84%	-1.6%	76.82%	192779	1.5685	44.32	8.14	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221027	8.38	8.5	8.3	8.33	-0.72%	-1.07%	83.89%	176647	1.4868	45.61	8.42	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221026	8.3	8.5	8.28	8.39	1.7%	-0.12%	85.21%	245953	2.0669	63.74	8.4	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221025	8.32	8.33	7.92	8.25	-0.84%	1.35%	82.12%	227044	1.8492	57.04	8.14	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221024	8.3	8.46	8.18	8.32	0.73%	-0.24%	83.66%	223725	1.8653	60.14	8.34	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221021	8.35	8.42	8.22	8.26	-0.96%	-0.84%	82.34%	137520	1.1452	38.83	8.33	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221020	8.34	8.45	8.2	8.34	-0.36%	0.24%	84.11%	173235	1.4418	50.37	8.32	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221019	8.46	8.52	8.37	8.37	-0.95%	-0.71%	84.77%	145424	1.2264	45.92	8.43	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221018	8.49	8.6	8.39	8.45	-0.35%	-0.47%	86.53%	248942	2.113	76.52	8.49	0%	4.6	0%	4.56	0%	4.53	0%	0%
20221017	8.4	8.53	8.27	8.48	3.41%	0.71%	87.2%	345270	2.9079	105.08	8.42	0%	4.6	0%	4.56	0%	4.53	0%	0%
20220720	10	10	9.78	9.96	-0.3%	0.71%	119.87%	311354	3.0799	1094.65	9.89	115.94%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220719	9.76	10.05	9.7	9.99	2.04%	0.3%	120.53%	454913	4.5313	1610.5	9.96	117.47%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220718	9.45	9.87	9.43	9.79	4.15%	1.14%	116.11%	368758	3.5692	1268.55	9.68	111.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220715	9.31	9.71	9.22	9.4	0.11%	-1.05%	107.51%	407717	3.8747	1377.13	9.5	107.42%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220714	9.31	9.5	9.2	9.39	1.73%	0%	107.28%	336059	3.1544	1121.13	9.39	105.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220713	9.32	9.32	9.04	9.23	-1.18%	0.65%	103.75%	206759	1.8968	674.15	9.17	100.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220712	9.27	9.42	9.19	9.34	0.43%	0.43%	106.18%	242653	2.2561	801.86	9.3	103.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220711	9.5	9.52	9.12	9.3	-1.9%	0.54%	105.3%	264527	2.4471	869.74	9.25	101.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220708	10.04	10.1	9.45	9.48	-4.44%	-2.17%	109.27%	330961	3.2066	1139.68	9.69	111.57%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220707	9.53	10	9.31	9.92	4.86%	1.54%	118.98%	375464	3.6678	1303.6	9.77	113.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220706	9.84	9.84	9.36	9.46	-3.96%	-0.84%	108.83%	254347	2.4254	862.03	9.54	108.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220705	9.99	9.99	9.65	9.85	-0.1%	0.51%	117.44%	284349	2.7876	990.76	9.8	113.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220704	9.63	10.03	9.56	9.86	1.86%	0.82%	117.66%	362645	3.548	1261.02	9.78	113.54%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220701	9.17	9.84	9.1	9.68	5.22%	0.83%	113.69%	478002	4.587	1630.3	9.6	109.61%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220630	9.19	9.39	9.13	9.2	0.77%	-0.54%	103.09%	243102	2.2481	799.01	9.25	101.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220629	9.54	9.63	9.1	9.13	-5.68%	-2.14%	101.55%	347985	3.2455	1153.5	9.33	103.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220628	9.36	9.69	9.27	9.68	2.87%	1.89%	113.69%	330743	3.1431	1117.11	9.5	107.42%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220627	9.36	9.53	9.25	9.41	0.64%	0.21%	107.73%	278129	2.6119	928.31	9.39	105.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220624	9.13	9.63	9.08	9.35	2.3%	-0.43%	106.4%	369844	3.474	1234.72	9.39	105.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220623	9.06	9.2	8.8	9.14	0.66%	1.44%	101.77%	323126	2.9127	1035.22	9.01	96.72%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220622	9.2	9.32	9.04	9.08	-1.2%	-1.09%	100.44%	292139	2.6831	953.62	9.18	100.44%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220621	9.7	9.81	9.05	9.19	-5.36%	-1.29%	102.87%	547071	5.0919	1809.75	9.31	103.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220620	9.85	10.34	9.66	9.71	-1.42%	-2.22%	114.35%	536131	5.3232	1891.95	9.93	116.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220617	9.62	9.91	9.61	9.85	0.2%	0.82%	117.44%	472307	4.6157	1640.5	9.77	113.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220616	10.09	10.25	9.69	9.83	-1.31%	-0.3%	117%	527775	5.2062	1850.37	9.86	115.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220615	10.2	10.45	9.93	9.96	-2.54%	-1.48%	119.87%	619917	6.2678	2227.68	10.11	120.74%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220614	9.95	10.49	9.83	10.22	1.39%	0.89%	125.61%	786440	7.9629	2830.15	10.13	121.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220613	9.44	10.3	9.38	10.08	6.11%	2.02%	122.52%	922063	9.1131	3238.95	9.88	115.72%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220610	8.76	9.64	8.75	9.5	6.86%	2.04%	109.71%	715288	6.6571	2366.04	9.31	103.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220609	9.06	9.07	8.8	8.89	-1.98%	-0.34%	96.25%	431626	3.8519	1369.03	8.92	94.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220608	8.73	9.08	8.66	9.07	4.49%	1.91%	100.22%	626135	5.5709	1979.99	8.9	94.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220607	8.83	8.83	8.59	8.68	-1.25%	-0.23%	91.61%	307713	2.6786	952.02	8.7	89.96%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220606	8.51	8.9	8.51	8.79	3.41%	0.34%	94.04%	552868	4.8451	1722.03	8.76	91.27%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220602	8.3	8.55	8.25	8.5	1.43%	0.83%	87.64%	275341	2.3222	825.35	8.43	84.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220601	8.39	8.46	8.25	8.38	-1.06%	0.36%	84.99%	255377	2.1319	757.71	8.35	82.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220531	8.45	8.5	8.33	8.47	-0.47%	0.59%	86.98%	264123	2.225	790.8	8.42	83.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220530	8.57	8.64	8.42	8.51	0.24%	0%	87.86%	281969	2.4001	853.04	8.51	85.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220527	8.38	8.75	8.37	8.49	2.54%	-1.28%	87.42%	508288	4.3718	1553.81	8.6	87.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220526	8.31	8.38	8.12	8.28	-0.36%	0.24%	82.78%	258012	2.1314	757.53	8.26	80.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220525	8.19	8.34	8.1	8.31	2.59%	0.85%	83.44%	309296	2.5493	906.06	8.24	79.91%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220524	8.62	8.66	8.09	8.1	-7%	-3.34%	78.81%	495794	4.1546	1476.61	8.38	82.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220523	8.79	8.79	8.56	8.71	-0.68%	0.46%	92.27%	468445	4.0619	1443.67	8.67	89.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220520	8.39	8.88	8.34	8.77	6.17%	1.98%	93.6%	632044	5.4387	1933	8.6	87.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220519	8.02	8.3	7.98	8.26	0.98%	1.47%	82.34%	170982	1.3915	494.56	8.14	77.73%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220518	8.32	8.36	8.15	8.18	-1.8%	-0.61%	80.57%	172966	1.4233	505.86	8.23	79.69%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220517	8.26	8.39	8.19	8.33	0.73%	0.48%	83.89%	209955	1.7408	618.71	8.29	81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220516	8.25	8.46	8.21	8.27	0.49%	-0.72%	82.56%	248757	2.0725	736.6	8.33	81.88%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220513	7.98	8.35	7.88	8.23	3.26%	1.23%	81.68%	291002	2.3657	840.81	8.13	77.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220512	8.02	8.13	7.81	7.97	0%	-0.13%	75.94%	232950	1.8583	660.47	7.98	74.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220511	8.24	8.44	8.16	8.16	-1.09%	-1.92%	80.13%	310790	2.5853	918.86	8.32	81.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220510	8.14	8.3	8.12	8.25	-0.6%	0.49%	82.12%	197510	1.621	576.13	8.21	79.26%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220509	8.18	8.35	8.13	8.3	1.84%	0.73%	83.22%	215428	1.7761	631.26	8.24	79.91%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220506	8.17	8.41	8.13	8.15	-2.98%	-1.21%	79.91%	367587	3.0312	1077.34	8.25	80.13%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220505	7.65	8.4	7.61	8.4	9.95%	2.44%	85.43%	363223	2.9779	1058.39	8.2	79.04%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220429	7.53	7.72	7.42	7.64	2.96%	0.66%	68.65%	207780	1.5763	560.24	7.59	65.72%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220428	7.35	7.53	7.23	7.42	-0.93%	0.54%	63.8%	242459	1.7888	635.77	7.38	61.14%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220427	6.91	7.51	6.84	7.49	6.09%	4.76%	65.34%	306723	2.193	779.43	7.15	56.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220426	7.38	7.44	7.02	7.06	-3.55%	-2.35%	55.85%	265397	1.9196	682.26	7.23	57.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220425	7.86	7.86	7.29	7.32	-8.84%	-3.17%	61.59%	334961	2.5322	899.99	7.56	65.07%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220422	7.92	8.11	7.67	8.03	1.39%	1.52%	77.26%	236822	1.8733	665.8	7.91	72.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220421	8.26	8.31	7.92	7.92	-3.65%	-1.86%	74.83%	278102	2.2444	797.7	8.07	76.2%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220420	8.43	8.5	8.19	8.22	-3.29%	-1.2%	81.46%	224341	1.8675	663.74	8.32	81.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220419	8.42	8.54	8.33	8.5	1.55%	0.71%	87.64%	229061	1.9334	687.16	8.44	84.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220418	8.4	8.43	8.2	8.37	-0.83%	0.48%	84.77%	249200	2.0756	737.7	8.33	81.88%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220415	8.54	8.75	8.3	8.44	-1.17%	-1.06%	86.31%	442859	3.7781	1342.8	8.53	86.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220414	8.45	8.64	8.33	8.54	0.71%	0.47%	88.52%	473872	4.027	1431.26	8.5	85.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220413	8.12	8.59	8.11	8.48	3.41%	0.71%	87.2%	677505	5.7027	2026.83	8.42	83.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220412	8.08	8.35	8	8.2	4.59%	-0.12%	81.02%	732613	6.0122	2136.84	8.21	79.26%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220411	7.98	8.12	7.76	7.84	-2.61%	-1.01%	73.07%	447988	3.55	1261.73	7.92	72.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220408	7.99	8.13	7.71	8.05	1.39%	1.51%	77.7%	895326	7.0978	2522.68	7.93	73.14%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220407	7.34	7.94	7.3	7.94	9.97%	1.28%	75.28%	809122	6.3453	2255.22	7.84	71.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220401	7.18	7.26	7.1	7.21	0.14%	0.14%	59.16%	133723	0.9624	342.05	7.2	57.21%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220331	7.36	7.37	7.18	7.2	-2.17%	-0.69%	58.94%	164997	1.1965	425.26	7.25	58.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220330	7.41	7.43	7.25	7.36	-0.14%	0.27%	62.47%	201492	1.4792	525.73	7.34	60.26%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220329	7.48	7.58	7.31	7.37	-1.21%	-0.94%	62.69%	195040	1.4512	515.78	7.44	62.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220328	7.33	7.46	7.19	7.46	0.81%	1.5%	64.68%	159188	1.1703	415.94	7.35	60.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220325	7.4	7.49	7.37	7.4	0%	-0.4%	63.36%	143844	1.069	379.94	7.43	62.23%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220324	7.5	7.62	7.39	7.4	-1.2%	-1.07%	63.36%	163530	1.2231	434.71	7.48	63.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220323	7.55	7.55	7.44	7.49	-0.27%	0.13%	65.34%	152133	1.1381	404.5	7.48	63.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220322	7.49	7.55	7.36	7.51	0.54%	0.54%	65.78%	157899	1.1795	419.21	7.47	63.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220321	7.5	7.52	7.32	7.47	0.54%	0.4%	64.9%	158554	1.1791	419.07	7.44	62.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220318	7.32	7.46	7.26	7.43	1.78%	0.68%	64.02%	139527	1.0303	366.19	7.38	61.14%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220317	7.3	7.49	7.24	7.3	1.67%	-0.68%	61.15%	201777	1.4837	527.33	7.35	60.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220316	7.07	7.21	6.77	7.18	2.72%	2.13%	58.5%	223389	1.5704	558.15	7.03	53.49%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220315	7.42	7.47	6.98	6.99	-7.42%	-3.19%	54.3%	264834	1.9112	679.27	7.22	57.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220311	7.9	7.94	7.61	7.92	0.25%	1.8%	74.83%	135837	1.0565	375.5	7.78	69.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220310	7.95	8.08	7.84	7.9	1.67%	-0.63%	74.39%	202106	1.6075	571.33	7.95	73.58%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220309	8.07	8.14	7.43	7.77	-3.36%	-0.13%	71.52%	228145	1.7751	630.9	7.78	69.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220308	8.33	8.39	7.93	8.04	-4.4%	-1.35%	77.48%	256228	2.0886	742.32	8.15	77.95%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220307	8.61	8.65	8.33	8.41	-0.94%	-0.71%	85.65%	217959	1.8466	656.31	8.47	84.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220304	8.65	8.74	8.45	8.49	-2.75%	-1.05%	87.42%	251718	2.1588	767.27	8.58	87.34%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220303	8.68	8.85	8.68	8.73	1.04%	-0.34%	92.72%	288777	2.5287	898.74	8.76	91.27%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220302	8.57	8.84	8.5	8.64	1.41%	-0.35%	90.73%	309280	2.6802	952.59	8.67	89.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220301	8.54	8.65	8.44	8.52	-0.81%	0.12%	88.08%	142285	1.2114	430.55	8.51	85.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220228	8.63	8.68	8.46	8.59	0.23%	0.35%	89.62%	152412	1.3049	463.78	8.56	86.9%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220225	8.52	8.66	8.51	8.57	1.06%	-0.12%	89.18%	217796	1.8683	664.02	8.58	87.34%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220224	8.46	8.72	8.29	8.48	0.12%	-0.7%	87.2%	357500	3.0533	1085.19	8.54	86.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220223	8.4	8.49	8.28	8.47	1.07%	0.83%	86.98%	198758	1.6698	593.47	8.4	83.41%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220222	8.32	8.39	8.2	8.38	0.96%	1.33%	84.99%	154219	1.2759	453.48	8.27	80.57%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220221	8.32	8.41	8.26	8.3	-0.95%	0%	83.22%	141826	1.1774	418.47	8.3	81.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220218	8.27	8.45	8.21	8.38	0.6%	0.36%	84.99%	220399	1.841	654.32	8.35	82.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220217	8.15	8.38	8.11	8.33	2.71%	0.36%	83.89%	251571	2.0874	741.9	8.3	81.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220216	8.07	8.15	8.03	8.11	1%	0.12%	79.03%	101857	0.8253	293.33	8.1	76.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220215	8.11	8.11	7.97	8.03	0.12%	0%	77.26%	106932	0.8582	305.02	8.03	75.33%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220214	8.16	8.18	7.95	8.02	-0.62%	-0.37%	77.04%	123588	0.9955	353.82	8.05	75.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220211	8.1	8.24	8.01	8.07	-1.1%	-0.74%	78.15%	150072	1.22	433.61	8.13	77.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220210	8.1	8.3	8.09	8.16	0.74%	-0.37%	80.13%	188750	1.546	549.47	8.19	78.82%	4.6	0%	4.56	0%	4.53	0%	0.31%
20220209	8.16	8.23	8.05	8.1	1.5%	-0.37%	78.81%	227556	1.8491	657.2	8.13	77.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211203	9.66	9.67	9.41	9.57	-0.31%	0.53%	111.26%	253140	2.4091	856.23	9.52	107.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211202	9.84	9.95	9.6	9.6	-2.24%	-1.34%	111.92%	248218	2.4155	858.51	9.73	112.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211201	9.77	9.88	9.55	9.82	-0.81%	0.92%	116.78%	315791	3.0729	1092.16	9.73	112.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211130	9.97	10.19	9.86	9.9	0.2%	-1.2%	118.54%	289070	2.8971	1029.68	10.02	118.78%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211129	9.74	9.95	9.67	9.88	-1.5%	0.71%	118.1%	305705	2.9986	1065.75	9.81	114.19%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211126	9.83	10.28	9.76	10.03	1.31%	-0.3%	121.41%	380078	3.8222	1358.47	10.06	119.65%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211125	9.76	9.99	9.69	9.9	1.85%	0.3%	118.54%	392539	3.8743	1376.99	9.87	115.5%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211124	9.66	9.9	9.6	9.72	0%	-0.1%	114.57%	259299	2.5241	897.11	9.73	112.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211123	9.8	9.93	9.67	9.72	-0.41%	-0.51%	114.57%	329300	3.2171	1143.41	9.77	113.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211122	9.68	9.84	9.56	9.76	1.14%	0.21%	115.45%	412239	4.0138	1426.57	9.74	112.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211119	9.59	9.71	9.31	9.65	0.1%	1.26%	113.02%	432551	4.1239	1465.7	9.53	108.08%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211118	9.9	9.99	9.55	9.64	-0.31%	-1.13%	112.8%	730738	7.1252	2532.41	9.75	112.88%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211117	8.95	9.67	8.75	9.67	10.01%	3.64%	113.47%	669466	6.2486	2220.86	9.33	103.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211116	9.04	9.16	8.7	8.79	-0.9%	-1.35%	94.04%	339797	3.0274	1075.99	8.91	94.54%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211115	8.93	9.09	8.73	8.87	-2.63%	0.11%	95.81%	461958	4.0948	1455.36	8.86	93.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211112	8.65	9.26	8.64	9.11	8.19%	0.11%	101.1%	592216	5.3905	1915.87	9.1	98.69%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211111	8.4	8.56	8.29	8.42	0.48%	0.12%	85.87%	211720	1.7807	632.89	8.41	83.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211110	8.39	8.43	8.03	8.38	-1.06%	1.82%	84.99%	274530	2.2595	803.06	8.23	79.69%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211109	8.33	8.49	8.12	8.47	1.32%	2.17%	86.98%	289928	2.4041	854.46	8.29	81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211108	8.22	8.56	8.21	8.36	1.83%	-0.71%	84.55%	286490	2.4118	857.19	8.42	83.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211105	8.99	8.99	8.18	8.21	-9.18%	-3.41%	81.24%	479232	4.0754	1448.46	8.5	85.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211104	9.05	9.05	8.76	9.04	1.92%	1.35%	99.56%	210573	1.8776	667.33	8.92	94.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211103	8.71	8.94	8.54	8.87	0.68%	1.14%	95.81%	209668	1.8381	653.29	8.77	91.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211102	9.53	9.59	8.56	8.81	-7.17%	-2.22%	94.48%	501368	4.5162	1605.13	9.01	96.72%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211101	9.11	9.65	9.08	9.49	5.56%	1.06%	109.49%	485293	4.5587	1620.24	9.39	105.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211029	9.15	9.17	8.46	8.99	-1.53%	2.04%	98.45%	376598	3.3195	1179.81	8.81	92.36%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211028	9.25	9.52	9.03	9.13	-0.54%	-1.62%	101.55%	366233	3.397	1207.35	9.28	102.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211027	9.11	9.42	9.06	9.18	0.77%	-0.43%	102.65%	282190	2.6013	924.55	9.22	101.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211026	9.25	9.3	9.02	9.11	-0.87%	-0.44%	101.1%	191525	1.7534	623.19	9.15	99.78%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211025	9.07	9.29	8.98	9.19	1.32%	0.44%	102.87%	253182	2.3178	823.78	9.15	99.78%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211022	9.17	9.48	9.05	9.07	-3.1%	-1.84%	100.22%	291817	2.6964	958.35	9.24	101.75%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211021	9.39	9.6	9.17	9.36	0.32%	-0.11%	106.62%	292778	2.7443	975.37	9.37	104.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211020	8.88	9.39	8.65	9.33	3.9%	2.08%	105.96%	416804	3.8096	1353.99	9.14	99.56%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211019	9.11	9.21	8.93	8.98	-1.32%	-0.55%	98.23%	457241	4.1309	1468.19	9.03	97.16%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211018	8.8	9.39	8.68	9.1	3.06%	0.22%	100.88%	614795	5.5808	1983.51	9.08	98.25%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211015	8.37	8.83	8.08	8.83	9.96%	3.64%	94.92%	619252	5.2732	1874.18	8.52	86.03%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211014	7.84	8.19	7.73	8.03	2.69%	0.12%	77.26%	305186	2.4472	869.78	8.02	75.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211013	7.79	7.9	7.6	7.82	0.26%	1.03%	72.63%	272370	2.1076	749.08	7.74	69%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211012	8.12	8.24	7.69	7.8	-4.41%	-1.02%	72.19%	326030	2.5705	913.6	7.88	72.05%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211011	8.18	8.27	7.97	8.16	-0.37%	0.25%	80.13%	219952	1.7899	636.16	8.14	77.73%	4.6	0%	4.56	0%	4.53	0%	0.31%
20211008	8.46	8.49	8.07	8.19	-1.56%	-0.24%	80.79%	262320	2.1536	765.43	8.21	79.26%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210930	8.4	8.5	8.22	8.32	-0.48%	-0.24%	83.66%	370458	3.0907	1098.49	8.34	82.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210929	8.81	8.97	8.24	8.36	-6.28%	-1.99%	84.55%	398054	3.396	1206.99	8.53	86.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210928	8.77	9.04	8.62	8.92	1.36%	0.9%	96.91%	350845	3.1013	1102.25	8.84	93.01%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210927	9.67	9.76	8.8	8.8	-10.02%	-2.55%	94.26%	594309	5.3677	1907.77	9.03	97.16%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210924	10.49	10.62	9.7	9.78	-6.95%	-2.1%	115.89%	656120	6.5572	2330.54	9.99	118.12%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210923	11.11	11.26	10.33	10.51	-6.16%	-1.68%	132.01%	590252	6.3093	2242.43	10.69	133.41%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210922	10.35	11.35	10.16	11.2	6.67%	3.7%	147.24%	709310	7.6594	2722.28	10.8	135.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210917	10.7	11.25	10.06	10.5	-3.67%	-1.59%	131.79%	695559	7.42	2637.19	10.67	132.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210916	11.34	11.8	10.9	10.9	-3.02%	-3.11%	140.62%	801353	9.0187	3205.4	11.25	145.63%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210915	11.25	11.52	10.91	11.24	1.08%	-0.44%	148.12%	678708	7.6658	2724.55	11.29	146.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210914	10.96	11.68	10.89	11.12	1.55%	-1.68%	145.47%	1283655	14.5131	5158.2	11.31	146.94%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210913	10.23	10.95	10.02	10.95	10.05%	3.69%	141.72%	957687	10.1117	3593.87	10.56	130.57%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210910	10.23	10.35	9.9	9.95	-2.64%	-1.29%	119.65%	599802	6.0489	2149.88	10.08	120.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210909	10.57	10.65	10.1	10.22	-3.31%	-0.39%	125.61%	709784	7.2815	2587.97	10.26	124.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210908	10.88	11.06	10.4	10.57	-1.95%	-0.84%	133.33%	1058851	11.2914	4013.15	10.66	132.75%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210907	9.9	10.78	9.67	10.78	10%	3.16%	137.97%	1139996	11.9119	4233.69	10.45	128.17%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210906	10.34	10.89	9.67	9.8	-5.59%	-2.68%	116.34%	1171488	11.7965	4192.67	10.07	119.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210729	8.68	9.01	8.36	8.51	3.78%	-1.16%	87.86%	1526492	13.146	4672.31	8.61	87.99%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210728	7.95	8.48	7.69	8.2	1.99%	0.49%	81.02%	1686540	13.7647	4892.2	8.16	78.17%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210727	8.16	8.65	7.81	8.04	2.03%	-2.66%	77.48%	2322030	19.174	6814.76	8.26	80.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210726	7.48	7.88	7.41	7.88	10.06%	1.55%	73.95%	1491651	11.5801	4115.76	7.76	69.43%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210723	6.5	7.16	6.46	7.16	9.98%	2.14%	58.06%	1387238	9.7224	3455.5	7.01	53.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210722	6.33	6.59	6.31	6.51	2.68%	0.62%	43.71%	426912	2.7631	982.05	6.47	41.27%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210721	6.26	6.41	6.23	6.34	1.77%	0.32%	39.96%	443982	2.8058	997.23	6.32	37.99%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210720	6.09	6.24	6.03	6.23	0.65%	1.47%	37.53%	312324	1.9162	681.05	6.14	34.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210719	6.17	6.36	6.12	6.19	0%	-0.96%	36.64%	366374	2.29	813.9	6.25	36.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210716	6.17	6.32	6.14	6.19	0.49%	-0.96%	36.64%	400795	2.5037	889.86	6.25	36.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210715	6.01	6.18	5.96	6.16	2.16%	1.15%	35.98%	365434	2.2239	790.41	6.09	32.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210714	6.17	6.21	6.03	6.03	-3.05%	-1.15%	33.11%	338490	2.0658	734.22	6.1	33.19%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210713	6.12	6.23	5.99	6.22	3.32%	1.63%	37.31%	540791	3.3113	1176.89	6.12	33.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210712	6.04	6.11	5.95	6.02	0.17%	0.17%	32.89%	364913	2.1919	779.04	6.01	31.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210709	5.81	6.05	5.76	6.01	2.91%	0.67%	32.67%	424017	2.5332	900.34	5.97	30.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210708	5.85	5.93	5.75	5.84	-0.34%	-0.17%	28.92%	284990	1.6667	592.37	5.85	27.73%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210707	5.7	5.9	5.65	5.86	1.91%	0.86%	29.36%	346417	2.0114	714.88	5.81	26.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210706	5.83	5.85	5.65	5.75	-1.37%	0.35%	26.93%	255187	1.4628	519.9	5.73	25.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210705	5.69	5.89	5.62	5.83	2.82%	0.87%	28.7%	368846	2.1331	758.14	5.78	26.2%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210702	5.51	5.72	5.47	5.67	3.09%	0.53%	25.17%	337175	1.9031	676.39	5.64	23.14%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210701	5.46	5.56	5.34	5.5	0.92%	0.92%	21.41%	213687	1.165	414.06	5.45	19%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210630	5.43	5.48	5.4	5.45	0.37%	0.18%	20.31%	88889	0.484	172.02	5.44	18.78%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210629	5.49	5.51	5.43	5.43	-0.91%	-0.73%	19.87%	93002	0.5084	180.69	5.47	19.43%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210628	5.55	5.55	5.46	5.48	-1.26%	-0.36%	20.97%	110824	0.6096	216.66	5.5	20.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210625	5.5	5.57	5.46	5.55	0.91%	0.54%	22.52%	162969	0.9003	319.98	5.52	20.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210624	5.54	5.55	5.44	5.5	-0.36%	-0.18%	21.41%	105588	0.5818	206.78	5.51	20.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210623	5.51	5.55	5.47	5.52	0.18%	0%	21.85%	99981	0.5517	196.08	5.52	20.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210622	5.42	5.55	5.42	5.51	1.47%	0.55%	21.63%	112993	0.6188	219.93	5.48	19.65%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210621	5.31	5.44	5.29	5.43	1.69%	1.12%	19.87%	112425	0.6036	214.53	5.37	17.25%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210618	5.42	5.42	5.31	5.34	-1.66%	-0.19%	17.88%	179641	0.9614	341.7	5.35	16.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210617	5.42	5.45	5.39	5.43	0.18%	0.18%	19.87%	86335	0.4681	166.37	5.42	18.34%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210616	5.58	5.6	5.39	5.42	-2.87%	-1.28%	19.65%	135630	0.7442	264.5	5.49	19.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210615	5.78	5.79	5.55	5.58	-3.46%	-0.89%	23.18%	195589	1.1012	391.38	5.63	22.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210611	5.78	5.8	5.72	5.78	0.17%	0.35%	27.59%	126878	0.7307	259.7	5.76	25.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210610	5.79	5.82	5.76	5.77	-0.69%	-0.17%	27.37%	139951	0.8085	287.35	5.78	26.2%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210609	5.72	5.85	5.71	5.81	0.87%	0.17%	28.26%	181718	1.0542	374.68	5.8	26.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210608	5.71	5.76	5.67	5.76	1.23%	0.88%	27.15%	130635	0.746	265.14	5.71	24.67%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210607	5.72	5.72	5.67	5.69	-0.35%	0%	25.61%	113577	0.6463	229.71	5.69	24.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210604	5.74	5.75	5.68	5.71	-1.21%	0.18%	26.05%	124800	0.7118	252.99	5.7	24.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210603	5.74	5.83	5.74	5.78	0.7%	0%	27.59%	137883	0.7968	283.2	5.78	26.2%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210602	5.79	5.84	5.73	5.74	-1.2%	-0.52%	26.71%	128648	0.7421	263.75	5.77	25.98%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210601	5.79	5.81	5.69	5.81	-0.17%	1.22%	28.26%	208657	1.1974	425.58	5.74	25.33%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210531	5.81	5.85	5.8	5.82	0.17%	0%	28.48%	133362	0.7757	275.7	5.82	27.07%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210528	5.92	5.96	5.81	5.81	-0.85%	-1.36%	28.26%	241909	1.4257	506.72	5.89	28.6%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210527	5.84	5.88	5.82	5.86	0%	0.34%	29.36%	166502	0.9728	345.75	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210526	5.8	5.87	5.8	5.86	0.34%	0.34%	29.36%	199315	1.1644	413.85	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210525	5.82	5.86	5.74	5.84	0.52%	0.69%	28.92%	152627	0.8859	314.86	5.8	26.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210524	5.85	5.87	5.77	5.81	-1.02%	-0.17%	28.26%	145275	0.8451	300.36	5.82	27.07%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210521	5.75	5.92	5.75	5.87	1.56%	0.51%	29.58%	192731	1.126	400.2	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210520	5.89	5.91	5.73	5.78	-4.46%	-0.34%	27.59%	326954	1.895	673.51	5.8	26.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210519	6.02	6.14	5.97	6.05	-0.33%	-0.33%	33.55%	261664	1.5873	564.15	6.07	32.53%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210518	6.04	6.12	6.01	6.07	1%	0%	34%	279867	1.6981	603.53	6.07	32.53%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210517	6	6.05	5.87	6.01	0.5%	0.84%	32.67%	254265	1.516	538.81	5.96	30.13%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210514	5.98	6.03	5.91	5.98	0.17%	0.17%	32.01%	281357	1.6802	597.17	5.97	30.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210513	6.19	6.2	5.95	5.97	-5.54%	-1.32%	31.79%	547858	3.3169	1178.88	6.05	32.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210512	6.22	6.34	6.19	6.32	0.8%	0.48%	39.51%	430135	2.7035	960.87	6.29	37.34%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210511	6.4	6.42	6.1	6.27	-5.29%	0%	38.41%	663548	4.1602	1478.6	6.27	36.9%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210510	6.2	6.65	6.19	6.62	7.82%	3.6%	46.14%	881235	5.6284	2000.43	6.39	39.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210507	6.03	6.29	5.97	6.14	1.15%	0.16%	35.54%	714390	4.3821	1557.47	6.13	33.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210506	5.93	6.12	5.93	6.07	3.58%	0.5%	34%	374697	2.2628	804.24	6.04	31.88%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210430	5.99	5.99	5.84	5.86	-2.33%	-0.68%	29.36%	224197	1.3221	469.9	5.9	28.82%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210429	5.86	6.03	5.82	6	2.39%	1.01%	32.45%	331840	1.9711	700.56	5.94	29.69%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210428	5.86	5.89	5.77	5.86	-0.85%	0.34%	29.36%	185984	1.0859	385.95	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210427	5.86	5.91	5.78	5.91	1.37%	1.03%	30.46%	255858	1.4975	532.24	5.85	27.73%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210426	5.69	5.93	5.66	5.83	2.28%	0.34%	28.7%	326055	1.8945	673.34	5.81	26.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210423	5.71	5.75	5.59	5.7	-0.7%	0.53%	25.83%	230629	1.3074	464.67	5.67	23.8%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210422	5.65	5.8	5.62	5.74	1.59%	0.17%	26.71%	246653	1.4123	501.95	5.73	25.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210421	5.86	5.94	5.65	5.65	-1.57%	-1.91%	24.72%	415795	2.397	851.93	5.76	25.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210412	6.2	6.29	6.08	6.29	1.29%	1.62%	38.85%	494310	3.0574	1086.65	6.19	35.15%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210409	6.2	6.27	6.07	6.21	-0.96%	0.49%	37.09%	383035	2.3658	840.84	6.18	34.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210408	6.45	6.56	6.19	6.27	-1.88%	-1.42%	38.41%	663539	4.2184	1499.29	6.36	38.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210407	6.37	6.47	6.3	6.39	0.16%	-0.16%	41.06%	310004	1.983	704.79	6.4	39.74%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210406	6.48	6.58	6.36	6.38	-1.09%	-0.93%	40.84%	299845	1.9307	686.2	6.44	40.61%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210402	6.75	6.77	6.45	6.45	-4.02%	-1.23%	42.38%	425071	2.7746	986.14	6.53	42.58%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210401	6.74	6.81	6.55	6.72	-1.32%	0.75%	48.34%	560162	3.7375	1328.37	6.67	45.63%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210330	6.19	6.86	6.06	6.86	9.94%	3.94%	51.43%	946831	6.2491	2221.03	6.6	44.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210329	6.21	6.25	6.1	6.24	0.65%	0.97%	37.75%	202879	1.2546	445.91	6.18	34.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20210326	6.15	6.24	6.07	6.2	0.49%	0.65%	36.87%	250451	1.5429	548.37	6.16	34.5%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201215	6.18	6.18	6.03	6.14	-0.81%	0.82%	35.54%	130613	0.7958	282.84	6.09	32.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201214	6.1	6.2	5.95	6.19	0.98%	1.14%	36.64%	146957	0.8994	319.66	6.12	33.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201211	6.32	6.41	6.06	6.13	-2.23%	-0.97%	35.32%	200982	1.2443	442.24	6.19	35.15%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201210	6.15	6.31	6.08	6.27	2.28%	1.13%	38.41%	183989	1.1408	405.46	6.2	35.37%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201209	6.28	6.39	6.13	6.13	-1.76%	-1.92%	35.32%	216284	1.3507	480.06	6.25	36.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201208	6.43	6.49	6.21	6.24	-2.95%	-0.95%	37.75%	263769	1.662	590.7	6.3	37.55%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201207	6.56	6.63	6.42	6.43	-2.28%	-1.08%	41.94%	220331	1.4317	508.85	6.5	41.92%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201204	6.36	6.6	6.32	6.58	2.65%	1.54%	45.25%	246650	1.5979	567.92	6.48	41.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201203	6.53	6.54	6.38	6.41	-2.44%	-0.47%	41.5%	275591	1.7754	631.01	6.44	40.61%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201202	6.57	6.74	6.55	6.57	0%	-1.05%	45.03%	320196	2.1254	755.4	6.64	44.98%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201201	6.49	6.62	6.37	6.57	1.23%	0.92%	45.03%	261945	1.7063	606.45	6.51	42.14%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201130	6.52	6.77	6.47	6.49	0.62%	-1.67%	43.27%	403392	2.6635	946.65	6.6	44.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201127	6.56	6.61	6.29	6.45	-1.68%	0.31%	42.38%	311334	2.0011	711.22	6.43	40.39%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201126	6.69	6.8	6.42	6.56	-2.81%	-0.15%	44.81%	399731	2.6277	933.93	6.57	43.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201125	7.08	7.09	6.75	6.75	-4.8%	-2.32%	49.01%	502757	3.4718	1233.94	6.91	50.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201124	6.83	7.11	6.73	7.09	2.9%	2.46%	56.51%	696662	4.8216	1713.68	6.92	51.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201123	6.84	7.18	6.75	6.89	0.73%	-0.86%	52.1%	857786	5.9597	2118.18	6.95	51.75%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201120	6.8	6.9	6.67	6.84	0.59%	1.03%	50.99%	610540	4.1358	1469.93	6.77	47.82%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201119	7.03	7.18	6.62	6.8	-4.23%	-0.44%	50.11%	778723	5.3179	1890.07	6.83	49.13%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201118	6.98	7.18	6.9	7.1	2.16%	0.85%	56.73%	696606	4.9037	1742.86	7.04	53.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201117	6.93	7.16	6.81	6.95	-2.11%	-0.14%	53.42%	953283	6.6379	2359.22	6.96	51.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201116	6.47	7.1	6.36	7.1	10.08%	2.16%	56.73%	1212148	8.4285	2995.63	6.95	51.75%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201113	6.36	6.55	6.3	6.45	1.1%	0.47%	42.38%	454173	2.9164	1036.54	6.42	40.17%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201112	6.44	6.52	6.27	6.38	0.79%	-0.16%	40.84%	398331	2.5462	904.96	6.39	39.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201111	6.29	6.57	6.25	6.33	0.8%	-1.25%	39.74%	580122	3.7213	1322.61	6.41	39.96%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201110	6.43	6.44	6.21	6.28	-2.18%	-0.48%	38.63%	481451	3.0383	1079.86	6.31	37.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201109	6.15	6.42	6.15	6.42	3.72%	1.74%	41.72%	749045	4.7239	1678.95	6.31	37.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201106	6.23	6.33	6.14	6.19	-0.48%	-0.48%	36.64%	486128	3.0258	1075.42	6.22	35.81%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201105	6.3	6.36	6.17	6.22	-0.8%	-0.48%	37.31%	556859	3.4798	1236.78	6.25	36.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201104	6.35	6.43	6.12	6.27	1.62%	0%	38.41%	1040779	6.5265	2319.63	6.27	36.9%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201103	5.64	6.17	5.64	6.17	9.98%	1.98%	36.2%	488831	2.955	1050.26	6.05	32.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201102	5.5	5.65	5.48	5.61	1.81%	0.72%	23.84%	207143	1.1544	410.29	5.57	21.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201030	5.8	5.8	5.5	5.51	-5%	-2.13%	21.63%	303045	1.705	605.99	5.63	22.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201029	5.78	5.95	5.73	5.8	-1.53%	-0.34%	28.04%	340195	1.9805	703.9	5.82	27.07%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201028	5.63	5.94	5.55	5.89	6.13%	2.79%	30.02%	476183	2.7279	969.54	5.73	25.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201027	5.5	5.61	5.46	5.55	0%	0.36%	22.52%	144274	0.798	283.62	5.53	20.74%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201026	5.64	5.65	5.5	5.55	-1.6%	-0.18%	22.52%	216446	1.2044	428.06	5.56	21.4%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201023	5.63	5.79	5.58	5.64	0%	-0.7%	24.5%	235349	1.3363	474.94	5.68	24.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20201022	5.68	5.68	5.58	5.64	-1.05%	0.36%	24.5%	171701	0.9657	343.23	5.62	22.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200909	5.59	5.66	5.42	5.45	-3.71%	-1.62%	20.31%	159937	0.8858	314.83	5.54	20.96%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200908	5.55	5.66	5.51	5.66	1.8%	1.62%	24.94%	110249	0.6146	218.44	5.57	21.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200907	5.58	5.72	5.51	5.56	0%	-1.07%	22.74%	201507	1.1322	402.4	5.62	22.71%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200904	5.55	5.59	5.49	5.56	-1.07%	0.36%	22.74%	139140	0.7706	273.88	5.54	20.96%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200903	5.77	5.78	5.59	5.62	-2.94%	-0.53%	24.06%	178538	1.009	358.62	5.65	23.36%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200902	5.88	5.89	5.67	5.79	-1.19%	0.52%	27.81%	203414	1.1713	416.3	5.76	25.76%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200901	5.83	5.93	5.76	5.86	0.34%	0.34%	29.36%	231590	1.353	480.88	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200831	5.66	5.93	5.62	5.84	3.73%	0.17%	28.92%	399806	2.3305	828.3	5.83	27.29%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200828	5.56	5.63	5.48	5.63	1.44%	1.26%	24.28%	133495	0.7424	263.86	5.56	21.4%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200827	5.47	5.58	5.45	5.55	1.28%	0.54%	22.52%	105410	0.5818	206.78	5.52	20.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200826	5.64	5.64	5.43	5.48	-3.01%	-0.54%	20.97%	179461	0.9895	351.68	5.51	20.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200825	5.8	5.83	5.6	5.65	-2.25%	-0.88%	24.72%	223932	1.2758	453.44	5.7	24.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200824	5.6	5.95	5.59	5.78	2.66%	-0.34%	27.59%	320264	1.8591	660.75	5.8	26.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200821	5.66	5.76	5.54	5.63	-0.71%	-0.35%	24.28%	188957	1.0672	379.3	5.65	23.36%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200820	5.85	5.9	5.65	5.67	-2.41%	-1.9%	25.17%	299143	1.7283	614.27	5.78	26.2%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200819	5.82	5.94	5.71	5.81	-0.17%	-0.51%	28.26%	386884	2.258	802.53	5.84	27.51%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200818	5.63	5.9	5.61	5.82	3.93%	0.87%	28.48%	403054	2.3265	826.88	5.77	25.98%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200817	5.44	5.62	5.39	5.6	2.94%	1.45%	23.62%	187802	1.0368	368.5	5.52	20.52%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200814	5.32	5.45	5.29	5.44	2.64%	1.3%	20.09%	131453	0.7057	250.82	5.37	17.25%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200813	5.3	5.37	5.27	5.3	0%	-0.19%	17%	101680	0.5402	192	5.31	15.94%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200812	5.34	5.41	5.18	5.3	-0.93%	0.38%	17%	178596	0.9434	335.3	5.28	15.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200811	5.54	5.59	5.34	5.35	-4.12%	-2.19%	18.1%	193025	1.0557	375.21	5.47	19.43%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200810	5.6	5.63	5.48	5.58	0%	0.54%	23.18%	167934	0.9326	331.46	5.55	21.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200807	5.71	5.73	5.49	5.58	-2.28%	-0.18%	23.18%	250825	1.4032	498.72	5.59	22.05%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200806	5.77	5.82	5.6	5.71	-1.04%	0%	26.05%	292527	1.6693	593.3	5.71	24.67%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200805	5.69	5.85	5.66	5.77	1.23%	0.35%	27.37%	329172	1.8916	672.31	5.75	25.55%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200804	5.8	5.83	5.66	5.7	-2.56%	-0.52%	25.83%	414305	2.3754	844.26	5.73	25.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200803	5.66	6.04	5.51	5.85	4.46%	1.74%	29.14%	642914	3.6985	1314.51	5.75	25.55%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200731	5.26	5.65	5.2	5.6	5.66%	2.38%	23.62%	531869	2.9083	1033.66	5.47	19.43%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200730	5.3	5.42	5.18	5.3	0.57%	0.19%	17%	269722	1.4279	507.5	5.29	15.5%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200729	5.16	5.28	5.02	5.27	1.35%	2.13%	16.34%	228664	1.1791	419.07	5.16	12.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200728	5.11	5.48	5.11	5.2	2.97%	-1.52%	14.79%	336028	1.7729	630.12	5.28	15.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200727	5.03	5.12	5	5.05	0.8%	-0.2%	11.48%	114646	0.5803	206.25	5.06	10.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200724	5.23	5.26	5	5.01	-4.93%	-1.96%	10.6%	197503	1.0093	358.72	5.11	11.57%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200723	5.26	5.34	5.1	5.27	0.19%	0.76%	16.34%	181804	0.9507	337.89	5.23	14.19%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200722	5.43	5.48	5.25	5.26	-1.68%	-1.5%	16.11%	219561	1.1732	416.97	5.34	16.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200721	5.38	5.42	5.28	5.35	-0.37%	0.19%	18.1%	165938	0.8862	314.97	5.34	16.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200720	5.06	5.39	5.03	5.37	6.76%	2.09%	18.54%	224292	1.1789	419	5.26	14.85%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200717	5.11	5.15	4.96	5.03	-0.98%	-0.59%	11.04%	148046	0.7487	266.1	5.06	10.48%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200716	5.26	5.41	5.06	5.08	-3.79%	-3.42%	12.14%	243149	1.2794	454.72	5.26	14.85%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200715	5.43	5.52	5.22	5.28	-2.58%	-1.49%	16.56%	252956	1.3549	481.55	5.36	17.03%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200714	5.38	5.57	5.3	5.42	0.37%	0%	19.65%	383940	2.0814	739.76	5.42	18.34%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200713	5.11	5.43	5.11	5.4	5.68%	1.89%	19.21%	349256	1.8501	657.56	5.3	15.72%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200710	5.3	5.31	5.1	5.11	-4.84%	-1.54%	12.8%	339396	1.762	626.24	5.19	13.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200709	5.31	5.45	5.15	5.37	1.32%	1.7%	18.54%	387209	2.045	726.83	5.28	15.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200708	5.03	5.3	5.01	5.3	5.37%	2.12%	17%	341535	1.7723	629.9	5.19	13.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200707	5.14	5.21	4.97	5.03	-0.79%	-0.79%	11.04%	336519	1.7068	606.62	5.07	10.7%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200706	4.86	5.1	4.86	5.07	4.97%	1.2%	11.92%	370367	1.8561	659.69	5.01	9.39%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200703	4.71	4.86	4.7	4.83	2.99%	0.63%	6.62%	209215	1.004	356.84	4.8	4.8%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200702	4.56	4.71	4.55	4.69	2.63%	0.86%	3.53%	137003	0.6373	226.51	4.65	1.53%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200701	4.46	4.57	4.46	4.57	2.01%	0.88%	0.88%	73282	0.3319	117.96	4.53	-1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200630	4.43	4.51	4.43	4.48	1.13%	0.22%	-1.1%	50193	0.2246	79.83	4.47	-2.4%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200629	4.5	4.52	4.42	4.43	-1.99%	-0.23%	-2.21%	54824	0.2436	86.58	4.44	-3.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200624	4.58	4.61	4.5	4.52	-1.09%	-0.44%	-0.22%	67416	0.3059	108.72	4.54	-0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200623	4.65	4.65	4.56	4.57	-1.72%	-0.65%	0.88%	65068	0.299	106.27	4.6	0.44%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200622	4.62	4.68	4.59	4.65	0.65%	0.22%	2.65%	70258	0.3258	115.79	4.64	1.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200619	4.62	4.65	4.6	4.62	0%	-0.22%	1.99%	69170	0.32	113.73	4.63	1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200618	4.64	4.66	4.58	4.62	-0.43%	0%	1.99%	66192	0.306	108.76	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200617	4.64	4.68	4.58	4.64	0%	0.43%	2.43%	71241	0.3289	116.9	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200616	4.62	4.65	4.58	4.64	1.09%	0.43%	2.43%	73834	0.341	121.2	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200615	4.56	4.66	4.54	4.59	0.22%	-0.43%	1.32%	68343	0.3154	112.1	4.61	0.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200612	4.56	4.62	4.52	4.58	-1.08%	0.22%	1.1%	55075	0.2515	89.39	4.57	-0.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200611	4.75	4.8	4.66	4.69	-1.68%	-0.64%	3.53%	96045	0.4537	161.25	4.72	3.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200610	4.81	4.82	4.73	4.77	-1.04%	0.21%	5.3%	65395	0.3114	110.68	4.76	3.93%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200609	4.84	4.9	4.77	4.82	-0.62%	0%	6.4%	103715	0.4997	177.6	4.82	5.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200608	4.75	4.92	4.71	4.85	2.54%	0.62%	7.06%	148736	0.7174	254.98	4.82	5.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200605	4.72	4.74	4.66	4.73	0.64%	0.64%	4.42%	66748	0.3139	111.57	4.7	2.62%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200604	4.75	4.78	4.69	4.7	-1.05%	-0.42%	3.75%	92256	0.4356	154.82	4.72	3.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200603	4.82	4.86	4.75	4.75	-1.86%	-1.04%	4.86%	125966	0.605	215.03	4.8	4.8%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200602	4.81	4.95	4.81	4.84	0%	-0.82%	6.84%	143702	0.7008	249.08	4.88	6.55%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200601	4.77	4.88	4.73	4.84	2.11%	0.21%	6.84%	134311	0.6482	230.38	4.83	5.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200529	4.8	4.84	4.73	4.74	-2.07%	-0.84%	4.64%	109412	0.523	185.88	4.78	4.37%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200528	4.88	4.9	4.74	4.84	-1.63%	0.62%	6.84%	158519	0.7627	271.08	4.81	5.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200527	4.66	4.93	4.65	4.92	5.81%	1.65%	8.61%	229845	1.1125	395.4	4.84	5.68%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200526	4.65	4.66	4.61	4.65	1.09%	0.22%	2.65%	75922	0.352	125.11	4.64	1.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200525	4.61	4.67	4.56	4.6	-0.22%	-0.43%	1.55%	73896	0.3413	121.3	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200522	4.81	4.84	4.61	4.61	-3.15%	-2.12%	1.77%	127447	0.6007	213.5	4.71	2.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200521	4.83	4.9	4.75	4.76	-1.86%	-1.65%	5.08%	136418	0.6602	234.65	4.84	5.68%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200520	4.93	4.94	4.77	4.85	-1.62%	0.21%	7.06%	171403	0.8304	295.14	4.84	5.68%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200519	4.96	5.01	4.83	4.93	-1.6%	0.61%	8.83%	226273	1.1091	394.19	4.9	6.99%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200518	4.85	5.07	4.78	5.01	6.6%	1.42%	10.6%	329864	1.6281	578.65	4.94	7.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200515	4.79	4.8	4.66	4.7	-0.84%	-0.63%	3.75%	130478	0.6166	219.15	4.73	3.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200514	4.71	4.89	4.69	4.74	0%	-1.04%	4.64%	140745	0.6738	239.48	4.79	4.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200513	4.72	4.76	4.66	4.74	0.21%	0.21%	4.64%	108736	0.514	182.68	4.73	3.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200512	4.67	4.83	4.61	4.73	0.64%	0%	4.42%	220323	1.0429	370.66	4.73	3.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200511	4.51	4.73	4.49	4.7	4.44%	1.51%	3.75%	248209	1.1488	408.3	4.63	1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200508	4.51	4.55	4.47	4.5	0.22%	0%	-0.66%	99979	0.4501	159.97	4.5	-1.75%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200507	4.56	4.58	4.48	4.49	-1.75%	-0.88%	-0.88%	95331	0.4316	153.4	4.53	-1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200506	4.48	4.58	4.44	4.57	0.88%	1.11%	0.88%	137674	0.6229	221.39	4.52	-1.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200430	4.39	4.57	4.38	4.53	2.49%	0.44%	0%	205944	0.9292	330.25	4.51	-1.53%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200429	4.27	4.44	4.21	4.42	3.03%	1.84%	-2.43%	131123	0.5692	202.3	4.34	-5.24%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200428	4.37	4.37	4.13	4.29	-1.38%	0.7%	-5.3%	102511	0.4367	155.21	4.26	-6.99%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200427	4.2	4.44	4.2	4.35	4.82%	0.46%	-3.97%	154042	0.6674	237.21	4.33	-5.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200424	4.22	4.22	4.12	4.15	-1.43%	-0.48%	-8.39%	63831	0.2661	94.58	4.17	-8.95%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200423	4.27	4.28	4.2	4.21	-1.41%	-0.71%	-7.06%	66226	0.2808	99.8	4.24	-7.42%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200422	4.22	4.28	4.21	4.27	0.47%	0.47%	-5.74%	50016	0.2124	75.49	4.25	-7.21%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200421	4.26	4.26	4.2	4.25	-0.7%	0.47%	-6.18%	48978	0.207	73.57	4.23	-7.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200420	4.3	4.3	4.24	4.28	0%	0.23%	-5.52%	52832	0.2254	80.11	4.27	-6.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200417	4.32	4.33	4.25	4.28	-0.47%	-0.23%	-5.52%	61730	0.2651	94.22	4.29	-6.33%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200416	4.25	4.32	4.22	4.3	0.23%	0.7%	-5.08%	52245	0.2232	79.33	4.27	-6.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200415	4.32	4.34	4.28	4.29	-0.92%	-0.46%	-5.3%	52866	0.2276	80.89	4.31	-5.9%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200414	4.25	4.34	4.25	4.33	2.12%	0.7%	-4.42%	55739	0.2399	85.26	4.3	-6.11%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200413	4.3	4.31	4.2	4.24	-2.08%	0%	-6.4%	64209	0.2723	96.78	4.24	-7.42%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200410	4.45	4.46	4.31	4.33	-2.7%	-0.92%	-4.42%	69080	0.3022	107.41	4.37	-4.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200409	4.46	4.47	4.4	4.45	0.23%	0.45%	-1.77%	82978	0.3677	130.69	4.43	-3.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200408	4.32	4.52	4.31	4.44	2.3%	0%	-1.99%	121699	0.5403	192.03	4.44	-3.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200407	4.32	4.36	4.28	4.34	2.6%	0.23%	-4.19%	81292	0.3516	124.96	4.33	-5.46%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200403	4.32	4.32	4.22	4.23	-2.08%	-0.47%	-6.62%	56105	0.2386	84.8	4.25	-7.21%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200402	4.17	4.32	4.15	4.32	2.86%	2.13%	-4.64%	66828	0.283	100.58	4.23	-7.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200401	4.21	4.29	4.18	4.2	-0.47%	-0.94%	-7.28%	56973	0.2415	85.83	4.24	-7.42%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200331	4.28	4.29	4.18	4.22	0.48%	-0.24%	-6.84%	64764	0.2742	97.46	4.23	-7.64%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200324	4.46	4.55	4.3	4.48	1.36%	0.9%	-1.1%	102989	0.4569	162.39	4.44	-3.06%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200323	4.51	4.56	4.39	4.42	-4.54%	-1.34%	-2.43%	104768	0.4694	166.83	4.48	-2.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200320	4.59	4.65	4.53	4.63	1.54%	0.87%	2.21%	91898	0.4221	150.02	4.59	0.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200319	4.5	4.59	4.46	4.56	1.33%	0.66%	0.66%	116876	0.5289	187.98	4.53	-1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200318	4.66	4.74	4.49	4.5	-2.81%	-3.02%	-0.66%	136357	0.6322	224.69	4.64	1.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200317	4.61	4.68	4.45	4.63	1.09%	1.09%	2.21%	131590	0.6023	214.07	4.58	0%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200316	4.85	4.85	4.55	4.58	-4.58%	-2.76%	1.1%	184458	0.8694	309	4.71	2.84%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200313	4.58	4.83	4.48	4.8	0.42%	3.23%	5.96%	224108	1.0431	370.74	4.65	1.53%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200312	4.8	4.87	4.72	4.78	-2.85%	-0.21%	5.52%	180068	0.8622	306.44	4.79	4.59%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200311	4.99	5.12	4.91	4.92	-0.4%	-1.6%	8.61%	269017	1.3464	478.53	5	9.17%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200310	4.62	4.99	4.6	4.94	5.56%	2.7%	9.05%	288474	1.387	492.96	4.81	5.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200309	4.85	4.88	4.46	4.68	-5.07%	-2.09%	3.31%	246862	1.1792	419.11	4.78	4.37%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200306	4.94	4.99	4.9	4.93	-1.99%	-0.2%	8.83%	208755	1.0305	366.26	4.94	7.86%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200305	4.96	5.06	4.88	5.03	2.24%	1.41%	11.04%	356556	1.7701	629.12	4.96	8.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200304	4.97	4.97	4.81	4.92	-0.61%	0.61%	8.61%	249950	1.2229	434.64	4.89	6.77%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200303	4.92	5.17	4.85	4.95	2.06%	-0.8%	9.27%	456305	2.2792	810.07	4.99	8.95%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200302	4.8	4.93	4.68	4.85	3.63%	0.83%	7.06%	411759	1.9811	704.12	4.81	5.02%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200228	4.79	4.92	4.68	4.68	-10%	-2.09%	3.31%	632919	3.0267	1075.74	4.78	4.37%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200227	5.51	5.7	5.08	5.2	-6.64%	-1.7%	14.79%	748795	3.9624	1408.3	5.29	15.5%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200226	5.9	6.11	5.56	5.57	-0.36%	-5.11%	22.96%	1234808	7.2506	2576.98	5.87	28.17%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200225	5.28	5.59	5.2	5.59	10.04%	1.82%	23.4%	797578	4.3758	1555.23	5.49	19.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200224	4.76	5.08	4.76	5.08	9.96%	2.42%	12.14%	565745	2.8042	996.66	4.96	8.3%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200221	4.68	4.74	4.56	4.62	0.43%	-0.22%	1.99%	180720	0.8375	297.66	4.63	1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200220	4.46	4.63	4.44	4.6	4.07%	1.1%	1.55%	213845	0.9723	345.57	4.55	-0.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200219	4.45	4.59	4.41	4.42	0%	-1.56%	-2.43%	170153	0.764	271.54	4.49	-1.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200218	4.31	4.45	4.27	4.42	2.55%	1.38%	-2.43%	142212	0.62	220.36	4.36	-4.8%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200217	4.2	4.31	4.18	4.31	2.38%	1.41%	-4.86%	100703	0.4282	152.19	4.25	-7.21%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200214	4.12	4.23	4.11	4.21	1.94%	0.72%	-7.06%	112029	0.4679	166.3	4.18	-8.73%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200213	4.17	4.18	4.12	4.13	-0.72%	-0.48%	-8.83%	66208	0.2748	97.67	4.15	-9.39%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200212	4.11	4.17	4.08	4.16	0.97%	0.48%	-8.17%	72846	0.3017	107.23	4.14	-9.61%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200211	4.11	4.17	4.08	4.12	-0.24%	0%	-9.05%	68088	0.2804	99.66	4.12	-10.04%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200210	3.99	4.13	3.98	4.13	2.48%	1.72%	-8.83%	81026	0.329	116.93	4.06	-11.35%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200207	3.99	4.04	3.97	4.03	0.5%	0.5%	-11.04%	79916	0.3202	113.8	4.01	-12.45%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200206	3.98	4.02	3.92	4.01	1.26%	0.75%	-11.48%	92942	0.3697	131.4	3.98	-13.1%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200205	3.92	4.02	3.89	3.96	1.54%	-0.25%	-12.58%	96806	0.3842	136.55	3.97	-13.32%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200204	3.77	3.99	3.77	3.9	-0.26%	0.26%	-13.91%	105596	0.4106	145.93	3.89	-15.07%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200203	3.92	3.93	3.91	3.91	-9.91%	0%	-13.69%	78198	0.3059	108.72	3.91	-14.63%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200123	4.45	4.49	4.31	4.34	-2.91%	-1.14%	-4.19%	76866	0.3376	119.99	4.39	-4.15%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200122	4.43	4.49	4.37	4.47	0.22%	0.9%	-1.32%	47034	0.2084	74.07	4.43	-3.28%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200121	4.53	4.54	4.46	4.46	-1.98%	-0.45%	-1.55%	52777	0.2366	84.09	4.48	-2.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200120	4.53	4.55	4.5	4.55	0.89%	0.44%	0.44%	41185	0.1864	66.25	4.53	-1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200117	4.54	4.56	4.5	4.51	-0.44%	-0.66%	-0.44%	36846	0.1671	59.39	4.54	-0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200116	4.6	4.61	4.51	4.53	-1.09%	-0.44%	0%	55635	0.2533	90.03	4.55	-0.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200115	4.66	4.68	4.57	4.58	-2.14%	-0.22%	1.1%	72059	0.3308	117.57	4.59	0.22%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200114	4.65	4.69	4.63	4.68	0.86%	0.21%	3.31%	88538	0.4136	147	4.67	1.97%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200113	4.62	4.67	4.56	4.64	0.87%	0.65%	2.43%	58344	0.269	95.61	4.61	0.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200110	4.63	4.66	4.59	4.6	-0.43%	-0.65%	1.55%	60047	0.2778	98.73	4.63	1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200109	4.63	4.65	4.6	4.62	0.87%	0%	1.99%	59802	0.2765	98.27	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200108	4.69	4.69	4.56	4.58	-2.35%	-0.87%	1.1%	94319	0.436	154.96	4.62	0.87%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200107	4.64	4.71	4.62	4.69	1.08%	0.21%	3.53%	117299	0.5487	195.02	4.68	2.18%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200106	4.6	4.68	4.6	4.64	0.43%	0%	2.43%	94835	0.4399	156.35	4.64	1.31%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200103	4.61	4.64	4.58	4.62	0.22%	0.22%	1.99%	65592	0.3024	107.48	4.61	0.66%	4.6	0%	4.56	0%	4.53	0%	0.31%
20200102	4.62	4.67	4.6	4.61	0.44%	-0.43%	1.77%	92201	0.427	151.76	4.63	1.09%	4.6	0%	4.56	0%	4.53	0%	0.31%