股票价格成本查询

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.89	15.05	14.89	15	0.74%	0.13%	-0.33%	23386	0.3503	56.04	14.98	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230927	14.9	15.03	14.84	14.89	-0.33%	-0.13%	-1.06%	30229	0.4508	67.16	14.91	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230926	15.09	15.09	14.88	14.94	-0.8%	-0.13%	-0.73%	25073	0.3752	55.47	14.96	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230925	15.21	15.25	15.05	15.06	-1.31%	-0.33%	0.07%	29549	0.4466	64.52	15.11	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230922	15.18	15.27	15.04	15.26	0.59%	0.73%	1.4%	41345	0.6264	83.86	15.15	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230921	15.25	15.38	15.1	15.17	-1.04%	-0.07%	0.8%	34508	0.524	67.73	15.18	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230920	15.49	15.51	15.31	15.33	-0.9%	-0.45%	1.86%	34604	0.5328	58.73	15.4	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230919	15.45	15.57	15.38	15.47	-0.26%	0.06%	2.79%	47647	0.7367	80.1	15.46	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230918	15.6	15.6	15.3	15.51	-0.51%	0.26%	3.06%	47879	0.7406	79.77	15.47	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230915	15.52	15.69	15.43	15.59	1.04%	0%	3.59%	52273	0.8148	84.88	15.59	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230914	15.39	15.5	15.31	15.43	0.26%	0.06%	2.52%	52009	0.8018	86.04	15.42	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230913	15.56	15.56	15.28	15.39	-0.71%	0%	2.26%	32954	0.5073	55.32	15.39	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230912	15.57	15.64	15.49	15.5	-0.45%	-0.32%	2.99%	33581	0.5222	54.27	15.55	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230911	15.43	15.71	15.38	15.57	1.04%	-0.26%	3.46%	61413	0.9588	92.8	15.61	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230908	15.42	15.61	15.27	15.41	-0.39%	0.06%	2.39%	58347	0.8987	73.86	15.4	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230907	15.5	16	15.45	15.47	0.13%	-1.09%	2.79%	116943	1.8285	147.13	15.64	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230906	15.31	15.47	15.27	15.45	0.26%	0.19%	2.66%	41216	0.6354	57.27	15.42	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230905	15.38	15.47	15.29	15.41	0.06%	0.06%	2.39%	50330	0.7752	70.96	15.4	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230904	15.19	15.43	15.09	15.4	2.12%	0.39%	2.33%	66950	1.0271	95.03	15.34	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230901	14.97	15.14	14.95	15.08	0.6%	0.2%	0.2%	36494	0.5493	52.01	15.05	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230831	15.17	15.29	14.95	14.99	-1.19%	-0.4%	-0.4%	43186	0.6498	61.35	15.05	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230830	15.15	15.35	15.12	15.17	-0.07%	-0.59%	0.8%	59392	0.9061	86.49	15.26	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230829	14.97	15.23	14.86	15.18	0.73%	0.33%	0.86%	74250	1.1233	111.14	15.13	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230828	15	15.42	14.8	15.07	5.24%	-0.4%	0.13%	175685	2.6583	263.59	15.13	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230825	14.26	14.61	14.17	14.32	1.56%	-0.56%	-4.85%	78908	1.1365	141.45	14.4	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230824	13.95	14.24	13.94	14.1	1.08%	0%	-6.31%	38286	0.5399	69.38	14.1	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230823	14.17	14.22	13.93	13.95	-1.83%	-0.5%	-7.31%	35207	0.4936	60.18	14.02	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230822	14.2	14.27	13.96	14.21	1.14%	0.71%	-5.58%	48705	0.6874	81.01	14.11	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230821	14.22	14.39	14.03	14.05	-1.61%	-0.85%	-6.64%	58399	0.8276	95.88	14.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230818	14.57	14.64	14.22	14.28	-2.12%	-1.04%	-5.12%	41748	0.6025	68.21	14.43	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230817	14.47	14.6	14.36	14.59	0.34%	0.55%	-3.06%	37166	0.5392	59.88	14.51	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230816	14.6	14.7	14.5	14.54	-0.75%	-0.21%	-3.39%	39772	0.5796	63.63	14.57	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230815	14.69	14.85	14.48	14.65	-1.55%	0.34%	-2.66%	72550	1.0589	113.46	14.6	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230814	14.91	14.93	14.62	14.88	-0.8%	0.88%	-1.13%	60998	0.9	94.24	14.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230811	15.31	15.32	14.99	15	-1.9%	-0.53%	-0.33%	59947	0.904	94.75	15.08	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230810	15.46	15.51	15.13	15.29	-1.16%	0.13%	1.59%	57533	0.8786	92.83	15.27	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230809	15.65	15.65	15.4	15.47	-1.15%	0%	2.79%	48357	0.7482	77.51	15.47	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230808	15.6	15.68	15.45	15.65	0.13%	0.51%	3.99%	51109	0.7956	85.57	15.57	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230807	15.58	15.66	15.42	15.63	0.39%	0.32%	3.85%	64427	1.0037	105.51	15.58	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230804	15.53	15.69	15.51	15.57	0.39%	-0.13%	3.46%	48777	0.7604	84.49	15.59	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230803	15.52	15.58	15.42	15.51	-0.83%	0.19%	3.06%	40984	0.6345	72.13	15.48	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230802	15.71	15.75	15.52	15.64	0.06%	0.26%	3.92%	50433	0.787	89.6	15.6	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230801	15.5	15.69	15.43	15.63	1.43%	0.32%	3.85%	79011	1.2313	141.98	15.58	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230731	15.3	15.57	15.29	15.41	0.85%	-0.32%	2.39%	56514	0.8735	109.73	15.46	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230728	15.04	15.34	14.91	15.28	1.26%	0.73%	1.53%	52024	0.7891	103.71	15.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230727	15.31	15.4	15.03	15.09	-1.44%	-0.66%	0.27%	70118	1.0652	140.15	15.19	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230726	15.45	15.45	15.2	15.31	-0.65%	0.07%	1.73%	31148	0.4767	66.18	15.3	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230725	15.21	15.47	15.18	15.41	2.26%	0.2%	2.39%	66885	1.0288	138.89	15.38	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230724	15.18	15.34	15.03	15.07	-0.79%	-0.72%	0.13%	32630	0.4954	71.5	15.18	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230721	15.25	15.39	15.15	15.19	-0.46%	-0.39%	0.93%	35375	0.5393	75.58	15.25	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230720	15.41	15.5	15.26	15.26	-1.1%	-0.65%	1.4%	39716	0.6102	81.86	15.36	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230719	15.48	15.61	15.35	15.43	-0.26%	-0.13%	2.52%	43479	0.6719	86.47	15.45	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230718	15.37	15.53	15.25	15.47	0.78%	0.26%	2.79%	34709	0.5355	62.7	15.43	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230717	15.35	15.44	15.13	15.35	-0.13%	0.2%	1.99%	34052	0.5218	59.03	15.32	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230714	15.48	15.53	15.35	15.37	-0.32%	-0.52%	2.13%	48456	0.7488	81.57	15.45	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230713	15.43	15.58	15.35	15.42	1.05%	0%	2.46%	42799	0.6601	69.81	15.42	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230712	15.38	15.43	15.19	15.26	-0.84%	-0.33%	1.4%	40176	0.6149	62.7	15.31	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230711	15.32	15.42	15.25	15.39	0.39%	0.2%	2.26%	36587	0.5619	59	15.36	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230710	15.45	15.55	15.29	15.33	0.2%	-0.39%	1.86%	44793	0.6895	68.54	15.39	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230707	15.4	15.4	15.09	15.3	-0.65%	0.39%	1.66%	56197	0.8562	85.82	15.24	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230706	15.5	15.54	15.32	15.4	-0.9%	-0.13%	2.33%	59307	0.9145	95.38	15.42	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230705	15.23	15.62	15.21	15.54	1.64%	0.32%	3.26%	92461	1.432	147.66	15.49	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230704	15.65	15.7	15.42	15.46	0.19%	-0.13%	2.72%	53194	0.8235	91.12	15.48	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230703	15.3	15.49	15.3	15.43	0.85%	-0.06%	2.52%	52704	0.8136	89.07	15.44	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230630	15.08	15.36	15.04	15.3	1.46%	0.2%	1.66%	63783	0.9741	106.72	15.27	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230629	15	15.18	14.95	15.08	0.07%	0.07%	0.2%	43253	0.652	76.52	15.07	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230628	15.03	15.1	14.85	15.07	0.67%	0.6%	0.13%	43602	0.653	79.58	14.98	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230627	14.57	15.04	14.57	14.97	2.96%	0.54%	-0.53%	53025	0.7896	97.88	14.89	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230626	14.71	14.84	14.51	14.54	-1.09%	-0.75%	-3.39%	40398	0.5917	73.58	14.65	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230621	14.94	15.1	14.68	14.7	-2.2%	-0.81%	-2.33%	50645	0.7506	93.71	14.82	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230620	15	15.16	14.85	15.03	0.33%	0.47%	-0.13%	48783	0.7296	93.69	14.96	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230619	15.22	15.25	14.96	14.98	-1.64%	-0.4%	-0.47%	67056	1.0085	127.71	15.04	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230616	15.24	15.34	15.19	15.23	0%	-0.07%	1.2%	57505	0.8761	114.27	15.24	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230615	15.12	15.25	14.95	15.23	0.79%	0.59%	1.2%	53742	0.8139	105.06	15.14	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230614	15.1	15.23	15.06	15.11	0%	-0.07%	0.4%	28366	0.429	57.46	15.12	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230613	15.03	15.15	14.98	15.11	0.47%	0.27%	0.4%	28355	0.4273	56.33	15.07	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230612	15.1	15.12	14.97	15.04	-0.46%	0%	-0.07%	35116	0.528	66.41	15.04	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230609	14.99	15.16	14.95	15.11	1.48%	0.4%	0.4%	47119	0.7093	85.22	15.05	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230608	14.91	15.03	14.82	14.89	0%	-0.13%	-1.06%	36115	0.5385	65.66	14.91	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230607	14.9	15.07	14.83	14.89	-0.33%	-0.33%	-1.06%	28240	0.4218	49.61	14.94	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230606	15.2	15.24	14.9	14.94	-1.39%	-1.13%	-0.73%	54524	0.8237	91.31	15.11	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230605	15.28	15.29	15.1	15.15	-0.66%	-0.13%	0.66%	45105	0.6843	73.96	15.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230602	14.96	15.28	14.93	15.25	1.94%	0.46%	1.33%	56763	0.8618	93.8	15.18	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230601	14.96	15.09	14.8	14.96	0.07%	-0.07%	-0.6%	37503	0.5614	60.66	14.97	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230531	15.03	15.03	14.9	14.95	-0.4%	-0.07%	-0.66%	35554	0.5319	54.88	14.96	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230530	15.03	15.08	14.8	15.01	-0.2%	0.4%	-0.27%	48471	0.7247	67.41	14.95	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230529	15.25	15.28	14.91	15.04	-1.25%	0%	-0.07%	59591	0.8961	77.48	15.04	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230526	15.13	15.25	15	15.23	0.26%	0.79%	1.2%	42086	0.6359	55.14	15.11	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230525	15.2	15.39	15.03	15.19	-1.24%	0.07%	0.93%	57745	0.8766	74.95	15.18	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230524	15.51	15.52	15.16	15.38	-0.9%	0.33%	2.19%	69265	1.0621	88.66	15.33	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230523	15.93	15.93	15.51	15.52	-2.7%	-0.77%	3.12%	68965	1.0785	91.39	15.64	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230522	15.83	15.98	15.74	15.95	0.63%	0.5%	5.98%	37537	0.5957	48.3	15.87	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230519	15.82	15.91	15.64	15.85	-0.31%	0.63%	5.32%	48188	0.7588	59.83	15.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230518	16	16.08	15.84	15.9	-0.75%	-0.19%	5.65%	60122	0.958	72.77	15.93	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230517	15.69	16.43	15.64	16.02	1.97%	-0.44%	6.45%	121284	1.952	144.01	16.09	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230516	15.95	16.33	15.63	15.71	0.26%	-0.82%	4.39%	95869	1.5188	113.35	15.84	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230515	15.44	15.67	15.31	15.67	1.49%	0.97%	4.12%	51153	0.7938	56.77	15.52	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230510	16.06	16.21	15.95	16.07	0.44%	0%	6.78%	47022	0.7555	48.72	16.07	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230509	16.2	16.48	16	16	-1.17%	-1.11%	6.31%	69983	1.1321	73	16.18	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230508	16.07	16.31	16.05	16.19	0.75%	0.12%	7.57%	52657	0.8517	51.97	16.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230505	16.55	16.55	15.92	16.07	-3.31%	-0.43%	6.78%	98323	1.5867	85.91	16.14	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230504	16.95	16.95	16.57	16.62	-0.78%	-0.42%	10.43%	64069	1.0694	52.17	16.69	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230428	16.83	16.96	16.63	16.75	-0.71%	0.12%	11.3%	73247	1.2257	56.23	16.73	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230427	16.7	17.08	16.41	16.87	0.42%	0.48%	12.09%	80539	1.3521	51.97	16.79	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230426	16.51	17.2	16.5	16.8	-0.06%	-0.41%	11.63%	104862	1.769	66.8	16.87	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230425	17.28	17.44	16.44	16.81	-1.98%	-0.24%	11.69%	127206	2.1439	83	16.85	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230424	17.32	17.48	17.05	17.15	-0.87%	-0.46%	13.95%	85954	1.4813	59.79	17.23	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230421	17.8	17.95	17.27	17.3	-2.86%	-1.37%	14.95%	97226	1.7054	70.35	17.54	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230420	17.89	18	17.5	17.81	-0.39%	0.39%	18.34%	116338	2.0636	87.32	17.74	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230419	18.02	18.3	17.77	17.88	0.06%	-0.78%	18.8%	162918	2.9362	124.87	18.02	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230418	17.64	18.35	17.61	17.87	2.7%	-0.33%	18.74%	204166	3.6603	167.14	17.93	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230417	17.28	17.5	17.14	17.4	0%	0.52%	15.61%	133585	2.3126	118.57	17.31	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230414	16.7	17.51	16.64	17.4	6.03%	0.93%	15.61%	317460	5.474	278.32	17.24	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230413	16.69	16.83	16.23	16.41	-2.15%	-0.3%	9.04%	109208	1.7974	117.94	16.46	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230412	16.65	16.91	16.58	16.77	0.96%	0.12%	11.43%	69375	1.1623	82.67	16.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230411	16.53	16.65	16.35	16.61	0.61%	0.48%	10.37%	67010	1.108	79	16.53	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230410	16.55	16.65	16.45	16.51	-0.48%	-0.3%	9.7%	57041	0.9448	67.56	16.56	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230407	16.5	16.64	16.46	16.59	0%	0.18%	10.23%	62932	1.0421	74.27	16.56	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230406	16.38	16.63	16.3	16.59	1.41%	0.42%	10.23%	112188	1.853	131.98	16.52	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230404	16.34	16.5	16.15	16.36	0.37%	0.18%	8.7%	76543	1.2503	96.76	16.33	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230403	16.1	16.39	16.07	16.3	0.68%	0.43%	8.31%	73228	1.1888	96.55	16.23	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230331	15.65	16.29	15.61	16.19	3.72%	0.68%	7.57%	149426	2.4027	191.67	16.08	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230330	15.68	15.73	15.31	15.61	-0.57%	0.58%	3.72%	67183	1.0429	95.95	15.52	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230329	15.66	15.7	15.52	15.7	0.51%	0.58%	4.32%	39547	0.6175	57.08	15.61	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230328	15.96	16.01	15.61	15.62	-2.19%	-0.83%	3.79%	71065	1.1191	103.98	15.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230327	16.12	16.42	15.97	15.97	-0.81%	-0.99%	6.11%	66306	1.0697	97.33	16.13	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230324	16.19	16.24	15.94	16.1	-0.56%	0.12%	6.98%	62288	1.0015	94.4	16.08	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230323	16.13	16.4	16.03	16.19	0.43%	0.12%	7.57%	69164	1.1184	92.75	16.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230322	16.11	16.16	15.99	16.12	0.25%	0.25%	7.11%	46908	0.7541	72.98	16.08	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230321	16.11	16.13	15.97	16.08	-0.12%	0.19%	6.84%	45721	0.7339	72.32	16.05	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230320	15.65	16.27	15.65	16.1	3.34%	0.56%	6.98%	85105	1.3625	129.3	16.01	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230317	15.55	15.71	15.53	15.58	0.71%	-0.19%	3.52%	49109	0.7666	78.24	15.61	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230316	15.9	15.95	15.37	15.47	-3.37%	-1.15%	2.79%	61667	0.9648	99.02	15.65	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230315	15.9	16.13	15.88	16.01	0.63%	-0.06%	6.38%	38956	0.6242	61.28	16.02	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230314	16.1	16.42	15.88	15.91	-0.5%	-1.43%	5.71%	86618	1.3983	133.59	16.14	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230313	15.81	16.07	15.77	15.99	0.88%	0.57%	6.25%	42066	0.6689	66.95	15.9	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230310	16.19	16.19	15.71	15.85	-2.22%	-0.31%	5.32%	71900	1.143	106.81	15.9	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230309	16.28	16.46	16.14	16.21	0.25%	-0.31%	7.71%	46679	0.759	71.64	16.26	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230308	16.1	16.22	16.05	16.17	-0.74%	0.12%	7.44%	39192	0.6329	58.01	16.15	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230307	16.49	16.66	16.24	16.29	-1.21%	-0.85%	8.24%	67298	1.1054	94.19	16.43	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230306	16.6	16.65	16.44	16.49	-0.36%	-0.18%	9.57%	42210	0.6974	53.71	16.52	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230303	16.5	16.67	16.4	16.55	0.3%	0.12%	9.97%	47569	0.7862	56.66	16.53	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230302	16.7	16.73	16.33	16.5	-1.2%	0.06%	9.63%	86117	1.4199	98.33	16.49	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230301	16.64	16.71	16.56	16.7	0.36%	0.36%	10.96%	51366	0.8548	56.54	16.64	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230228	16.65	16.7	16.45	16.64	0.42%	0.36%	10.56%	46586	0.7725	47.69	16.58	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230227	16.74	16.82	16.45	16.57	-1.6%	-0.12%	10.1%	82535	1.3694	76.63	16.59	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230224	16.82	16.89	16.58	16.84	-0.41%	0.78%	11.89%	59529	0.9949	55.98	16.71	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230223	16.89	16.94	16.76	16.91	0.48%	0.24%	12.36%	63533	1.0716	59.01	16.87	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230222	17.07	17.14	16.75	16.83	-1.87%	-0.3%	11.83%	84129	1.4199	78.25	16.88	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230221	17	17.32	16.94	17.15	1.12%	0.12%	13.95%	138712	2.3756	131.9	17.13	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230220	16.65	17.05	16.51	16.96	2.05%	0.53%	12.69%	98811	1.6672	97.5	16.87	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230217	16.51	16.95	16.5	16.62	1.09%	-0.48%	10.43%	82007	1.3699	78.34	16.7	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230216	17	17.12	16.32	16.44	-3.35%	-1.5%	9.24%	121954	2.036	106.6	16.69	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230215	17	17.48	16.92	17.01	-0.53%	-0.58%	13.02%	114010	1.9504	97.97	17.11	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230214	16.54	17.2	16.54	17.1	3.39%	0.77%	13.62%	152282	2.5839	116.27	16.97	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230213	16.62	16.75	16.45	16.54	-0.42%	-0.12%	9.9%	76862	1.2731	58.88	16.56	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230210	16.9	16.95	16.49	16.61	-2.01%	-0.24%	10.37%	82759	1.3777	60.1	16.65	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230209	16.84	16.98	16.76	16.95	0.53%	0.24%	12.62%	59452	1.0056	42.24	16.91	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230208	17.03	17.05	16.82	16.86	-1%	-0.3%	12.03%	79060	1.337	55.5	16.91	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230207	16.87	17.21	16.81	17.03	0.95%	0.06%	13.16%	85476	1.4546	61.37	17.02	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230206	16.71	16.9	16.48	16.87	-0.59%	1.14%	12.09%	120154	2.0038	87.26	16.68	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230203	17.26	17.38	16.78	16.97	-2.42%	0.12%	12.76%	170194	2.885	130.02	16.95	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230202	17.26	17.58	17.17	17.39	0.81%	0%	15.55%	162670	2.8286	140.5	17.39	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230201	16.59	17.46	16.46	17.25	4.48%	0.47%	14.62%	239327	4.1091	227.83	17.17	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230131	16.22	16.52	16.16	16.51	1.6%	0.92%	9.7%	106306	1.7396	117.88	16.36	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230130	16.46	16.6	16.18	16.25	-0.49%	-0.61%	7.97%	156886	2.5656	182.61	16.35	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230120	16	16.35	15.91	16.33	2.06%	0.55%	8.5%	140382	2.2793	160.83	16.24	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230119	15.75	16	15.66	16	1.33%	0.76%	6.31%	79124	1.2561	81.71	15.88	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230118	15.73	15.89	15.68	15.79	1.28%	0%	4.92%	59249	0.9358	68.3	15.79	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230117	15.85	15.86	15.5	15.59	-1.14%	-0.32%	3.59%	46877	0.7331	50.28	15.64	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230116	15.55	15.95	15.55	15.77	1.61%	0.13%	4.78%	78826	1.2412	82.18	15.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230113	15.48	15.73	15.32	15.52	0.26%	0.06%	3.12%	55261	0.8569	56.34	15.51	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230112	15.65	15.75	15.45	15.48	-0.64%	-0.58%	2.86%	47732	0.7434	46.91	15.57	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230111	15.8	15.85	15.57	15.58	-0.7%	-0.76%	3.52%	59227	0.9301	51.9	15.7	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230110	15.95	16.05	15.63	15.69	-2.12%	-0.51%	4.25%	75704	1.1938	59.1	15.77	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230109	15.75	16.16	15.7	16.03	2.23%	0.5%	6.51%	154996	2.4717	126.7	15.95	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230106	15.4	15.77	15.3	15.68	1.49%	0.45%	4.19%	97644	1.5241	86.48	15.61	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230105	15.1	15.54	15.1	15.45	1.71%	0.52%	2.66%	97457	1.4981	84.7	15.37	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230104	15.4	15.41	15.05	15.19	-3.25%	0%	0.93%	118185	1.7951	99.87	15.19	0%	15.35	0%	15.26	0%	15.05	0%	0%
20230103	15.87	16.25	15.55	15.7	-0.25%	-0.38%	4.32%	79465	1.2526	68.97	15.76	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221230	15.5	15.97	15.41	15.74	1.03%	0%	4.58%	88794	1.3972	64.61	15.74	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221229	15.64	15.71	15.39	15.58	-0.38%	0.06%	3.52%	103150	1.6058	81.09	15.57	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221228	15.33	15.98	15.33	15.64	1.3%	-0.19%	3.92%	186330	2.9193	155.35	15.67	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221227	14.13	15.44	14.06	15.44	9.97%	1.91%	2.59%	216230	3.2757	197.07	15.15	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221226	13.9	14.08	13.77	14.04	0.79%	0.57%	-6.71%	40300	0.5625	38.78	13.96	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221223	13.64	14.04	13.63	13.93	0.65%	0.51%	-7.44%	62191	0.8617	59.16	13.86	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221222	13.98	14.28	13.62	13.84	-3.42%	0%	-8.04%	120507	1.6684	115.13	13.84	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221213	15.35	15.65	15.12	15.36	0.13%	0%	2.06%	111770	1.7173	116.83	15.36	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221212	15.13	15.55	15.13	15.34	1.66%	0.07%	1.93%	125982	1.9319	140.41	15.33	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221209	15.7	15.85	14.86	15.09	-6.68%	-0.72%	0.27%	243132	3.6946	293.4	15.2	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221208	16.2	16.31	16.05	16.17	-0.19%	-0.12%	7.44%	36402	0.5894	63.37	16.19	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221207	16.26	16.39	16.15	16.2	-0.92%	-0.43%	7.64%	33531	0.5454	59.93	16.27	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221206	16.41	16.47	16.21	16.35	-0.91%	0.18%	8.64%	43605	0.7118	79.63	16.32	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221205	16.15	16.5	16.05	16.5	2.8%	0.98%	9.63%	69506	1.1354	132.63	16.34	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221202	16.17	16.28	15.95	16.05	-0.31%	-0.19%	6.64%	36954	0.5941	76.04	16.08	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221201	16.13	16.33	16.05	16.1	0.75%	-0.37%	6.98%	43253	0.6989	93.48	16.16	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221130	16.17	16.24	15.94	15.98	-0.62%	-0.56%	6.18%	39155	0.6292	91.18	16.07	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221129	15.8	16.12	15.79	16.08	1.77%	0.5%	6.84%	46269	0.7404	110.31	16	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221128	15.6	15.88	15.36	15.8	-0.63%	0.83%	4.98%	48408	0.7586	113.74	15.67	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221125	15.82	16	15.7	15.9	0.32%	0.19%	5.65%	29424	0.4669	70.19	15.87	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221124	15.78	15.93	15.71	15.85	0.96%	0.19%	5.32%	25058	0.3964	54.63	15.82	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221123	15.83	15.92	15.56	15.7	-1.13%	-0.19%	4.32%	26638	0.4189	54.86	15.73	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221122	15.85	15.97	15.74	15.88	-0.06%	0.25%	5.51%	34725	0.5499	70.47	15.84	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221121	15.67	16.01	15.5	15.89	0.76%	0.38%	5.58%	37285	0.5904	74.69	15.83	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221118	15.91	15.99	15.7	15.77	-1.19%	-0.44%	4.78%	32652	0.5173	61.67	15.84	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221117	16.13	16.13	15.79	15.96	-1.05%	0.38%	6.05%	37880	0.6023	67.97	15.9	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221116	16.28	16.29	16.1	16.13	-0.74%	-0.12%	7.18%	28407	0.4588	51.36	16.15	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221115	16.01	16.29	15.78	16.25	1.88%	0.62%	7.97%	46247	0.7468	79.97	16.15	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221114	16.29	16.38	15.85	15.95	-1.42%	-0.62%	5.98%	48658	0.7811	81.56	16.05	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221111	16.7	16.91	16.16	16.18	1%	-1.1%	7.51%	65139	1.0656	111.11	16.36	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221110	16.11	16.15	15.91	16.02	-1.54%	0%	6.45%	53188	0.8521	87.32	16.02	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221109	16.35	16.49	16.27	16.27	0.37%	-0.67%	8.11%	45154	0.7394	68.82	16.38	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221108	16.25	16.4	16.07	16.21	-0.49%	-0.12%	7.71%	41439	0.6725	62.73	16.23	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221107	16.06	16.41	16.04	16.29	1.43%	0.06%	8.24%	63474	1.0335	98.45	16.28	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221104	15.79	16.14	15.7	16.06	2.55%	0.44%	6.71%	58366	0.9335	93.01	15.99	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221103	15.42	15.77	15.41	15.66	0.32%	0.13%	4.05%	41340	0.6464	68.66	15.64	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221102	15.66	15.8	15.42	15.61	0.39%	-0.06%	3.72%	52978	0.8275	88.92	15.62	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221101	15.03	15.6	15.03	15.55	3.46%	0.65%	3.32%	60180	0.9295	105	15.45	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221031	14.95	15.31	14.75	15.03	-0.53%	0%	-0.13%	48160	0.7238	86.55	15.03	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221028	15.24	15.48	15.02	15.11	-1.88%	-0.85%	0.4%	79073	1.2051	150.22	15.24	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221027	14.99	15.89	14.99	15.4	5.12%	-0.52%	2.33%	117769	1.8229	250.6	15.48	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221026	14.29	14.73	14.19	14.65	3.39%	0.96%	-2.66%	43856	0.6364	106.64	14.51	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221025	14.2	14.44	13.88	14.17	-0.7%	0.57%	-5.85%	32342	0.4558	78.21	14.09	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221024	14.4	14.84	14.18	14.27	-0.7%	-1.65%	-5.18%	39320	0.5704	99.99	14.51	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221021	14.55	14.66	14.33	14.37	-0.55%	-0.76%	-4.52%	24001	0.3475	61.97	14.48	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221020	14.51	14.69	14.17	14.45	-0.55%	0.07%	-3.99%	39368	0.5684	100.5	14.44	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221019	14.78	14.83	14.53	14.53	-1.69%	-0.89%	-3.46%	28242	0.4139	73.99	14.66	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221018	14.74	14.89	14.7	14.78	0.07%	-0.07%	-1.79%	33949	0.502	83.43	14.79	0%	15.35	0%	15.26	0%	15.05	0%	0%
20221017	14.59	14.84	14.58	14.77	0.48%	0.14%	-1.86%	31776	0.4687	76.35	14.75	0%	15.35	0%	15.26	0%	15.05	0%	0%
20220720	16.96	17.07	16.82	17.05	0.65%	0.35%	13.29%	53805	0.914	59.67	16.99	12.74%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220719	16.85	17.06	16.66	16.94	0.47%	0.41%	12.56%	48346	0.8158	53.26	16.87	11.94%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220718	16.51	16.88	16.47	16.86	2.62%	0.66%	12.03%	60831	1.019	66.52	16.75	11.15%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220715	16.58	16.78	16.37	16.43	-1.73%	-0.84%	9.17%	49713	0.8236	53.77	16.57	9.95%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220714	16.35	16.85	16.23	16.72	2.2%	0.72%	11.1%	70350	1.1677	76.23	16.6	10.15%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220713	16.26	16.41	16.12	16.36	0.43%	0.55%	8.7%	52128	0.8481	55.36	16.27	7.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220712	16.58	16.76	16.26	16.29	-1.69%	-0.73%	8.24%	71743	1.1771	76.84	16.41	8.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220711	17.08	17.24	16.4	16.57	-3.94%	-0.36%	10.1%	114504	1.9043	124.31	16.63	10.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220708	17.81	17.89	17.25	17.25	-2.87%	-1.54%	14.62%	71845	1.2587	82.17	17.52	16.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220707	17	17.9	16.86	17.76	3.62%	1.31%	18.01%	121736	2.1345	139.34	17.53	16.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220706	17.9	17.91	16.99	17.14	-5.41%	-0.98%	13.89%	160093	2.7715	180.93	17.31	14.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220705	17.86	18.18	17.66	18.12	1.63%	0.89%	20.4%	111419	2.0006	130.6	17.96	19.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220704	17.67	17.9	17.49	17.83	1.08%	0.62%	18.47%	59684	1.0577	69.05	17.72	17.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220701	18.18	18.19	17.76	17.84	-1.49%	-0.28%	18.54%	75391	1.3489	88.06	17.89	18.71%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220630	17.97	18.3	17.88	18.11	0.89%	-0.06%	20.33%	81941	1.4847	96.92	18.12	20.24%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220629	18.8	18.8	17.95	17.95	-4.16%	-1.86%	19.27%	141112	2.5813	168.51	18.29	21.37%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220628	18.8	18.99	18.63	18.73	0.64%	-0.16%	24.45%	149565	2.8053	183.13	18.76	24.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220627	18.31	18.96	18.22	18.61	1.58%	0%	23.65%	176543	3.2853	214.47	18.61	23.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220624	17.85	18.33	17.38	18.32	4.27%	1.83%	21.73%	163896	2.9479	192.44	17.99	19.38%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220623	17.2	17.6	16.74	17.57	1.86%	1.97%	16.74%	116401	2.0052	130.9	17.23	14.33%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220622	17.45	17.55	17.12	17.25	-0.92%	-0.69%	14.62%	86753	1.5072	98.39	17.37	15.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220621	18.17	18.17	17.25	17.41	-4.39%	-1.08%	15.68%	166733	2.9348	191.59	17.6	16.79%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220620	18.65	18.74	18.19	18.21	-2.52%	-0.65%	21%	130188	2.3864	155.79	18.33	21.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220617	18.3	18.76	18.2	18.68	2.19%	0.59%	24.12%	118922	2.2078	144.13	18.57	23.22%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220616	18.14	18.48	18.1	18.28	0.94%	-0.11%	21.46%	90417	1.6545	108.01	18.3	21.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220615	18.37	18.37	17.91	18.11	-0.71%	-0.22%	20.33%	107932	1.9588	127.87	18.15	20.44%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220614	18.28	18.35	17.41	18.24	-1.46%	1.56%	21.2%	116490	2.0917	136.55	17.96	19.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220613	18.21	18.68	18.07	18.51	1.65%	0.43%	22.99%	119074	2.194	143.23	18.43	22.3%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220610	17.65	18.25	17.53	18.21	2.42%	0.89%	21%	85916	1.5511	101.26	18.05	19.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220609	18.11	18.18	17.58	17.78	-1.66%	-0.45%	18.14%	64617	1.1543	75.35	17.86	18.51%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220608	18.25	18.38	17.6	18.08	-1.09%	0.28%	20.13%	93150	1.6796	109.65	18.03	19.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220607	18.86	18.88	18.16	18.28	-2.04%	-0.6%	21.46%	91292	1.6791	109.61	18.39	22.03%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220606	18.06	18.72	18.06	18.66	3.72%	0.76%	23.99%	90951	1.6843	109.95	18.52	22.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220602	17.42	18.07	17.37	17.99	3.39%	0.95%	19.53%	74593	1.3295	86.79	17.82	18.25%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220601	17.52	17.55	17.27	17.4	-0.74%	-0.06%	15.61%	44775	0.7796	50.89	17.41	15.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220531	17.35	17.56	17.1	17.53	1.15%	1.1%	16.48%	61739	1.0705	69.88	17.34	15.06%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220530	17.21	17.41	17.07	17.33	0.76%	0.29%	15.15%	46012	0.7949	51.89	17.28	14.66%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220527	17.38	17.65	17.11	17.2	-0.69%	-1.09%	14.29%	55248	0.9608	62.72	17.39	15.39%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220526	17.5	17.51	16.81	17.32	-0.63%	0.81%	15.08%	57325	0.9848	64.29	17.18	14%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220525	17.33	17.68	17.27	17.43	0.58%	0.11%	15.81%	41885	0.7293	47.61	17.41	15.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220524	18.17	18.24	17.33	17.33	-4.57%	-2.7%	15.15%	76143	1.3564	88.55	17.81	18.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220523	18.1	18.35	17.91	18.16	-0.06%	0.28%	20.66%	65414	1.1847	77.34	18.11	20.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220520	17.5	18.18	17.5	18.17	4.43%	1.62%	20.73%	69302	1.2389	80.88	17.88	18.65%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220519	17.1	17.42	16.93	17.4	0.17%	1.16%	15.61%	58487	1.0059	65.67	17.2	14.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220518	17.15	17.49	17.06	17.37	1.4%	0.12%	15.42%	47074	0.8169	53.33	17.35	15.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220517	17	17.31	17	17.13	0.65%	-0.35%	13.82%	53668	0.9223	60.21	17.19	14.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220516	17.14	17.47	16.9	17.02	-0.12%	-0.87%	13.09%	46465	0.7976	52.07	17.17	13.93%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220513	17.18	17.28	16.88	17.04	0%	0.12%	13.22%	38525	0.6557	42.8	17.02	12.94%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220512	16.88	17.25	16.73	17.04	0.83%	-0.12%	13.22%	47779	0.8153	53.22	17.06	13.21%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220511	16.83	17.4	16.7	16.9	0.6%	-1.11%	12.29%	53999	0.9226	60.23	17.09	13.4%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220510	16.3	16.86	16.21	16.8	1.08%	0.72%	11.63%	47868	0.7986	52.13	16.68	10.68%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220509	16.48	16.76	16.3	16.62	0.85%	0.24%	10.43%	31539	0.5228	34.13	16.58	10.02%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220506	16.55	16.78	16.26	16.48	-2.77%	-0.18%	9.5%	41476	0.6848	44.7	16.51	9.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220505	16.5	17.09	16.5	16.95	3.42%	0.59%	12.62%	53326	0.8983	58.64	16.85	11.81%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220429	15.75	16.58	15.73	16.39	5.06%	0.99%	8.9%	86574	1.4047	91.7	16.23	7.7%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220428	15.33	16.28	15.31	15.6	0.84%	-1.02%	3.65%	79342	1.2502	81.61	15.76	4.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220427	14.5	15.52	14.24	15.47	5.96%	3.69%	2.79%	86127	1.2852	83.9	14.92	-1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220426	15.15	15.45	14.5	14.6	-3.76%	-2.6%	-2.99%	65526	0.9824	64.13	14.99	-0.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220425	16.38	16.4	15.1	15.17	-8.45%	-3.56%	0.8%	88597	1.3934	90.96	15.73	4.38%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220422	16.74	16.81	16.27	16.57	-0.66%	0.36%	10.1%	32971	0.5445	35.55	16.51	9.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220421	17.26	17.57	16.52	16.68	-4.69%	-1.59%	10.83%	53278	0.9028	58.94	16.95	12.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220420	18.07	18.28	17.41	17.5	-2.99%	-1.74%	16.28%	42510	0.757	49.42	17.81	18.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220419	17.68	18.33	17.56	18.04	3.09%	0.06%	19.87%	57236	1.0318	67.36	18.03	19.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220418	17.7	17.77	16.81	17.5	-2.4%	0.75%	16.28%	88453	1.5361	100.28	17.37	15.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220415	19	19	17.91	17.93	-9.9%	-0.83%	19.14%	134969	2.4403	159.31	18.08	19.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220414	20.05	20.11	19.69	19.9	0.2%	-0.05%	32.23%	26377	0.5252	34.29	19.91	32.12%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220413	19.38	20.18	19.13	19.86	1.79%	0.66%	31.96%	41008	0.8092	52.83	19.73	30.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220412	19.19	19.55	18.71	19.51	0.41%	2.09%	29.63%	42964	0.8209	53.59	19.11	26.81%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220411	20.75	20.78	19.09	19.43	-4.99%	-1.62%	29.1%	69821	1.379	90.02	19.75	31.06%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220408	20.46	20.58	20.07	20.45	0.25%	0.39%	35.88%	25439	0.5182	33.83	20.37	35.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220407	20.6	20.74	20.4	20.4	-1.5%	-0.68%	35.55%	21769	0.4472	29.19	20.54	36.3%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220401	20.4	20.47	20.11	20.37	-0.15%	0.2%	35.35%	34941	0.7105	46.38	20.33	34.9%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220331	21	21	20.4	20.4	-2.11%	-0.87%	35.55%	35892	0.7385	48.21	20.58	36.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220330	20.58	20.95	20.41	20.84	1.86%	0.63%	38.47%	34003	0.7041	45.96	20.71	37.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220329	20.85	20.97	20.28	20.46	-1.82%	-0.49%	35.95%	47542	0.9777	63.83	20.56	36.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220328	21.18	21.18	20.52	20.84	-2.16%	0.19%	38.47%	36482	0.7587	49.53	20.8	38.02%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220325	21.64	21.87	21.19	21.3	-1.93%	-0.84%	41.53%	38821	0.8337	54.42	21.48	42.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220324	22.09	22.16	21.64	21.72	-1.32%	-0.46%	44.32%	33063	0.7215	47.1	21.82	44.79%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220323	21.88	22.42	21.81	22.01	2.47%	-0.5%	46.25%	57200	1.2652	82.59	22.12	46.78%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220322	21.6	21.83	21.41	21.48	-1.42%	-0.65%	42.72%	41085	0.8882	57.98	21.62	43.46%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220321	21.8	21.97	21.4	21.79	0.79%	0.23%	44.78%	33347	0.7248	47.32	21.74	44.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220318	21.48	21.65	21.25	21.62	0.23%	0.6%	43.65%	37614	0.8083	52.77	21.49	42.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220317	21.38	22.21	21.36	21.57	0.89%	-1.1%	43.32%	59382	1.2951	84.55	21.81	44.72%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220316	21.35	21.5	20.05	21.38	1.57%	2.49%	42.06%	50747	1.0588	69.12	20.86	38.42%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220315	22	22.08	20.75	21.05	-5.27%	-1.03%	39.87%	70603	1.5016	98.03	21.27	41.14%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220311	23.11	23.5	22.6	23.23	-2.07%	1.09%	54.35%	52786	1.2128	79.17	22.98	52.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220310	23.4	23.75	22.96	23.72	1.72%	1.63%	57.61%	82896	1.935	126.32	23.34	54.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220309	24.26	24.38	22.4	23.32	-6.31%	0.26%	54.95%	116150	2.7018	176.38	23.26	54.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220308	25.55	25.55	23.5	24.89	1.59%	0.81%	65.38%	113094	2.7921	182.27	24.69	63.84%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220307	25.48	25.64	24.4	24.5	-2.39%	-1.61%	62.79%	65737	1.6367	106.85	24.9	65.23%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220304	26.1	26.3	24.9	25.1	-1.95%	-2.22%	66.78%	69209	1.7764	115.97	25.67	70.34%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220303	26.18	26.38	25.44	25.6	-2.22%	-0.81%	70.1%	53154	1.3717	89.55	25.81	71.27%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220302	26	26.5	25.73	26.18	1.59%	0.08%	73.95%	59802	1.5642	102.11	26.16	73.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220301	26.38	26.38	25.52	25.77	-2.75%	-0.04%	71.23%	69578	1.7939	117.11	25.78	71.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220228	26.76	26.82	26.04	26.5	0.76%	0.42%	76.08%	74508	1.966	128.34	26.39	75.12%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220225	26.5	26.68	26	26.3	-0.19%	-0.27%	74.75%	91476	2.4126	157.5	26.37	74.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220224	26.2	26.96	25.78	26.35	1.27%	0.08%	75.08%	155885	4.1048	267.97	26.33	74.72%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220223	25.7	26.17	25.42	26.02	2.04%	0.62%	72.89%	83858	2.1687	141.57	25.86	71.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220222	25.05	25.68	24.81	25.5	2.45%	1.35%	69.44%	87596	2.2038	143.87	25.16	66.95%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220221	24.8	25.13	24.77	24.89	-0.32%	-0.24%	65.38%	38214	0.9534	62.24	24.95	65.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220218	24.73	25.15	24.58	24.97	0.85%	0.04%	65.91%	47143	1.1766	76.81	24.96	65.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220217	24.84	24.89	24.5	24.76	-0.08%	0.36%	64.52%	34067	0.8403	54.86	24.67	63.7%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220216	25.16	25.22	24.73	24.78	-1.16%	-0.6%	64.65%	49753	1.2402	80.96	24.93	65.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220215	24.61	25.14	24.61	25.07	1.33%	0.28%	66.58%	57250	1.4315	93.45	25	65.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220214	24.77	25.08	24.6	24.74	1.27%	-0.68%	64.39%	47241	1.1767	76.82	24.91	65.3%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220211	24.56	24.87	24.39	24.43	-1.05%	-0.57%	62.33%	35751	0.8783	57.34	24.57	63.04%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220210	24.93	25	24.64	24.69	-0.6%	-0.44%	64.05%	41792	1.0364	67.66	24.8	64.57%	15.35	0%	15.26	0%	15.05	0%	0.48%
20220209	24.97	25.1	24.75	24.84	-0.48%	-0.4%	65.05%	49380	1.2315	80.39	24.94	65.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211203	27.46	27.81	27.1	27.74	0.54%	0.58%	84.32%	89385	2.4654	160.94	27.58	83.01%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211202	27.33	28.07	27.18	27.59	0.18%	-0.25%	83.32%	170590	4.7183	308.02	27.66	83.54%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211201	26.28	27.66	25.9	27.54	4.4%	2%	82.99%	206281	5.5699	363.61	27	79.16%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211130	25.88	26.41	25.74	26.38	2.65%	1%	75.28%	113612	2.9678	193.74	26.12	73.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211129	25.75	26.25	25.48	25.7	-2.32%	-0.16%	70.76%	113972	2.9334	191.5	25.74	70.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211126	26.35	26.66	26.12	26.31	-0.34%	-0.23%	74.82%	74683	1.9694	128.56	26.37	74.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211125	26.56	26.78	26.32	26.4	-0.71%	-0.45%	75.42%	69633	1.8465	120.54	26.52	75.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211124	26.19	26.81	26	26.59	1.37%	0.19%	76.68%	98257	2.6082	170.27	26.54	76.11%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211123	26.43	27.1	26.16	26.23	-0.72%	-1.13%	74.29%	140385	3.7246	243.15	26.53	76.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211122	26	27.11	25.68	26.42	2.48%	0%	75.55%	173177	4.5761	298.73	26.42	75.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211119	24.4	25.95	24.36	25.78	4.75%	1.38%	71.3%	170676	4.3409	283.38	25.43	68.75%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211118	24.31	25.15	24.3	24.61	1.95%	-0.65%	63.52%	109958	2.7241	177.83	24.77	64.37%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211117	23.78	24.26	23.7	24.14	1.13%	0.5%	60.4%	38590	0.9268	60.5	24.02	59.39%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211116	24.29	24.41	23.86	23.87	-1.73%	-1%	58.6%	49788	1.2005	78.37	24.11	59.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211115	24.19	24.46	23.83	24.29	0.08%	0.37%	61.4%	47947	1.1605	75.76	24.2	60.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211112	24.47	24.47	23.86	24.27	0.08%	0.58%	61.26%	83149	2.0065	130.99	24.13	60.12%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211111	24.59	24.79	24.25	24.25	-1.5%	-0.57%	61.13%	68752	1.6769	109.47	24.39	61.84%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211110	25.1	25.2	24.07	24.62	-2.5%	0.24%	63.59%	102769	2.5244	164.8	24.56	62.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211109	24.8	25.35	24.7	25.25	1.53%	0.96%	67.77%	92899	2.3236	151.69	25.01	65.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211108	24.15	25.25	24.07	24.87	4.23%	-0.04%	65.25%	144862	3.6043	235.29	24.88	65.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211105	24.08	24.56	23.7	23.86	-1.81%	-1.24%	58.54%	84127	2.0323	132.67	24.16	60.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211104	24.17	24.33	23.8	24.3	0.62%	0.79%	61.46%	65717	1.5842	103.42	24.11	59.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211103	23.59	24.53	23.4	24.15	2.11%	0.46%	60.47%	81406	1.9568	127.74	24.04	59.52%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211102	24.11	24.66	23.58	23.65	-1.21%	-2.11%	57.14%	134472	3.2489	212.09	24.16	60.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211101	22.96	24.42	22.86	23.94	5%	0.17%	59.07%	157838	3.7725	246.27	23.9	58.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211029	22.65	22.88	22.36	22.8	1.02%	0.31%	51.5%	45103	1.0252	66.93	22.73	50.83%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211028	23.5	23.53	22.5	22.57	-4.2%	-1.31%	49.97%	89000	2.0357	132.89	22.87	51.76%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211027	24	24.26	23.46	23.56	-1.59%	-0.76%	56.54%	106184	2.5205	164.54	23.74	57.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211026	23	24.53	22.8	23.94	5.18%	-0.33%	59.07%	238610	5.7304	374.09	24.02	59.39%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211025	22.43	22.97	22.4	22.76	-0.48%	0.4%	51.23%	88483	2.006	130.95	22.67	50.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211022	22.98	23.55	22.25	22.87	-1.17%	0.4%	51.96%	129239	2.9438	192.17	22.78	51.16%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211021	22	23.89	22	23.14	5.23%	0.39%	53.75%	188456	4.3437	283.56	23.05	52.95%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211020	22.48	22.48	21.29	21.99	-4.97%	0.83%	46.11%	161268	3.5165	229.56	21.81	44.72%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211019	22.85	23.3	22.52	23.14	1.05%	1.09%	53.75%	83298	1.9067	124.47	22.89	51.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211018	22.48	22.95	22.28	22.9	1.96%	1.01%	52.16%	88251	2.0007	130.61	22.67	50.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211015	22.4	22.6	21.93	22.46	0.36%	0.58%	49.24%	82574	1.8441	120.38	22.33	48.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211014	22.12	22.66	22.08	22.38	1.18%	-0.18%	48.7%	77971	1.7479	114.1	22.42	48.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211013	21.65	22.15	21.51	22.12	2.17%	1.24%	46.98%	58444	1.277	83.36	21.85	44.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211012	22.5	22.56	21.2	21.65	-3.99%	-0.78%	43.85%	111721	2.4375	159.12	21.82	44.79%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211011	22.23	23.1	22.17	22.55	-0.22%	-0.09%	49.83%	119973	2.7077	176.76	22.57	49.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20211008	22.81	22.98	22.52	22.6	0.09%	-0.31%	50.17%	59176	1.3417	87.59	22.67	50.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210930	22.58	22.98	22.41	22.58	0.09%	-0.22%	50.03%	97206	2.2002	143.63	22.63	50.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210929	22.79	23.14	22.52	22.56	-1.53%	-1.23%	49.9%	70574	1.6117	105.21	22.84	51.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210928	23.38	23.8	22.88	22.91	-2.05%	-1.29%	52.23%	102505	2.3787	155.28	23.21	54.01%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210927	23.99	23.99	22.8	23.39	-2.54%	0.39%	55.42%	114693	2.6718	174.42	23.3	54.61%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210924	24.9	25.13	23.96	24	-3.69%	-1.88%	59.47%	81344	1.9897	129.89	24.46	62.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210923	25.97	25.98	24.88	24.92	-2.01%	-1.31%	65.58%	80171	2.0243	132.15	25.25	67.55%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210922	24.75	25.45	24.46	25.43	0.71%	1.92%	68.97%	69200	1.7267	112.72	24.95	65.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210917	25.75	25.9	24.79	25.25	-1.87%	0.28%	67.77%	112041	2.8208	184.14	25.18	67.09%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210916	26.85	27.3	25.66	25.73	-4.14%	-2.57%	70.96%	132733	3.5052	228.82	26.41	75.25%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210915	27.51	27.67	26.6	26.84	-2.44%	-0.48%	78.34%	125532	3.385	220.98	26.97	78.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210914	28	28.2	27.35	27.51	-3.58%	-0.76%	82.79%	118347	3.2806	214.16	27.72	83.94%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210913	27.52	28.55	26.93	28.53	3.71%	2.66%	89.57%	180601	5.0188	327.63	27.79	84.41%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210910	28.1	28.36	27.3	27.51	-2.58%	-1.04%	82.79%	162938	4.5299	295.72	27.8	84.47%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210909	27.6	28.48	27.51	28.24	1.62%	0.68%	87.64%	104974	2.944	192.19	28.05	86.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210908	27.93	28.29	27.58	27.79	-1.28%	-0.22%	84.65%	114528	3.19	208.25	27.85	84.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210907	27.91	28.51	27.65	28.15	-0.18%	0.14%	87.04%	110601	3.1092	202.97	28.11	86.53%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210906	27.66	28.21	26.87	28.2	0.86%	2.32%	87.38%	128017	3.5277	230.29	27.56	82.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210729	26.75	28.38	26.72	28.33	7.72%	3.32%	88.24%	198129	5.4333	354.69	27.42	81.95%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210728	26.6	26.6	23.99	26.3	-1.35%	2.45%	74.75%	237952	6.1089	398.79	25.67	70.34%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210727	29.65	30.18	26.6	26.66	-9.78%	-6.09%	77.14%	266465	7.5647	493.83	28.39	88.39%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210726	29.83	30.68	28.38	29.55	-1.24%	-0.47%	96.35%	204501	6.0719	396.38	29.69	97.01%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210723	29.7	31.8	29.57	29.92	-0.73%	-2.16%	98.8%	182118	5.5696	363.59	30.58	102.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210722	30.01	30.58	29.25	30.14	0.6%	0.37%	100.27%	192025	5.7673	376.49	30.03	99.27%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210721	27.47	30.1	27.28	29.96	9.06%	3.06%	99.07%	242465	7.0494	460.19	29.07	92.9%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210720	26.78	27.47	26.32	27.47	0.88%	1.74%	82.52%	156757	4.2332	276.35	27	79.16%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210719	25.67	27.75	25.56	27.23	6.08%	1.08%	80.93%	194898	5.2509	342.78	26.94	78.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210716	25.61	26.42	25.31	25.67	0.86%	-1.31%	70.56%	128170	3.3333	217.6	26.01	72.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210715	25.47	26.11	25.03	25.45	0.32%	-0.51%	69.1%	102951	2.6335	171.92	25.58	69.74%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210714	26.51	26.52	25.33	25.37	-4.66%	-1.44%	68.57%	127848	3.2905	214.81	25.74	70.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210713	26.41	26.62	25.69	26.61	1.1%	1.76%	76.81%	124285	3.2498	212.15	26.15	73.52%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210712	26.23	27.3	26.23	26.32	0.38%	-1.13%	74.88%	194109	5.1664	337.27	26.62	76.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210709	24.8	26.43	24.72	26.22	5.77%	1.86%	74.22%	202913	5.2223	340.92	25.74	70.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210708	24.98	26.03	24.76	24.79	-1.59%	-1.63%	64.72%	168755	4.2521	277.58	25.2	67.22%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210707	23.91	25.27	23.72	25.19	4.26%	1.78%	67.38%	181205	4.4843	292.74	24.75	64.23%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210706	24.24	24.3	23.47	24.16	0.54%	0.62%	60.53%	97276	2.336	152.5	24.01	59.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210705	23.41	24.28	23.31	24.03	1.61%	0.67%	59.67%	106252	2.5359	165.55	23.87	58.39%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210702	23.79	24.26	23.28	23.65	-0.88%	-0.55%	57.14%	90676	2.1566	140.78	23.78	57.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210701	24.43	24.5	23.7	23.86	-3.01%	-1%	58.54%	119448	2.8791	187.95	24.1	59.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210630	23.04	24.67	22.83	24.6	6.17%	2.89%	63.46%	181165	4.3313	282.75	23.91	58.66%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210629	23.7	24.09	23.08	23.17	-2.85%	-1.28%	53.95%	101374	2.3795	155.34	23.47	55.74%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210628	22.82	24.03	22.55	23.85	3.43%	0.93%	58.47%	165498	3.9107	255.29	23.63	56.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210625	23.01	23.77	22.58	23.06	-0.3%	-0.35%	53.22%	133897	3.098	202.24	23.14	53.55%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210624	22.92	24	22.18	23.13	0.92%	0.17%	53.69%	206215	4.7618	310.85	23.09	53.22%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210623	22.6	22.99	21.85	22.92	0%	2.78%	52.29%	178042	3.9708	259.22	22.3	47.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210622	23.7	24.25	22.4	22.92	-0.74%	-1.55%	52.29%	204617	4.7643	311.02	23.28	54.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210621	23.45	23.5	22.96	23.09	0%	-0.3%	53.42%	78244	1.8122	118.3	23.16	53.68%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210618	29.91	30.45	29.45	30.25	0.27%	0.8%	101%	76495	2.2956	149.86	30.01	99.14%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210617	29.99	30.85	29.75	30.17	0.6%	-0.46%	100.47%	62035	1.88	122.73	30.31	101.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210616	31.49	31.95	29.99	29.99	-4.94%	-1.93%	99.27%	81488	2.4916	162.65	30.58	102.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210615	32.65	33.12	31.42	31.55	-2.47%	-1.31%	109.63%	80863	2.5851	168.76	31.97	112.14%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210611	31.95	33.18	30.99	32.35	1.25%	0.65%	114.95%	112633	3.6197	236.3	32.14	113.27%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210610	31.9	32.13	31.4	31.95	-0.75%	0.57%	112.29%	88648	2.8165	183.86	31.77	110.82%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210609	32.53	33.09	31.7	32.19	-0.34%	-0.28%	113.89%	80063	2.5846	168.73	32.28	114.2%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210608	33.57	34.52	32.18	32.3	-4.3%	-2.27%	114.62%	135426	4.4758	292.18	33.05	119.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210607	33.44	34.17	32.9	33.75	0.42%	0.45%	124.25%	147855	4.9683	324.34	33.6	122.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210604	33.3	34.5	32.3	33.61	-0.41%	0.72%	123.32%	170549	5.6909	371.51	33.37	121.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210603	30.68	33.75	30.31	33.75	10.01%	2.83%	124.25%	209501	6.8753	448.83	32.82	117.78%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210602	30.99	31.37	30.4	30.68	-0.45%	-0.39%	103.85%	86279	2.657	173.45	30.8	104.38%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210601	30.81	31.3	30.32	30.82	-2.78%	0.39%	104.78%	156866	4.8153	314.35	30.7	103.72%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210531	31.9	32.32	30.95	31.7	1.08%	-0.25%	110.63%	141025	4.4821	292.6	31.78	110.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210528	31.16	31.68	30.52	31.36	0.26%	0.64%	108.37%	140975	4.3925	286.75	31.16	106.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210527	30.1	31.31	30	31.28	4.37%	1.43%	107.84%	161453	4.9793	325.05	30.84	104.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210526	30.52	30.69	29.68	29.97	-1.09%	-0.27%	99.14%	147556	4.4337	289.44	30.05	99.4%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210525	30.07	30.75	29.35	30.3	6.35%	0.53%	101.33%	305918	9.2194	601.85	30.14	100%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210524	26.39	28.49	26.39	28.49	10%	0.64%	89.3%	185502	5.2519	342.85	28.31	87.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210521	26.09	26.2	24.45	25.9	0.35%	2.53%	72.09%	138398	3.4964	228.25	25.26	67.62%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210520	25.4	27.73	25.31	25.81	-0.62%	-2.9%	71.5%	161958	4.3051	281.04	26.58	76.38%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210519	25.88	26.03	25.1	25.97	0.12%	1.56%	72.56%	71486	1.8279	119.33	25.57	69.67%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210518	25.64	26.18	25.35	25.94	2.21%	0.15%	72.36%	85326	2.2103	144.29	25.9	71.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210517	25.7	25.97	25.2	25.38	-1.4%	-0.2%	68.64%	50965	1.2961	84.61	25.43	68.75%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210514	25.5	25.85	24.9	25.74	0.7%	1.26%	71.03%	67498	1.716	112.02	25.42	68.68%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210513	25.26	25.65	24.78	25.56	-0.08%	1.31%	69.83%	77089	1.945	126.97	25.23	67.42%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210512	25.64	25.97	25.3	25.58	0%	0.04%	69.97%	55865	1.4285	93.25	25.57	69.67%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210511	25.38	26	24.02	25.58	-1.62%	2.48%	69.97%	112954	2.8196	184.07	24.96	65.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210510	25.69	26.37	25.47	26	2.36%	0.35%	72.76%	84597	2.1918	143.08	25.91	71.93%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210507	26.35	26.44	25.39	25.4	-3.53%	-2.12%	68.77%	102403	2.6576	173.49	25.95	72.2%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210506	25.8	26.37	25.23	26.33	3.54%	1.82%	74.95%	153799	3.977	259.62	25.86	71.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210430	25.39	25.68	25.18	25.43	-0.47%	0.24%	68.97%	71790	1.8214	118.9	25.37	68.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210429	25.33	26.02	25.1	25.55	2.24%	-0.27%	69.77%	124544	3.1911	208.32	25.62	70.01%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210428	25.2	25.88	24.58	24.99	-1.34%	-0.64%	66.05%	123966	3.1181	203.55	25.15	66.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210427	25.24	25.5	24.41	25.33	0.36%	1.24%	68.31%	121997	3.0526	199.28	25.02	66.03%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210426	24.33	26.08	24.32	25.24	5.92%	-0.47%	67.71%	220593	5.5943	365.2	25.36	68.28%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210423	23.33	24.01	23.2	23.83	1.71%	0.29%	58.34%	105181	2.4987	163.12	23.76	57.66%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210422	22.48	23.5	22.4	23.43	4.93%	1.3%	55.68%	121648	2.8135	183.67	23.13	53.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210421	22.24	22.43	21.95	22.33	-0.13%	0.45%	48.37%	32446	0.7213	47.09	22.23	47.51%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210416	21.98	22.17	21.71	21.85	0.05%	-0.18%	45.18%	42681	0.9342	60.99	21.89	45.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210415	21.7	21.95	21.24	21.84	2.39%	1.3%	45.12%	47561	1.0256	66.95	21.56	43.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210414	21.29	21.35	21.04	21.33	0.99%	0.47%	41.73%	28211	0.599	39.1	21.23	40.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210413	21.42	21.49	21	21.12	-1.58%	-0.52%	40.33%	29891	0.6345	41.42	21.23	40.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210412	22.1	22.12	21.45	21.46	-2.72%	-1.29%	42.59%	45911	0.9983	65.17	21.74	44.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210409	22.22	22.39	21.87	22.06	-0.54%	-0.45%	46.58%	47541	1.0536	68.78	22.16	47.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210408	21.94	22.41	21.92	22.18	1.14%	0.05%	47.38%	61000	1.3526	88.3	22.17	47.11%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210407	22	22.02	21.73	21.93	-0.77%	0.23%	45.71%	46909	1.0263	67	21.88	45.19%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210406	21.52	22.11	21.42	22.1	3.51%	0.96%	46.84%	73926	1.6184	105.65	21.89	45.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210402	21.26	21.38	21.08	21.35	0.95%	0.42%	41.86%	33077	0.7033	45.91	21.26	41.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210401	21.09	21.24	21.01	21.15	0.38%	0.19%	40.53%	23713	0.5006	32.68	21.11	40.08%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210330	21.18	21.38	20.89	21.38	0.56%	1.14%	42.06%	36401	0.7694	50.23	21.14	40.28%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210329	21.52	21.6	21.17	21.26	0.14%	-0.19%	41.26%	31469	0.6704	43.76	21.3	41.34%	15.35	0%	15.26	0%	15.05	0%	0.48%
20210326	21.07	21.37	21	21.23	1.29%	0.14%	41.06%	30048	0.6369	41.58	21.2	40.68%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201215	23.77	23.83	23.36	23.75	-0.54%	0.72%	57.81%	61003	1.4383	93.89	23.58	56.47%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201214	23.6	24.03	23.22	23.88	-0.17%	0.76%	58.67%	70235	1.6648	108.68	23.7	57.27%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201211	25.1	25.26	23.66	23.92	-3.55%	-1.08%	58.94%	145466	3.5167	229.57	24.18	60.45%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201210	25.95	25.95	24.79	24.8	-4.39%	-1.12%	64.78%	154479	3.8739	252.89	25.08	66.42%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201209	25.77	26.64	25.75	25.94	0.04%	-1.37%	72.36%	156426	4.1143	268.59	26.3	74.52%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201208	26.06	26.29	25.65	25.93	-0.73%	0.12%	72.29%	106012	2.7452	179.21	25.9	71.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201207	25.56	26.68	25.56	26.12	3.24%	-0.5%	73.55%	188397	4.9446	322.79	26.25	74.19%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201204	24.69	25.49	24.68	25.3	2.06%	0.48%	68.11%	80151	2.018	131.74	25.18	67.09%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201203	25.28	25.28	24.64	24.79	-1.94%	-0.36%	64.72%	84727	2.1083	137.63	24.88	65.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201202	25.45	25.9	25.27	25.28	-0.32%	-1.02%	67.97%	119901	3.062	199.89	25.54	69.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201201	25.2	25.45	24.54	25.36	1.04%	1.04%	68.5%	119497	2.9999	195.84	25.1	66.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201130	25.01	25.92	24.8	25.1	0.36%	-0.91%	66.78%	149087	3.7769	246.56	25.33	68.08%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201127	25.71	25.79	24.52	25.01	-2.3%	0.12%	66.18%	144530	3.6106	235.7	24.98	65.76%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201126	25.99	26.19	25.21	25.6	-1.58%	0.08%	70.1%	142688	3.6499	238.27	25.58	69.74%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201125	26.69	27.5	26	26.01	-2.62%	-2.77%	72.82%	235662	6.305	411.6	26.75	77.5%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201124	25.78	26.99	25.45	26.71	2.1%	1.83%	77.48%	245024	6.4266	419.53	26.23	74.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201123	25.1	26.37	25.1	26.16	3.52%	1.16%	73.82%	268618	6.9471	453.51	25.86	71.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201120	25.11	25.34	24.25	25.27	-0.63%	1.65%	67.91%	228466	5.679	370.73	24.86	64.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201119	25.5	25.74	24.76	25.43	1.76%	0.67%	68.97%	202509	5.1161	333.98	25.26	67.62%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201118	24.98	25.9	24.59	24.99	2.5%	-0.87%	66.05%	292770	7.3811	481.85	25.21	67.29%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201117	24.81	25.05	24.06	24.38	-2.09%	-0.33%	61.99%	205256	5.0197	327.69	24.46	62.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201116	23.7	25.1	23.5	24.9	6.46%	1.18%	65.45%	297316	7.3179	477.72	24.61	63.3%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201113	22.49	23.79	22.37	23.39	4.61%	0.47%	55.42%	173131	4.0309	263.14	23.28	54.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201112	22.45	22.71	22.15	22.36	-0.13%	-0.4%	48.57%	52277	1.1735	76.61	22.45	48.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201111	22.89	23	22.36	22.39	-1.84%	-1.28%	48.77%	71070	1.6121	105.24	22.68	50.5%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201110	23.1	23.14	22.51	22.81	-2.48%	0.04%	51.56%	99930	2.2786	148.75	22.8	51.29%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201109	22.67	23.59	22.55	23.39	3.96%	1.04%	55.42%	140111	3.2434	211.73	23.15	53.62%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201106	22.69	23.1	22.35	22.5	-0.09%	-0.88%	49.5%	94607	2.1474	140.18	22.7	50.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201105	22.7	22.81	22.2	22.52	0%	0.22%	49.63%	75007	1.6857	110.04	22.47	49.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201104	22.37	22.69	22.01	22.52	1.08%	0.45%	49.63%	84673	1.8985	123.94	22.42	48.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201103	21.6	22.55	21.55	22.28	4.01%	0.22%	48.04%	94860	2.1086	137.65	22.23	47.51%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201102	21.3	21.6	21.13	21.42	0.56%	0.28%	42.33%	57139	1.2204	79.67	21.36	41.74%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201030	22.08	22.21	21.25	21.3	-3.66%	-1.75%	41.53%	89892	1.9493	127.25	21.68	43.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201029	22	22.28	21.77	22.11	-2.94%	0.5%	46.91%	113867	2.5054	163.55	22	45.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201028	22.11	22.78	21.79	22.78	3.36%	2.06%	51.36%	83228	1.8578	121.28	22.32	48.11%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201027	21.5	22.05	21.41	22.04	2.56%	1.24%	46.45%	46011	1.0015	65.38	21.77	44.46%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201026	21.84	21.84	21.32	21.49	-1.6%	-0.23%	42.79%	57458	1.2374	80.78	21.54	42.93%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201023	23.05	23.08	21.8	21.84	-4.63%	-2.19%	45.12%	84366	1.8842	123	22.33	48.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20201022	22.9	23.08	22.62	22.9	-0.82%	0.31%	52.16%	44862	1.0243	66.87	22.83	51.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200909	22.48	22.58	21.52	21.7	-4.57%	-1.09%	44.19%	101696	2.2309	145.64	21.94	45.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200908	22.65	22.87	22.21	22.74	0.31%	1.02%	51.1%	74552	1.6785	109.57	22.51	49.37%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200907	23.28	23.64	22.64	22.67	-2.49%	-2.12%	50.63%	81693	1.8924	123.54	23.16	53.68%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200904	23	23.27	22.56	23.25	0.3%	1.31%	54.49%	57583	1.3215	86.27	22.95	52.29%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200903	23.56	23.6	23.05	23.18	-2.32%	-0.43%	54.02%	82393	1.9178	125.2	23.28	54.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200902	24.1	24.3	23.56	23.73	-1.94%	-0.5%	57.67%	92215	2.199	143.55	23.85	58.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200901	24.31	24.44	24.04	24.2	-0.45%	0.08%	60.8%	89328	2.16	141.01	24.18	60.45%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200831	23.76	24.85	23.76	24.31	2.44%	-0.69%	61.53%	154972	3.7931	247.62	24.48	62.44%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200828	23.39	23.75	23.1	23.73	1.5%	1.15%	57.67%	80656	1.8922	123.52	23.46	55.67%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200827	23.47	23.5	22.98	23.38	0.39%	0.52%	55.35%	78695	1.8308	119.52	23.26	54.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200826	23.81	23.85	23	23.29	-1.56%	-0.21%	54.75%	105379	2.4597	160.57	23.34	54.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200825	24.01	24.47	23.58	23.66	-2.47%	-1.05%	57.21%	124437	2.9757	194.26	23.91	58.66%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200824	23.94	24.3	23.46	24.26	1.29%	1.17%	61.2%	124707	2.991	195.26	23.98	59.12%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200821	24.5	24.68	23.71	23.95	-2.6%	-0.7%	59.14%	248826	6.0025	391.85	24.12	60.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200820	24.85	25.3	24.59	24.59	-9.99%	-0.61%	63.39%	346153	8.5625	558.97	24.74	64.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200819	27.79	28.14	27.01	27.32	-1.62%	-1.01%	81.53%	209737	5.7894	377.94	27.6	83.15%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200818	25.85	27.95	25.55	27.77	8.05%	3.04%	84.52%	263749	7.1069	463.95	26.95	78.83%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200817	24.36	25.75	24.18	25.7	5.41%	1.82%	70.76%	167749	4.2343	276.42	25.24	67.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200814	24.15	24.46	23.87	24.38	1.33%	0.74%	61.99%	89722	2.1717	141.77	24.2	60.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200813	24.04	24.3	23.75	24.06	-0.41%	0.21%	59.87%	104763	2.5153	164.2	24.01	59.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200812	24.65	24.66	23.07	24.16	-5.55%	1.64%	60.53%	258549	6.1458	401.2	23.77	57.73%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200811	26.15	26.44	25.28	25.58	-1.16%	-1.2%	69.97%	155372	4.0219	262.55	25.89	71.8%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200810	27	27	25.05	25.88	-7.01%	-0.65%	71.96%	286395	7.4603	487.02	26.05	72.86%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200807	29.08	29.37	27.21	27.83	-3.6%	-2.01%	84.92%	270623	7.6851	501.69	28.4	88.45%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200806	27.5	29.8	27.13	28.87	6.02%	1.65%	91.83%	394728	11.2088	731.72	28.4	88.45%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200805	27.85	27.95	26.89	27.23	-0.22%	-0.44%	80.93%	217415	5.9469	388.22	27.35	81.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200804	27.12	27.35	26.57	27.29	0.63%	1.04%	81.33%	213561	5.7689	376.6	27.01	79.23%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200803	26.27	27.37	26.02	27.12	3.24%	0.86%	80.2%	232755	6.259	408.59	26.89	78.43%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200731	26	26.45	25.41	26.27	0.73%	0.81%	74.55%	226155	5.8926	384.67	26.06	72.93%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200730	26.61	26.61	25.7	26.08	-1.7%	0.19%	73.29%	184832	4.812	314.13	26.03	72.73%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200729	25.98	26.53	25.49	26.53	2.63%	1.49%	76.28%	195501	5.1095	333.55	26.14	73.46%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200728	26.5	27.12	25.55	25.85	0.58%	-2.08%	71.76%	281045	7.4183	484.27	26.4	75.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200727	25.01	26.26	24.91	25.7	3.63%	-0.04%	70.76%	236247	6.0746	396.56	25.71	70.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200724	26.33	26.33	24.69	24.8	-7.32%	-2.9%	64.78%	298320	7.6177	497.29	25.54	69.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200723	26.58	27.26	25.91	26.76	0.22%	0.41%	77.81%	287332	7.6571	499.86	26.65	76.84%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200722	27.56	27.75	26.48	26.7	2.14%	-1.11%	77.41%	274970	7.4247	484.69	27	79.16%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200721	26.35	27.08	25.88	26.14	-1.1%	-0.65%	73.69%	210322	5.5326	361.17	26.31	74.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200720	25.9	26.5	25.6	26.43	3.97%	1.23%	75.61%	205319	5.3615	350	26.11	73.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200717	25.7	26.22	24.97	25.42	0.04%	-0.82%	68.9%	214650	5.5018	359.16	25.63	70.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200716	27.48	27.94	25.22	25.41	-7.43%	-4.58%	68.84%	329055	8.7643	572.14	26.63	76.71%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200715	29	29.02	27.22	27.45	-5.18%	-1.51%	82.39%	314981	8.777	572.97	27.87	84.94%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200714	32.15	32.15	28.95	28.95	-10.01%	-2.88%	92.36%	445735	13.2861	867.33	29.81	97.81%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200713	30.26	32.4	30.26	32.17	5.65%	1.55%	113.75%	268223	8.4985	554.79	31.68	110.22%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200710	30.18	31.99	29.89	30.45	0.23%	-1.36%	102.33%	293916	9.0743	592.38	30.87	104.84%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200709	30.31	30.75	29.88	30.38	-0.16%	0.43%	101.86%	257768	7.7968	508.98	30.25	100.73%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200708	29.77	31.18	29.3	30.43	2.29%	0.4%	102.19%	285607	8.6557	565.05	30.31	101.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200707	29.09	30.8	28.63	29.75	2.06%	-0.3%	97.67%	336537	10.0423	655.57	29.84	98.01%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200706	28.61	29.84	28.61	29.15	1.29%	-0.21%	93.69%	251127	7.3356	478.88	29.21	93.83%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200703	29	29.49	28.51	28.78	-1.67%	-0.31%	91.23%	161287	4.6567	303.99	28.87	91.57%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200702	29.23	29.72	28.42	29.54	1.37%	0.58%	96.28%	178467	5.241	342.14	29.37	94.89%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200701	30.1	30.8	28.7	29.14	-2.25%	-0.85%	93.62%	222243	6.531	426.35	29.39	95.02%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200630	30.04	30.09	29.29	29.81	1.05%	0.54%	98.07%	158570	4.7018	306.94	29.65	96.75%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200629	27.09	30	27	29.5	8.06%	1.62%	96.01%	287152	8.3374	544.27	29.03	92.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200624	27.74	28.18	27.04	27.3	-2.64%	-0.62%	81.4%	203458	5.5889	364.85	27.47	82.28%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200623	27.81	28.44	27.35	28.04	1.59%	0.65%	86.31%	232969	6.4915	423.77	27.86	84.87%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200622	28.13	28.28	27.18	27.6	-1%	0.11%	83.39%	237841	6.5579	428.11	27.57	82.95%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200619	27.24	27.99	26.78	27.88	3.3%	1.46%	85.25%	370757	10.1875	665.05	27.48	82.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200618	24.71	26.99	24.65	26.99	9.98%	2.31%	79.34%	365229	9.6348	628.97	26.38	75.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200617	24.55	24.77	23.88	24.54	0.04%	0.9%	63.06%	220275	5.3569	349.7	24.32	61.38%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200616	24.65	24.85	24.09	24.53	1.15%	0.33%	62.99%	228072	5.5769	364.07	24.45	62.24%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200615	24.15	24.91	24.06	24.25	-0.78%	-0.41%	61.13%	204961	4.9916	325.86	24.35	61.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200612	22.53	24.85	22.53	24.44	5.21%	1.54%	62.39%	339989	8.1821	534.14	24.07	59.72%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200611	23.21	23.87	22.92	23.23	-0.6%	-0.68%	54.35%	206121	4.8203	314.67	23.39	55.21%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200610	23.44	23.72	23.1	23.37	0.69%	-0.09%	55.28%	194114	4.5396	296.35	23.39	55.21%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200609	23.31	23.52	23	23.21	0.09%	-0.26%	54.22%	199878	4.6519	303.68	23.27	54.41%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200608	24.45	24.61	22.6	23.19	-5.15%	-0.98%	54.09%	383978	8.9936	587.11	23.42	55.41%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200605	24.49	25.38	23.75	24.45	-0.08%	-0.45%	62.46%	408773	10.039	655.36	24.56	62.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200604	24.6	25.57	24.3	24.47	-1.37%	-1.81%	62.59%	400404	9.98	651.5	24.92	65.36%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200603	24.33	25.35	23.95	24.81	1.89%	0.61%	64.85%	351700	8.6713	566.07	24.66	63.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200602	24.96	25.38	23.88	24.35	-1.06%	-0.98%	61.79%	363264	8.9335	583.19	24.59	63.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200601	24.05	25.18	23.71	24.61	4.1%	0.7%	63.52%	494854	12.0957	789.62	24.44	62.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200529	22.15	24.15	22.03	23.64	7.7%	0%	57.08%	565520	13.3664	872.57	23.64	56.87%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200528	23.1	23.67	21.61	21.95	-4.57%	-2.57%	45.85%	373077	8.4043	548.64	22.53	49.5%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200527	21.87	24.27	21.87	23	3.51%	-0.26%	52.82%	480846	11.0899	723.96	23.06	53.02%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200526	22	22.58	21.43	22.22	3.45%	1%	47.64%	389621	8.5716	559.56	22	45.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200525	21.5	22.1	20.9	21.48	-0.79%	-0.65%	42.72%	368436	7.9647	519.94	21.62	43.46%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200522	23.29	23.29	21.65	21.65	-9.98%	-2.65%	43.85%	355472	7.9062	516.12	22.24	47.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200521	23	24.36	23	24.05	6.65%	1.26%	59.8%	494451	11.7432	766.61	23.75	57.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200520	23.08	23.65	22.31	22.55	-0.53%	-1.53%	49.83%	417022	9.5507	623.48	22.9	51.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200519	22.11	23.3	21.61	22.67	6.93%	1.48%	50.63%	611709	13.6683	892.28	22.34	48.24%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200518	19.86	21.2	19.86	21.2	10.02%	1.68%	40.86%	280452	5.8487	381.81	20.85	38.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200515	18.97	19.78	18.7	19.27	2.77%	0.36%	28.04%	338578	6.5003	424.35	19.2	27.41%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200514	18.7	19.05	18.62	18.75	-0.27%	-0.48%	24.58%	219230	4.1292	269.56	18.84	25.02%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200513	18.33	18.95	18.26	18.8	2.34%	0.53%	24.92%	253147	4.7338	309.03	18.7	24.09%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200512	18.16	18.5	18.04	18.37	1.21%	0.66%	22.06%	258756	4.7223	308.28	18.25	21.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200511	17.99	18.77	17.99	18.15	0.83%	-0.77%	20.6%	353833	6.4712	422.45	18.29	21.37%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200508	17.91	18.27	17.66	18	1.24%	0.11%	19.6%	420788	7.5667	493.96	17.98	19.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200507	17.93	18.46	17.4	17.78	3.37%	-1.11%	18.14%	610488	10.9785	716.69	17.98	19.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200506	17.01	17.78	16.34	17.2	6.11%	1.71%	14.29%	677650	11.458	747.99	16.91	12.21%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200430	16.21	16.21	16.21	16.21	9.97%	0%	7.71%	133287	2.1606	141.05	16.21	7.56%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200429	14.74	14.74	14.74	14.74	10%	0%	-2.06%	51563	0.76	49.61	14.74	-2.19%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200428	13.75	13.78	13.22	13.4	-2.12%	-0.37%	-10.96%	100725	1.3544	88.42	13.45	-10.75%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200427	13.9	13.9	13.66	13.69	-2.56%	-0.58%	-9.04%	110286	1.5183	99.12	13.77	-8.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200424	14.42	14.74	14	14.05	-1.95%	-1.89%	-6.64%	177755	2.546	166.21	14.32	-4.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200423	14.2	14.54	14.06	14.33	2.14%	-0.14%	-4.78%	169138	2.4269	158.43	14.35	-4.78%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200422	13.95	14.21	13.87	14.03	1.15%	0.07%	-6.78%	94090	1.3192	86.12	14.02	-6.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200421	14.2	14.2	13.74	13.87	-2.39%	-0.07%	-7.84%	87310	1.212	79.12	13.88	-7.9%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200420	14.15	14.26	14.04	14.21	0.14%	0.42%	-5.58%	54633	0.7731	50.47	14.15	-6.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200417	14.48	14.54	14.16	14.19	-2.41%	-0.7%	-5.71%	124452	1.7784	116.1	14.29	-5.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200416	14.17	14.56	13.93	14.54	2.25%	1.75%	-3.39%	122648	1.7523	114.39	14.29	-5.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200415	14.35	14.44	14.14	14.22	-0.14%	-0.35%	-5.51%	87989	1.2559	81.99	14.27	-5.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200414	13.81	14.25	13.81	14.24	3.94%	1.06%	-5.38%	90782	1.2795	83.53	14.09	-6.5%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200413	13.8	13.85	13.61	13.7	-1.01%	-0.15%	-8.97%	47089	0.6459	42.16	13.72	-8.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200410	14.39	14.4	13.76	13.84	-2.4%	-1.63%	-8.04%	84691	1.1917	77.8	14.07	-6.64%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200409	14.4	14.42	14.15	14.18	-1.05%	-0.42%	-5.78%	72672	1.035	67.57	14.24	-5.51%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200408	14.2	14.54	14.1	14.33	-0.14%	0.21%	-4.78%	94594	1.3528	88.31	14.3	-5.11%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200407	14	14.37	13.91	14.35	5.13%	1.27%	-4.65%	116616	1.652	107.84	14.17	-5.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200403	13.88	13.9	13.58	13.65	-1.37%	-0.51%	-9.3%	65050	0.8926	58.27	13.72	-8.96%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200402	13.5	13.85	13.46	13.84	1.24%	1.47%	-8.04%	74570	1.0168	66.38	13.64	-9.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200401	13.71	13.87	13.5	13.67	-0.22%	-0.07%	-9.17%	85414	1.1684	76.27	13.68	-9.22%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200331	13.89	13.93	13.53	13.7	0.15%	-0.44%	-8.97%	68089	0.9372	61.18	13.76	-8.69%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200324	13.51	13.88	13.39	13.75	5.61%	0.81%	-8.64%	162648	2.2181	144.8	13.64	-9.49%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200323	13.16	13.41	13	13.02	-5.1%	-1.29%	-13.49%	92998	1.2269	80.09	13.19	-12.48%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200320	13.7	13.76	13.26	13.72	1.63%	1.25%	-8.84%	108910	1.4761	96.36	13.55	-10.09%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200319	13.33	13.57	12.91	13.5	2.27%	1.89%	-10.3%	109205	1.4474	94.49	13.25	-12.08%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200318	13.59	13.95	13.13	13.2	-2.29%	-2.87%	-12.29%	124782	1.6956	110.69	13.59	-9.82%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200317	13.79	14	12.88	13.51	-1.03%	0.52%	-10.23%	121402	1.6319	106.53	13.44	-10.82%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200316	14.66	14.68	13.55	13.65	-6.31%	-3.53%	-9.3%	175545	2.4844	162.18	14.15	-6.1%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200313	13.98	14.68	13.8	14.57	-3.12%	2.82%	-3.19%	158868	2.2518	147	14.17	-5.97%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200312	15.44	15.44	14.86	15.04	-3.53%	-0.27%	-0.07%	115154	1.7362	113.34	15.08	0.07%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200311	15.6	16.08	15.57	15.59	-0.51%	-1.33%	3.59%	147149	2.3254	151.8	15.8	4.84%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200310	14.93	15.7	14.71	15.67	1.89%	3.36%	4.12%	172660	2.618	170.91	15.16	0.6%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200309	16.45	16.58	15.25	15.38	-4%	-3.45%	2.19%	253211	4.0343	263.36	15.93	5.71%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200306	16	16.16	15.86	16.02	-0.99%	0.12%	6.45%	110965	1.775	115.87	16	6.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200305	16.12	16.26	15.85	16.18	2.41%	0.5%	7.51%	168222	2.7085	176.81	16.1	6.83%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200304	15.97	16.11	15.53	15.8	0.13%	-0.13%	4.98%	126942	2.0081	131.09	15.82	4.98%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200303	15.9	16.25	15.64	15.78	1.15%	-1.25%	4.85%	177097	2.8292	184.69	15.98	6.04%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200302	15.26	15.8	15.16	15.6	2.97%	0.45%	3.65%	176052	2.7343	178.5	15.53	3.05%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200228	16.11	16.2	15.15	15.15	-9.98%	-2.95%	0.66%	268735	4.1937	273.77	15.61	3.58%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200227	17.26	17.33	16.72	16.83	-0.3%	-0.88%	11.83%	138166	2.3459	153.14	16.98	12.67%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200226	17.04	17.59	16.82	16.88	-4.47%	-2.14%	12.16%	221664	3.8231	249.58	17.25	14.47%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200225	17.55	17.85	16.85	17.67	-2.91%	1.09%	17.41%	252625	4.4149	288.21	17.48	15.99%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200224	17.84	18.35	17.6	18.2	1.11%	0.89%	20.93%	263046	4.7443	309.71	18.04	19.71%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200221	18.29	18.6	17.7	18	-0.33%	-0.61%	19.6%	305249	5.5294	360.96	18.11	20.17%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200220	17.97	18.27	17.58	18.06	1.01%	0.56%	20%	289203	5.1945	339.1	17.96	19.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200219	19	19.15	17.78	17.88	-1.16%	-2.45%	18.8%	388720	7.1267	465.24	18.33	21.63%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200218	17.5	18.45	17.41	18.09	3.97%	0.61%	20.2%	338113	6.0795	396.88	17.98	19.31%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200217	17.3	17.65	16.83	17.4	1.93%	0.99%	15.61%	386419	6.657	434.58	17.23	14.33%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200214	17	18.26	16.71	17.07	0.65%	-1.04%	13.42%	499284	8.6145	562.36	17.25	14.47%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200213	15.88	16.96	15.87	16.96	9.99%	1.98%	12.69%	491220	8.167	533.15	16.63	10.35%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200212	14.58	15.63	14.5	15.42	5.76%	1.65%	2.46%	219186	3.3249	217.05	15.17	0.66%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200211	14.59	15.03	14.41	14.58	-0.07%	-0.68%	-3.12%	126072	1.8508	120.82	14.68	-2.59%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200210	13.8	14.8	13.8	14.59	4.14%	2.1%	-3.06%	141821	2.0265	132.29	14.29	-5.18%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200207	13.49	14.14	13.38	14.01	3.62%	1.3%	-6.91%	129453	1.7903	116.87	13.83	-8.23%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200206	13.39	13.54	13.15	13.52	2.19%	0.97%	-10.17%	111551	1.4935	97.5	13.39	-11.15%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200205	13.03	13.54	13	13.23	2.24%	-0.38%	-12.09%	106202	1.4099	92.04	13.28	-11.88%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200204	12	13.13	11.99	12.94	-2.85%	1.17%	-14.02%	136774	1.7489	114.17	12.79	-15.13%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200203	13.32	13.32	13.32	13.32	-10%	0%	-11.5%	19313	0.2572	16.79	13.32	-11.61%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200123	15.39	15.5	14.68	14.8	-4.88%	-1.99%	-1.66%	122822	1.8551	121.1	15.1	0.2%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200122	15.6	15.67	15.11	15.56	-1.77%	0.97%	3.39%	122319	1.8849	123.05	15.41	2.26%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200121	16.45	16.45	15.77	15.84	-3.77%	-1.12%	5.25%	150736	2.4153	157.67	16.02	6.3%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200120	16.11	16.64	16	16.46	4.05%	0.37%	9.37%	219725	3.603	235.21	16.4	8.83%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200117	15.75	15.98	15.7	15.82	0.19%	-0.13%	5.12%	88021	1.3945	91.03	15.84	5.11%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200116	15.76	16.08	15.76	15.79	1.87%	-0.75%	4.92%	137786	2.1925	143.13	15.91	5.57%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200115	15.72	15.77	15.43	15.5	-1.65%	-0.26%	2.99%	63408	0.9855	64.33	15.54	3.12%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200114	15.75	16.06	15.7	15.76	-0.25%	-0.82%	4.72%	95228	1.5129	98.76	15.89	5.44%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200113	15.4	15.8	15.4	15.8	2%	0.89%	4.98%	73178	1.1459	74.81	15.66	3.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200110	15.74	15.8	15.34	15.49	-1.46%	-0.13%	2.92%	93123	1.4445	94.3	15.51	2.92%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200109	15.75	15.93	15.61	15.72	-0.63%	-0.13%	4.45%	125031	1.9683	128.49	15.74	4.45%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200108	16.33	16.5	15.78	15.82	-1.92%	-1.49%	5.12%	162591	2.611	170.45	16.06	6.57%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200107	16.11	16.2	15.88	16.13	-1.22%	0.62%	7.18%	148146	2.3743	155	16.03	6.37%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200106	15.87	16.38	15.76	16.33	4.61%	1.49%	8.5%	257823	4.1482	270.8	16.09	6.77%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200103	15.39	15.74	15.27	15.61	1.83%	0.26%	3.72%	136892	2.1319	139.17	15.57	3.32%	15.35	0%	15.26	0%	15.05	0%	0.48%
20200102	15.19	15.39	15.1	15.33	1.52%	0.26%	1.86%	102224	1.5628	102.02	15.29	1.46%	15.35	0%	15.26	0%	15.05	0%	0.48%