首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 四川黄金001337
    4. 返回上一页 刷新
股票代码（例：sz001337）       142条   (进入四川黄金股票专站) 四川黄金股票成本分析
相关股票: 紫金矿业  洛阳钼业  山东黄金  中国铝业  天齐锂业  赣锋锂业  北方稀土  江西铜业  华友钴业  中金黄金  云铝股份  铜陵有色  银泰黄金  神火股份  南山铝业  藏格矿业  金钼股份  西部矿业  天山铝业  中国稀土  驰宏锌锗  中矿资源  永兴材料  赤峰黄金  厦门钨业  云南铜业  锡业股份  海亮股份  创新新材  金力永磁  白银有色  盛新锂能  中金岭南  盛和资源  兴业银锡  雅化集团  宝钛股份  华峰铝业  湖南黄金  江特电机  盛屯矿业  恒邦股份  宝武镁业  
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.03 28.68 28.03 28.64 1.17% 0.63% 0% 29022 0.8259 48.45 28.46 0% 0 0% 0 0% 0 0% 0%
20230927 28.13 28.62 28.12 28.31 -1.19% -0.25% 0% 31460 0.8927 42.2 28.38 0% 0 0% 0 0% 0 0% 0%
20230926 28.8 28.88 28.43 28.65 -1.21% 0% 0% 31567 0.9043 39.16 28.65 0% 0 0% 0 0% 0 0% 0%
20230925 29 29.47 28.86 29 -2.46% -0.31% 0% 43516 1.2659 54.06 29.09 0% 0 0% 0 0% 0 0% 0%
20230922 30.09 30.09 27.6 29.73 -1.88% 2.84% 0% 78395 2.2666 95.23 28.91 0% 0 0% 0 0% 0 0% 0%
20230921 31.23 31.28 30.25 30.3 -3.6% -1.27% 0% 67250 2.0638 90.83 30.69 0% 0 0% 0 0% 0 0% 0%
20230920 31.4 31.66 31.19 31.43 -0.57% 0.16% 0% 35974 1.1289 51.45 31.38 0% 0 0% 0 0% 0 0% 0%
20230919 31.9 32.1 31.45 31.61 -0.53% -0.41% 0% 55023 1.7462 78.91 31.74 0% 0 0% 0 0% 0 0% 0%
20230918 31.61 32.3 31.61 31.78 -1.06% -0.16% 0% 59666 1.8991 85.73 31.83 0% 0 0% 0 0% 0 0% 0%
20230915 32.8 33.48 31.95 32.12 -2.58% -1.56% 0% 115615 3.7722 165.74 32.63 0% 0 0% 0 0% 0 0% 0%
20230914 31.78 33.6 31.72 32.97 3% 0.24% 0% 150380 4.9463 235.26 32.89 0% 0 0% 0 0% 0 0% 0%
20230913 31.38 32.46 31.26 32.01 1.88% 0.25% 0% 89155 2.8465 149.04 31.93 0% 0 0% 0 0% 0 0% 0%
20230912 31.68 31.79 31.31 31.42 -1.07% -0.06% 0% 39638 1.2463 64.11 31.44 0% 0 0% 0 0% 0 0% 0%
20230911 31.25 32 31.04 31.76 0.83% 0.32% 0% 52636 1.6666 78.94 31.66 0% 0 0% 0 0% 0 0% 0%
20230908 31.78 31.79 31.34 31.5 0.83% -0.22% 0% 38174 1.205 53.9 31.57 0% 0 0% 0 0% 0 0% 0%
20230907 31.5 31.55 31.14 31.24 -1.36% -0.16% 0% 41011 1.2834 52.12 31.29 0% 0 0% 0 0% 0 0% 0%
20230906 31.6 31.82 31.5 31.67 -0.97% 0.06% 0% 41192 1.3038 44.56 31.65 0% 0 0% 0 0% 0 0% 0%
20230905 31.96 32.25 31.7 31.98 -1.54% 0.31% 0% 55429 1.767 57.46 31.88 0% 0 0% 0 0% 0 0% 0%
20230904 31.9 32.88 31.77 32.48 1.47% 0.19% 0% 77360 2.5082 79.35 32.42 0% 0 0% 0 0% 0 0% 0%
20230901 31.6 32.15 31.56 32.01 -0.74% 0.63% 0% 63696 2.0261 66.24 31.81 0% 0 0% 0 0% 0 0% 0%
20230831 32.69 33.65 32.25 32.25 -1.19% -2.01% 0% 91627 3.0158 99.46 32.91 0% 0 0% 0 0% 0 0% 0%
20230830 32.58 33.08 32.32 32.64 0.65% -0.15% 0% 97004 3.1706 110.33 32.69 0% 0 0% 0 0% 0 0% 0%
20230829 31.7 32.62 31.5 32.43 2.4% 1.31% 0% 89991 2.8805 105.45 32.01 0% 0 0% 0 0% 0 0% 0%
20230828 32.45 32.98 31.22 31.67 -1.19% -0.72% 0% 90787 2.8964 110.74 31.9 0% 0 0% 0 0% 0 0% 0%
20230825 32.93 33.36 31.85 32.05 -5.46% -1.54% 0% 106208 3.4568 141.47 32.55 0% 0 0% 0 0% 0 0% 0%
20230824 33.3 34.8 32.65 33.9 3.99% 0.38% 0% 175058 5.911 263.07 33.77 0% 0 0% 0 0% 0 0% 0%
20230823 32 32.97 31.5 32.6 0.84% 0.9% 0% 86319 2.7889 152.15 32.31 0% 0 0% 0 0% 0 0% 0%
20230822 31.69 32.51 31.25 32.33 2.02% 1% 0% 80166 2.5663 144.16 32.01 0% 0 0% 0 0% 0 0% 0%
20230821 30.99 31.98 30.88 31.69 1.34% 0.25% 0% 45616 1.4418 76.07 31.61 0% 0 0% 0 0% 0 0% 0%
20230818 31.68 32.3 31.18 31.27 -1.76% -1.6% 0% 54403 1.729 84.54 31.78 0% 0 0% 0 0% 0 0% 0%
20230817 31.01 31.86 30.88 31.83 0.13% 1.34% 0% 45235 1.4209 66.69 31.41 0% 0 0% 0 0% 0 0% 0%
20230816 31.43 32.08 31.36 31.79 0.6% 0.06% 0% 44332 1.4085 62.64 31.77 0% 0 0% 0 0% 0 0% 0%
20230815 31.99 31.99 31.41 31.6 -2.02% -0.06% 0% 51714 1.6352 65.84 31.62 0% 0 0% 0 0% 0 0% 0%
20230814 31.95 32.81 31.65 32.25 0.81% -0.12% 0% 51357 1.6582 57.47 32.29 0% 0 0% 0 0% 0 0% 0%
20230811 32.29 32.52 31.9 31.99 -1.66% -0.5% 0% 46464 1.4937 50.2 32.15 0% 0 0% 0 0% 0 0% 0%
20230810 32.29 32.69 31.7 32.53 -0.28% 0.93% 0% 55358 1.7841 55.32 32.23 0% 0 0% 0 0% 0 0% 0%
20230809 32.81 33.69 32.56 32.62 -2.6% -0.88% 0% 69303 2.2811 64.91 32.91 0% 0 0% 0 0% 0 0% 0%
20230808 32.63 34.3 32.18 33.49 2.26% 0.42% 0% 113037 3.7702 93.93 33.35 0% 0 0% 0 0% 0 0% 0%
20230807 33.7 33.82 32.66 32.75 -2.67% -1.41% 0% 89743 2.9815 74.83 33.22 0% 0 0% 0 0% 0 0% 0%
20230804 33.43 33.86 33.3 33.65 0.39% 0.18% 0% 77681 2.6092 64.32 33.59 0% 0 0% 0 0% 0 0% 0%
20230803 33.57 33.87 33.27 33.52 -2.22% -0.09% 0% 77779 2.6096 59.51 33.55 0% 0 0% 0 0% 0 0% 0%
20230802 33.39 34.28 33.21 34.28 0.18% 1.57% 0% 111150 3.7515 71.92 33.75 0% 0 0% 0 0% 0 0% 0%
20230801 33.38 35.69 33.3 34.22 2.98% -0.98% 0% 163424 5.6477 101.14 34.56 0% 0 0% 0 0% 0 0% 0%
20230731 32.8 33.57 32.8 33.23 0.09% -0.06% 0% 76749 2.5518 49.33 33.25 0% 0 0% 0 0% 0 0% 0%
20230728 32.5 33.67 32.2 33.2 -2.24% 1.03% 0% 113516 3.7304 72.68 32.86 0% 0 0% 0 0% 0 0% 0%
20230727 34.51 35.11 33.85 33.96 -4.69% -1.31% 0% 140647 4.84 95.66 34.41 0% 0 0% 0 0% 0 0% 0%
20230726 33.91 37 33.35 35.63 5.04% 2.5% 0% 210810 7.3281 147.75 34.76 0% 0 0% 0 0% 0 0% 0%
20230725 33.71 34.16 33.62 33.92 -1.14% 0.21% 0% 101664 3.4418 75.54 33.85 0% 0 0% 0 0% 0 0% 0%
20230724 33.88 35.12 33.5 34.31 -0.98% 0.03% 0% 106002 3.6359 79.83 34.3 0% 0 0% 0 0% 0 0% 0%
20230721 34.47 35.35 33.88 34.65 -3.62% 0.32% 0% 166876 5.7642 133.36 34.54 0% 0 0% 0 0% 0 0% 0%
20230720 34.22 36.99 34 35.95 4.63% 1.52% 0% 301314 10.6697 275.49 35.41 0% 0 0% 0 0% 0 0% 0%
20230719 32 34.36 31.67 34.36 9.99% 2.91% 0% 214602 7.165 243.9 33.39 0% 0 0% 0 0% 0 0% 0%
20230718 31.5 31.77 31.18 31.24 -1.36% -0.57% 0% 49029 1.5404 65.29 31.42 0% 0 0% 0 0% 0 0% 0%
20230717 31 32.47 30.72 31.67 0.06% -0.22% 0% 67268 2.1348 90.04 31.74 0% 0 0% 0 0% 0 0% 0%
20230714 32.3 32.62 31.56 31.65 -1.95% -0.97% 0% 92202 2.9468 124.51 31.96 0% 0 0% 0 0% 0 0% 0%
20230713 32.96 33.5 32.03 32.28 1.89% -0.83% 0% 117739 3.8327 173.59 32.55 0% 0 0% 0 0% 0 0% 0%
20230712 31.51 32.88 31.43 31.68 -0.63% -1.34% 0% 103080 3.3103 169.81 32.11 0% 0 0% 0 0% 0 0% 0%
20230711 30.64 32 30.62 31.88 4.11% 1.46% 0% 109950 3.455 187.2 31.42 0% 0 0% 0 0% 0 0% 0%
20230710 31.08 31.44 30.53 30.62 -0.75% -0.87% 0% 44587 1.3775 77.72 30.89 0% 0 0% 0 0% 0 0% 0%
20230707 30.55 31.13 30.2 30.85 -0.36% 0.62% 0% 45365 1.3911 67.28 30.66 0% 0 0% 0 0% 0 0% 0%
20230706 30.84 31.11 30.13 30.96 -0.51% 0.98% 0% 50741 1.5555 72.87 30.66 0% 0 0% 0 0% 0 0% 0%
20230705 31.42 31.68 31.1 31.12 -0.99% -0.73% 0% 52284 1.6391 76.43 31.35 0% 0 0% 0 0% 0 0% 0%
20230704 31.2 31.77 30.84 31.43 0.19% 0.7% 0% 52978 1.6532 76.7 31.21 0% 0 0% 0 0% 0 0% 0%
20230703 30.88 31.87 30.86 31.37 1.55% 0.03% 0% 67004 2.1013 96.46 31.36 0% 0 0% 0 0% 0 0% 0%
20230630 30.71 31.23 30.5 30.89 0.55% 0.13% 0% 45551 1.4052 61.57 30.85 0% 0 0% 0 0% 0 0% 0%
20230629 30.5 31.06 30.47 30.72 -0.29% -0.16% 0% 43518 1.3392 56.9 30.77 0% 0 0% 0 0% 0 0% 0%
20230628 31.16 31.37 30.5 30.81 -3.48% -0.03% 0% 71488 2.2032 90.59 30.82 0% 0 0% 0 0% 0 0% 0%
20230627 31.53 32.12 30.83 31.92 -1.63% 1.37% 0% 89751 2.8265 117.12 31.49 0% 0 0% 0 0% 0 0% 0%
20230626 30.77 32.9 30.77 32.45 5.94% 0.84% 0% 134688 4.3346 185.62 32.18 0% 0 0% 0 0% 0 0% 0%
20230621 31.31 31.5 30.55 30.63 -3.59% -0.94% 0% 64144 1.9832 89.9 30.92 0% 0 0% 0 0% 0 0% 0%
20230620 32.09 32.12 31.51 31.77 -1.64% 0.06% 0% 53858 1.7099 73.77 31.75 0% 0 0% 0 0% 0 0% 0%
20230619 32 32.4 31.79 32.3 0.12% 0.4% 0% 53571 1.7232 66.32 32.17 0% 0 0% 0 0% 0 0% 0%
20230616 32.1 32.47 32.08 32.26 0.44% 0% 0% 58719 1.8941 66.3 32.26 0% 0 0% 0 0% 0 0% 0%
20230615 32.5 32.5 31.62 32.12 -2.64% 0.56% 0% 98785 3.155 93.55 31.94 0% 0 0% 0 0% 0 0% 0%
20230614 33.1 33.34 32.7 32.99 -2.02% 0.09% 0% 64952 2.1407 60.49 32.96 0% 0 0% 0 0% 0 0% 0%
20230613 32.89 33.85 32.89 33.67 1.42% 0.72% 0% 64281 2.1488 54.26 33.43 0% 0 0% 0 0% 0 0% 0%
20230612 32.4 33.42 32.3 33.2 -0.03% 0.67% 0% 61130 2.016 50.57 32.98 0% 0 0% 0 0% 0 0% 0%
20230609 33.52 33.72 33.12 33.21 0.61% -0.33% 0% 61155 2.0378 50.74 33.32 0% 0 0% 0 0% 0 0% 0%
20230608 33.5 33.5 32.76 33.01 -4.01% -0.15% 0% 91965 3.0404 73.29 33.06 0% 0 0% 0 0% 0 0% 0%
20230607 35 35.31 34.32 34.39 -2.96% -0.55% 0% 89509 3.0955 73.38 34.58 0% 0 0% 0 0% 0 0% 0%
20230606 35.63 36.19 34.51 35.44 0.45% 0.11% 0% 127513 4.5138 107.08 35.4 0% 0 0% 0 0% 0 0% 0%
20230605 34.34 35.66 34.14 35.28 -2.41% 0.83% 0% 122952 4.3019 105.78 34.99 0% 0 0% 0 0% 0 0% 0%
20230602 35.2 37.49 34.52 36.15 3.79% 0.11% 0% 194910 7.0388 176.05 36.11 0% 0 0% 0 0% 0 0% 0%
20230601 34.5 35.44 34.01 34.83 -1.61% 0.64% 0% 138862 4.8067 133.94 34.61 0% 0 0% 0 0% 0 0% 0%
20230531 33.01 35.63 32.8 35.4 8.66% 4.03% 0% 186920 6.3609 182.72 34.03 0% 0 0% 0 0% 0 0% 0%
20230530 32.51 32.86 31.82 32.58 -0.49% 0.49% 0% 74212 2.4059 75.71 32.42 0% 0 0% 0 0% 0 0% 0%
20230529 31.91 32.8 31.9 32.74 0.71% 0.96% 0% 71070 2.3045 69.54 32.43 0% 0 0% 0 0% 0 0% 0%
20230526 31.45 32.97 31.03 32.51 0.31% 1.66% 0% 104597 3.3455 93.84 31.98 0% 0 0% 0 0% 0 0% 0%
20230525 33.03 33.03 31.83 32.41 -5.1% 0.12% 0% 115760 3.7477 98.82 32.37 0% 0 0% 0 0% 0 0% 0%
20230524 33.63 34.81 33.61 34.15 1.04% -0.55% 0% 88324 3.033 74.13 34.34 0% 0 0% 0 0% 0 0% 0%
20230523 34.8 34.8 33.63 33.8 -3.68% -0.27% 0% 89052 3.018 65.39 33.89 0% 0 0% 0 0% 0 0% 0%
20230522 34.34 35.48 34.34 35.09 2.6% 0.43% 0% 102982 3.5986 66.57 34.94 0% 0 0% 0 0% 0 0% 0%
20230519 34.38 34.54 33.45 34.2 -2.68% 0.68% 0% 86249 2.9299 49.51 33.97 0% 0 0% 0 0% 0 0% 0%
20230518 33.88 35.2 33.7 35.14 2.48% 1.44% 0% 107675 3.7297 59.32 34.64 0% 0 0% 0 0% 0 0% 0%
20230517 34 34.5 33.04 34.29 -1.94% 1.66% 0% 98284 3.3153 49.71 33.73 0% 0 0% 0 0% 0 0% 0%
20230516 36.11 36.47 34.66 35.17 -3.91% -0.51% 0% 106323 3.7582 52.12 35.35 0% 0 0% 0 0% 0 0% 0%
20230515 34.5 36.71 34.29 36.6 5.32% 2.58% 0% 135153 4.8226 61.72 35.68 0% 0 0% 0 0% 0 0% 0%
20230510 39.3 40.23 37.16 37.95 -2.17% -1.53% 0% 145980 5.6267 68.54 38.54 0% 0 0% 0 0% 0 0% 0%
20230509 40.67 40.74 38.46 38.79 -7.2% -2.17% 0% 169956 6.7388 75.39 39.65 0% 0 0% 0 0% 0 0% 0%
20230508 40.51 41.8 39.8 41.8 -1.48% 2.75% 0% 204086 8.3024 88.84 40.68 0% 0 0% 0 0% 0 0% 0%
20230505 39.21 43 39.21 42.43 8.3% 2.86% 0% 264563 10.9129 113.7 41.25 0% 0 0% 0 0% 0 0% 0%
20230504 40.96 41 39 39.18 3.6% -1.68% 0% 219365 8.7411 93.28 39.85 0% 0 0% 0 0% 0 0% 0%
20230428 36.41 38.59 35.79 37.82 0.56% 1.37% 0% 176768 6.5951 71.76 37.31 0% 0 0% 0 0% 0 0% 0%
20230427 37.58 39.55 35.66 37.61 -2.87% 0.48% 0% 201621 7.547 81.29 37.43 0% 0 0% 0 0% 0 0% 0%
20230426 41.13 41.34 37.21 38.72 -6.13% -0.95% 0% 222920 8.7136 96.4 39.09 0% 0 0% 0 0% 0 0% 0%
20230425 40.25 42.23 40.25 41.25 4.7% -0.12% 0% 236066 9.7487 109.94 41.3 0% 0 0% 0 0% 0 0% 0%
20230424 39.3 41.29 37.98 39.4 -5.06% -0.2% 0% 226580 8.9444 103.73 39.48 0% 0 0% 0 0% 0 0% 0%
20230421 39 42.95 37.81 41.5 6.03% 2.49% 0% 311742 12.6222 154.5 40.49 0% 0 0% 0 0% 0 0% 0%
20230420 34.82 39.14 34.07 39.14 10.01% 7.32% 0% 295596 10.7811 143.32 36.47 0% 0 0% 0 0% 0 0% 0%
20230419 33.37 36.26 32.2 35.58 7.95% 3.19% 0% 313728 10.8181 143.19 34.48 0% 0 0% 0 0% 0 0% 0%
20230418 30.8 34.8 30.8 32.96 4.11% -0.48% 0% 260183 8.6184 116.83 33.12 0% 0 0% 0 0% 0 0% 0%
20230417 30 32.2 29.8 31.66 -1.95% 2.13% 0% 223407 6.9254 100.28 31 0% 0 0% 0 0% 0 0% 0%
20230414 30.14 32.29 30.14 32.29 10.02% 2.28% 0% 237917 7.5121 112.81 31.57 0% 0 0% 0 0% 0 0% 0%
20230413 29.6 30.43 28.5 29.35 -1.31% -0.24% 0% 172678 5.0798 77.75 29.42 0% 0 0% 0 0% 0 0% 0%
20230412 29.32 30.88 29.31 29.74 -0.34% -1.03% 0% 232860 6.9968 105.35 30.05 0% 0 0% 0 0% 0 0% 0%
20230411 27.38 30.25 26.61 29.84 7.22% 4.12% 0% 255336 7.3189 111.65 28.66 0% 0 0% 0 0% 0 0% 0%
20230410 28.03 28.8 27.41 27.83 -2.69% -0.39% 0% 160795 4.4921 68.2 27.94 0% 0 0% 0 0% 0 0% 0%
20230407 28.61 29.22 28.29 28.6 -3.74% -0.1% 0% 214098 6.1288 84.21 28.63 0% 0 0% 0 0% 0 0% 0%
20230406 30.34 31.64 29.71 29.71 1.92% -3.35% 0% 359262 11.0455 138.6 30.74 0% 0 0% 0 0% 0 0% 0%
20230404 27 29.15 27 29.15 10% 3.7% 0% 319764 8.9875 108.87 28.11 0% 0 0% 0 0% 0 0% 0%
20230403 25.82 26.51 25.72 26.5 0.38% 1.34% 0% 150597 3.9375 53.29 26.15 0% 0 0% 0 0% 0 0% 0%
20230331 26.61 26.79 25.65 26.4 -0.71% 0.3% 0% 169927 4.4733 63.78 26.32 0% 0 0% 0 0% 0 0% 0%
20230330 28.3 28.45 26.36 26.59 -8.91% -2.42% 0% 230931 6.2929 95.67 27.25 0% 0 0% 0 0% 0 0% 0%
20230329 28.15 29.19 27.85 29.19 3.69% 2.06% 0% 215852 6.174 103.59 28.6 0% 0 0% 0 0% 0 0% 0%
20230328 29.01 29.59 28.14 28.15 -5.54% -1.81% 0% 215209 6.1701 114.94 28.67 0% 0 0% 0 0% 0 0% 0%
20230327 29.12 29.99 27.8 29.8 -2.2% 3.51% 0% 266190 7.6636 160.89 28.79 0% 0 0% 0 0% 0 0% 0%
20230324 32.89 32.89 30 30.47 -8.22% -2.37% 0% 366040 11.4231 284.98 31.21 0% 0 0% 0 0% 0 0% 0%
20230323 29.87 33.2 29.51 33.2 10.01% 4.44% 0% 411975 13.0958 449.29 31.79 0% 0 0% 0 0% 0 0% 0%
20230322 29.2 31.95 29.08 30.18 -5.89% 0.4% 0% 465529 13.9942 886.23 30.06 0% 0 0% 0 0% 0 0% 0%
20230321 32.07 32.07 32.07 32.07 10.02% 0% 0% 11860 0.3804 203.93 32.07 0% 0 0% 0 0% 0 0% 0%
20230320 29.15 29.15 29.15 29.15 10% 0.03% 0% 6286 0.1832 112.15 29.14 0% 0 0% 0 0% 0 0% 0%
20230317 26.5 26.5 26.5 26.5 10% -0.04% 0% 4508 0.1195 74.94 26.51 0% 0 0% 0 0% 0 0% 0%
20230316 24.09 24.09 24.09 24.09 10% -0.04% 0% 5191 0.1251 76.63 24.1 0% 0 0% 0 0% 0 0% 0%
20230315 21.9 21.9 21.9 21.9 9.99% 0% 0% 11697 0.2562 146.35 21.9 0% 0 0% 0 0% 0 0% 0%
20230314 19.91 19.91 19.91 19.91 10% 0.05% 0% 4488 0.0893 52.63 19.9 0% 0 0% 0 0% 0 0% 0%
20230313 18.1 18.1 18.1 18.1 10.03% -0.06% 0% 5263 0.0953 49.17 18.11 0% 0 0% 0 0% 0 0% 0%
20230310 16.45 16.45 16.45 16.45 10.03% 0% 0% 9528 0.1567 69.83 16.45 0% 0 0% 0 0% 0 0% 0%
20230309 14.95 14.95 14.95 14.95 10.01% 0.07% 0% 2209 0.033 12.36 14.94 0% 0 0% 0 0% 0 0% 0%
20230308 13.59 13.59 13.59 13.59 10.04% 0.15% 0% 1547 0.021 6.22 13.57 0% 0 0% 0 0% 0 0% 0%
20230307 12.35 12.35 12.35 12.35 9.97% 0% 0% 1765 0.0218 4.45 12.35 0% 0 0% 0 0% 0 0% 0%
20230306 11.23 11.23 11.23 11.23 9.99% -0.18% 0% 2018 0.0227 3.19 11.25 0% 0 0% 0 0% 0 0% 0%
20230303 8.51 10.21 8.51 10.21 44.01% 0.49% 0% 10442 0.1061 7.57 10.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1