股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.35	37.2	36	36.41	0.17%	-0.27%	123.92%	151414	5.5278	114.7	36.51	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230927	35.85	37.07	35.7	36.35	0.64%	-0.22%	123.55%	142997	5.2094	111.63	36.43	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230926	36.75	36.87	36.11	36.12	-2.19%	-0.61%	122.14%	97265	3.5342	75.5	36.34	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230925	37.25	37.57	36.49	36.93	-1.65%	0.05%	127.12%	127635	4.7108	88.69	36.91	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230922	36.63	37.66	36.6	37.55	2.12%	0.89%	130.93%	158447	5.8969	110.18	37.22	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230921	37	37.37	36.5	36.77	-0.92%	-0.16%	126.14%	90074	3.3176	64.26	36.83	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230920	37.37	37.78	37.04	37.11	-1.75%	-0.43%	128.23%	90875	3.3868	63.77	37.27	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230919	38.45	38.51	37.64	37.77	-2.53%	-0.5%	132.29%	107784	4.0914	73.01	37.96	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230918	37.7	39.5	37.31	38.75	2.81%	-0.08%	138.31%	176815	6.8575	105.63	38.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230915	38.28	38.48	37.49	37.69	-0.84%	-0.58%	131.8%	111494	4.2262	59.53	37.91	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230914	38.6	38.69	37.91	38.01	-2.01%	-0.45%	133.76%	106021	4.0483	58.23	38.18	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230913	39.4	39.98	38.58	38.79	-2.66%	-0.92%	138.56%	138952	5.4404	78.21	39.15	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230912	39.07	40.99	38.84	39.85	3%	-0.47%	145.08%	243760	9.7595	142.4	40.04	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230911	38.01	39.25	37.81	38.69	0.65%	0.47%	137.95%	133238	5.1306	79.68	38.51	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230908	39.03	39.29	38.22	38.44	-2.34%	-0.47%	136.41%	105580	4.077	61.22	38.62	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230907	40.23	40.39	39.33	39.36	-2.55%	-0.88%	142.07%	120872	4.7998	71.18	39.71	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230906	40.17	40.51	39.8	40.39	0.42%	0.7%	148.4%	157528	6.318	94.46	40.11	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230905	39.39	41.13	39.2	40.22	2.11%	-0.27%	147.36%	321340	12.9592	201.45	40.33	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230904	37.87	40.7	37.46	39.39	5.8%	0.28%	142.25%	329315	12.937	220.07	39.28	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230901	37.01	37.65	37.01	37.23	0.08%	-0.29%	128.97%	74335	2.776	57.36	37.34	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230831	37.5	37.94	36.85	37.2	-1.12%	0.03%	128.78%	109417	4.0693	83.51	37.19	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230830	37.79	38.55	37.4	37.62	-0.53%	-0.61%	131.37%	115985	4.3906	90.77	37.85	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230829	36.45	38.18	36.11	37.82	3.11%	1.01%	132.6%	150409	5.6306	124.57	37.44	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230828	39.88	39.88	36.66	36.68	-1.56%	-3.32%	125.58%	187568	7.1158	167.67	37.94	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230825	38.05	38.13	37	37.26	-2.59%	-0.56%	129.15%	126563	4.7417	117.4	37.47	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230824	38.47	39.02	37.96	38.25	0.45%	-0.6%	135.24%	110189	4.2402	106.4	38.48	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230823	38.99	39.28	38.07	38.08	-2.41%	-1.32%	134.19%	95785	3.6964	93.94	38.59	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230822	39.75	40.15	38.3	39.02	-2.52%	0.1%	139.98%	190096	7.4102	192	38.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230821	40.1	40.67	39.98	40.03	-0.82%	-0.6%	146.19%	64160	2.5836	75.58	40.27	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230818	41.3	41.5	40.36	40.36	-2.02%	-1.39%	148.22%	74554	3.0515	84.59	40.93	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230817	40.65	41.34	40.43	41.19	0.49%	0.44%	153.32%	90065	3.6939	93.94	41.01	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230816	41.49	41.88	40.96	40.99	-1.42%	-0.7%	152.09%	67796	2.7984	63.87	41.28	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230815	41.99	42.25	41.44	41.58	-1.19%	-0.38%	155.72%	68627	2.8646	57.16	41.74	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230814	42.27	42.27	41.46	42.08	-1.2%	0.48%	158.79%	82010	3.4343	65.51	41.88	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230811	43.13	43.44	42.53	42.59	-1.55%	-1.02%	161.93%	92634	3.9857	68.69	43.03	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230810	43.16	43.56	42.9	43.26	0.77%	0.21%	166.05%	85579	3.6946	67.06	43.17	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230809	43.01	43.25	42.91	42.93	-0.76%	-0.19%	164.02%	67623	2.9086	52	43.01	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230808	43.45	43.48	42.8	43.26	-0.51%	0.21%	166.05%	63439	2.7388	44.22	43.17	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230807	43.24	44.2	43	43.48	-0.37%	-0.55%	167.4%	99747	4.3607	59.91	43.72	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230804	43.18	44.2	42.96	43.64	1.11%	0%	168.39%	140490	6.1307	83.26	43.64	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230803	43.12	43.42	42.26	43.16	-0.32%	0.7%	165.44%	188638	8.0857	107.61	42.86	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230802	44.9	44.91	43.29	43.3	-3.54%	-1.01%	166.3%	207321	9.0676	125.36	43.74	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230801	44.88	45.33	44.47	44.89	-0.71%	0.11%	176.08%	108603	4.8696	73.45	44.84	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230731	46.01	47	44.46	45.21	-1.42%	-0.79%	178.04%	200746	9.1486	133.47	45.57	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230728	45.2	46.13	45.08	45.86	0.35%	0.28%	182.04%	86951	3.9765	60.3	45.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230727	46.6	47.21	45.6	45.7	-2.23%	-1.17%	181.06%	98335	4.5473	65.64	46.24	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230726	48.11	48.47	46.58	46.74	-2.56%	-1.33%	187.45%	135233	6.4064	90.75	47.37	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230725	45.53	48.3	45.17	47.97	7.41%	2.57%	195.02%	295810	13.8343	202.76	46.77	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230724	45.57	45.67	44.63	44.66	-3.04%	-0.73%	174.66%	117917	5.3045	88.87	44.99	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230721	46.8	47.32	45.16	46.06	-3.64%	-0.39%	183.27%	170997	7.9076	125.95	46.24	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230720	47.5	48.81	47.44	47.8	1.04%	-0.38%	193.97%	113802	5.4597	92.89	47.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230719	47.45	47.65	47	47.31	-0.82%	-0.04%	190.96%	67179	3.1798	54.19	47.33	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230718	49.6	49.62	47.11	47.7	-3.3%	-0.1%	193.36%	157653	7.5275	122.37	47.75	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230717	50.69	50.69	49.1	49.33	-3.84%	-0.68%	203.38%	132380	6.5753	111.66	49.67	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230714	51.29	51.35	50.16	51.3	0.02%	1.2%	215.5%	142464	7.2208	122.43	50.69	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230713	50.76	51.6	50.76	51.29	1.36%	0.04%	215.44%	111638	5.7241	98.69	51.27	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230712	50.85	51.45	50.53	50.6	-1.08%	-0.75%	211.19%	79338	4.0445	70.6	50.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230711	51.5	51.95	50.5	51.15	-1.18%	0.33%	214.58%	103762	5.2893	90.05	50.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230710	51	53.33	50.99	51.76	2.82%	-0.88%	218.33%	159489	8.328	142.84	52.22	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230707	49.98	50.78	49.88	50.34	0.36%	0%	209.59%	77545	3.9039	70.17	50.34	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230706	51.42	51.42	50.14	50.16	-2.58%	-0.75%	208.49%	104989	5.3066	91.17	50.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230705	50.45	51.49	50.26	51.49	1.74%	1.18%	216.67%	117122	5.9608	99.92	50.89	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230704	51.33	51.49	50.51	50.61	-1.06%	-0.53%	211.25%	96609	4.9154	76.29	50.88	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230703	50.71	51.5	50.02	51.15	0.41%	0.91%	214.58%	132207	6.7011	100.31	50.69	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230630	49.7	51.36	49.7	50.94	2.49%	0.33%	213.28%	124360	6.3139	89.65	50.77	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230629	50.78	50.78	49.68	49.7	-2.17%	-0.56%	205.66%	124733	6.2347	89.03	49.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230628	51.49	51.49	50.2	50.8	-0.97%	0.14%	212.42%	85312	4.3275	62.97	50.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230627	51.66	52.2	50.54	51.3	-0.56%	0.1%	215.5%	116101	5.9499	82.72	51.25	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230626	52.5	52.99	51.44	51.59	-2.83%	-0.77%	217.28%	109056	5.6702	67.77	51.99	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230621	53.85	54.65	53.06	53.09	-1.59%	-1.19%	226.51%	98923	5.3156	61.66	53.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230620	54.85	55.27	53.73	53.95	-1.94%	-0.68%	231.8%	146122	7.9368	92.77	54.32	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230619	56.7	57.38	54.87	55.02	-3.47%	-1.2%	238.38%	169285	9.4268	113.54	55.69	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230616	56.97	57.4	56.08	57	-0.19%	0.51%	250.55%	127522	7.2322	89.23	56.71	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230615	55.1	57.57	54.11	57.11	3.12%	2.07%	251.23%	184529	10.3239	120.59	55.95	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230614	56.57	56.77	54.88	55.38	-1.32%	-0.41%	240.59%	107575	5.9823	71.36	55.61	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230613	56.3	56.66	55.56	56.12	-0.3%	0.21%	245.14%	87303	4.8889	58.03	56	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230612	57.75	58.03	56.21	56.29	-2.53%	-1.18%	246.19%	130706	7.4454	85.57	56.96	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230609	55.28	58.5	55.28	57.75	3.75%	0.36%	255.17%	307063	17.6669	195.45	57.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230608	54.85	56.5	54.8	55.66	2.26%	-0.22%	242.31%	147929	8.2515	100.12	55.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230607	54.59	55.1	53.41	54.43	0.24%	0.39%	234.75%	85435	4.6326	57.64	54.22	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230606	55.3	55.99	54.15	54.3	-2.34%	-1.06%	233.95%	97342	5.3425	60.63	54.88	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230605	56.58	56.67	55.2	55.6	-2.11%	-0.23%	241.94%	133292	7.4285	82.9	55.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230602	54.78	57.41	54.51	56.8	3.65%	0.91%	249.32%	209574	11.7962	134.02	56.29	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230601	53.3	55.91	52.78	54.8	2.24%	-0.16%	237.02%	154687	8.4908	104.59	54.89	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230531	52.74	54.03	52	53.6	1.17%	0.98%	229.64%	117856	6.2558	74.75	53.08	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230530	75.38	76.6	74.04	75.17	-1.35%	-0.28%	362.3%	100259	7.558	82.98	75.38	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230529	74.55	76.6	72.38	76.2	3.06%	2.74%	368.63%	143412	10.6367	105.77	74.17	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230526	76.51	76.6	73.68	73.94	-4.22%	-0.55%	354.74%	127923	9.511	83.21	74.35	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230525	77.99	78.3	76.22	77.2	-0.52%	-0.23%	374.78%	79797	6.1749	50.72	77.38	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230524	80.06	81.11	77.3	77.6	-3.98%	-1.75%	377.24%	155315	12.2667	100.62	78.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230523	80.5	82.28	79.8	80.82	-0.5%	-0.23%	397.05%	83369	6.7536	57.72	81.01	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230522	81	82.28	80.7	81.23	0.09%	-0.07%	399.57%	71936	5.8474	49.44	81.29	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230519	82.7	82.71	79.78	81.16	-1.96%	0.36%	399.14%	93628	7.5716	60.67	80.87	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230518	82.14	83.69	81.06	82.78	0.94%	0.51%	409.1%	133263	10.9754	85.59	82.36	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230517	83.5	84.49	81.41	82.01	-2.31%	-0.44%	404.37%	135034	11.1232	85.86	82.37	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230516	85.77	86.5	83.37	83.95	-2.12%	-0.97%	416.3%	200841	17.0261	128.76	84.77	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230515	79	85.77	78.6	85.77	10%	1.9%	427.49%	290833	24.4801	192.16	84.17	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230510	73.93	79.7	73.61	79.15	7.79%	1.98%	386.78%	219653	17.0475	151.27	77.61	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230509	75.18	75.75	73.4	73.43	-2.69%	-1.14%	351.6%	82388	6.1199	55.91	74.28	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230508	76.7	77.44	74.08	75.46	-0.29%	0.01%	364.08%	95404	7.1983	62.95	75.45	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230505	77.07	78.22	74.9	75.68	-2.2%	-0.62%	365.44%	101278	7.712	63.58	76.15	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230504	77	79.86	76.88	77.38	1.82%	-0.81%	375.89%	153415	11.9678	92.9	78.01	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230428	75.5	77.85	74.7	76	1.46%	0.07%	367.4%	143203	10.876	81.14	75.95	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230427	76.27	77.34	74.1	74.91	1.18%	-1.15%	360.7%	158469	12.008	82.68	75.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230426	71	76.72	69.14	74.04	4.36%	0.16%	355.35%	185264	13.6945	97.98	73.92	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230425	75.25	75.99	69.12	70.95	-5.71%	-0.67%	336.35%	170024	12.1445	90.13	71.43	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230424	76.7	78.45	74.2	75.25	1.2%	-1.57%	362.79%	179623	13.7325	96.35	76.45	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230421	77.03	78.35	74.16	74.36	-3.45%	-1.91%	357.32%	127411	9.6585	70.28	75.81	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230420	78.04	78.7	75.87	77.02	-2.12%	-0.21%	373.68%	144270	11.1346	83.4	77.18	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230419	78.42	80.27	76.71	78.69	0.58%	-0.3%	383.95%	180526	14.2486	109.25	78.93	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230418	78.78	81.55	77.81	78.24	0.85%	-1.79%	381.18%	194814	15.521	120.88	79.67	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230417	75.4	79.2	75.01	77.58	2.24%	0.26%	377.12%	220849	17.0884	135.63	77.38	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230414	70.36	76.96	70.07	75.88	7.78%	1.36%	366.67%	294552	22.0496	190.26	74.86	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230413	70.71	72.95	70.34	70.4	-1.4%	-1.19%	332.96%	92678	6.6033	62.8	71.25	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230412	72	72.69	70.76	71.4	-1.27%	-0.1%	339.11%	116870	8.3525	75.9	71.47	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230411	68	73.2	67.42	72.32	5.68%	1.69%	344.77%	282245	20.0738	185.69	71.12	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230410	67	68.73	66.17	68.43	1.75%	1.39%	320.85%	130991	8.8412	92.22	67.49	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230407	67.5	68.22	67.09	67.25	-0.68%	-0.4%	313.59%	87449	5.9042	61.22	67.52	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230406	68.02	68.25	67.18	67.71	-1.94%	0.07%	316.42%	117695	7.9631	82.57	67.66	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230404	71.6	71.73	68.91	69.05	-4.99%	-1.27%	324.66%	175536	12.2771	126.9	69.94	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230403	70.01	73.5	69.1	72.68	3.39%	1.35%	346.99%	184718	13.246	136.23	71.71	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230331	70.49	71.82	69.98	70.3	-0.5%	-0.69%	332.35%	105105	7.4405	82.92	70.79	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230330	68.37	72.1	67.75	70.65	3.24%	0.97%	334.5%	164056	11.4789	131.11	69.97	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230329	67.5	71.28	67.41	68.43	2.42%	-1.13%	320.85%	167588	11.598	142.53	69.21	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230328	68.88	69.12	66.78	66.81	-3.01%	-1.08%	310.89%	99356	6.7109	89.81	67.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230327	69	69.52	67.11	68.88	-1.11%	0.82%	323.62%	112247	7.6682	101.41	68.32	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230324	72.17	72.29	69.48	69.65	-2.86%	-1.08%	328.35%	127383	8.9687	121.2	70.41	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230323	72.31	73.25	71.25	71.7	-1.1%	-0.39%	340.96%	82530	5.9403	85.96	71.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230322	73.46	73.76	71.85	72.5	-1.37%	-0.32%	345.88%	116835	8.4969	120.45	72.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230321	68.52	73.67	68.07	73.51	7.2%	3.24%	352.09%	180871	12.8777	192.64	71.2	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230320	67.56	69.3	66.67	68.57	0.28%	0.93%	321.71%	84481	5.7394	98.26	67.94	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230317	68.8	70.16	68.11	68.38	0.22%	-0.96%	320.54%	75695	5.2258	86.89	69.04	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230316	68.68	69.78	68.17	68.23	-2.71%	-0.79%	319.62%	74435	5.119	85.48	68.77	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230315	71.32	71.75	70.13	70.13	-1.17%	-1.02%	331.3%	68330	4.8414	75.86	70.85	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230314	70.38	72.03	68.52	70.96	0.6%	0.95%	336.41%	107223	7.5363	116.39	70.29	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230313	70.54	71.38	69.66	70.54	0%	0%	333.83%	83604	5.8977	93.22	70.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230310	71.31	71.49	69.71	70.54	-2.54%	0%	333.83%	103659	7.3121	105.67	70.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230309	72.3	73.75	71.67	72.38	0.24%	-0.37%	345.14%	64768	4.7054	65.52	72.65	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230308	72.21	72.64	71.4	72.21	-0.99%	0.24%	344.1%	67031	4.8288	66.72	72.04	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230307	74.41	74.41	72.92	72.93	-2.08%	-0.75%	348.52%	60292	4.4303	59.57	73.48	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230306	72.9	75.1	72.05	74.48	1.92%	1.03%	358.06%	101435	7.4781	93.15	73.72	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230303	72.7	73.69	72.11	73.08	0.41%	0.03%	349.45%	71203	5.2021	60.87	73.06	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230302	75.22	75.22	72.4	72.78	-3.23%	-0.6%	347.6%	126332	9.2505	106.74	73.22	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230301	74.96	76.12	74	75.21	0.27%	0.04%	362.55%	77245	5.8071	68.6	75.18	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230228	75.28	76	73.9	75.01	-1.16%	0.07%	361.32%	81416	6.1031	71.86	74.96	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230227	76	78	75.1	75.89	1.09%	-0.94%	366.73%	159454	12.2158	144.76	76.61	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230224	78.5	78.8	74.6	75.07	-1.69%	-1.55%	361.69%	131055	9.9932	123.39	76.25	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230223	76.01	76.75	75.6	76.36	0.32%	0.3%	369.62%	68362	5.2045	65.05	76.13	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230222	76.95	77.58	76.07	76.12	-2.13%	-0.7%	368.14%	87209	6.6855	82.91	76.66	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230221	76.9	78.88	75.83	77.78	2.01%	0.26%	378.35%	133059	10.3223	124.59	77.58	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230220	75.1	76.84	73.32	76.25	-1.73%	1.95%	368.94%	169932	12.7096	161.34	74.79	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230217	78.8	79.68	77.3	77.59	-1.61%	-1%	377.18%	80127	6.2799	84.69	78.37	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230216	80.45	81.49	78.3	78.86	-2.58%	-1.31%	384.99%	90466	7.2289	96.71	79.91	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230215	82.3	82.9	80.5	80.95	-1.28%	-0.61%	397.85%	76367	6.2204	78.95	81.45	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230214	82.09	82.67	81.18	82	0.84%	0.09%	404.31%	69194	5.6692	69.9	81.93	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230213	81.94	83.49	80.89	81.32	-1.53%	-0.43%	400.12%	107412	8.7721	102.18	81.67	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230210	84.85	85.29	82.48	82.58	-3.08%	-0.96%	407.87%	107043	8.9251	92.99	83.38	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230209	85.52	85.63	84.52	85.2	-0.83%	0.11%	423.99%	67563	5.75	57.53	85.11	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230208	85.3	87.18	84.48	85.91	0.92%	-0.17%	428.35%	103654	8.9202	87.29	86.06	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230207	86.27	86.59	84.68	85.13	-0.91%	-0.44%	423.55%	69862	5.9739	58.02	85.51	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230206	87.26	87.5	85.23	85.91	-2.3%	-0.13%	428.35%	92826	7.985	77.57	86.02	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230203	87.99	88.91	86.5	87.93	-0.53%	0.4%	440.77%	75467	6.6097	62.82	87.58	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230202	89.2	89.5	86.3	88.4	-0.9%	0.75%	443.67%	124875	10.957	103.07	87.74	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230201	89.51	90.51	88.6	89.2	-0.22%	-0.27%	448.59%	93513	8.3636	81.68	89.44	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230131	88.5	90.92	88	89.4	0.45%	-0.13%	449.82%	114669	10.2654	101.42	89.52	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230130	91.4	93.49	88.4	89	3.25%	-1.96%	447.36%	207034	18.7943	177.95	90.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230120	83.55	88.02	83.18	86.2	3.25%	0.7%	430.14%	149802	12.8226	123.19	85.6	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230119	83.99	84.5	81.9	83.49	0.47%	0.64%	413.47%	94540	7.8434	73.85	82.96	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230118	81.17	83.8	80.6	83.1	2.21%	0.41%	411.07%	118385	9.798	86.69	82.76	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230117	80.91	81.87	80.53	81.3	0.52%	0.17%	400%	76466	6.2063	55.05	81.16	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230116	79.19	82.42	78.15	80.88	2.13%	0.52%	397.42%	126984	10.2167	84.6	80.46	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230113	80.02	81.3	78.32	79.19	0.37%	-0.74%	387.02%	99746	7.9581	66.47	79.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230112	79.2	80.97	78.62	78.9	0.45%	-0.85%	385.24%	93108	7.4095	61.52	79.58	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230111	80.01	80.29	78.55	78.55	-1.79%	-1.06%	383.09%	93126	7.393	61.06	79.39	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230110	78.65	80.8	77.51	79.98	1.68%	0.63%	391.88%	186260	14.8033	124	79.48	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230109	77.8	79.94	77.8	78.66	3.51%	-0.48%	383.76%	217917	17.2247	156.92	79.04	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230106	72.79	77.61	71.56	75.99	4.77%	1.08%	367.34%	222845	16.7533	172.53	75.18	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230105	69.65	73.8	69.13	72.53	5.12%	0.71%	346.06%	175115	12.6113	146.72	72.02	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230104	71.72	72.16	68.72	69	-3.6%	-1.08%	324.35%	126848	8.8472	112.53	69.75	0%	16.91	0%	16.8	0%	16.26	0%	0%
20230103	66.2	71.88	66	71.58	7.38%	3.29%	340.22%	196753	13.6349	176.01	69.3	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221230	69.88	69.88	66.54	66.66	-3.29%	-1.17%	309.96%	128124	8.6425	119.43	67.45	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221229	68.69	71.1	68.52	68.93	0.19%	-1.15%	323.92%	116528	8.1254	105.66	69.73	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221228	68.75	69.96	67.18	68.8	-2.52%	0.64%	323.12%	116710	7.9778	106.73	68.36	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221227	70.86	71.32	69.61	70.58	-0.76%	0.2%	334.07%	79352	5.5899	78.15	70.44	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221226	69.48	71.26	69.37	71.12	2.02%	0.92%	337.39%	73575	5.1847	71.87	70.47	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221223	68.72	70.65	68.7	69.71	0.17%	-0.17%	328.72%	66833	4.6671	62.06	69.83	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221222	72.53	72.8	69.53	69.59	-3.85%	-1.74%	327.98%	80805	5.723	70.49	70.82	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221221	71.9	73.85	70.85	72.38	0.51%	-0.18%	345.14%	75487	5.4734	67.07	72.51	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221220	74.98	75.2	71.72	72.01	-3.96%	-0.7%	342.87%	111308	8.0718	92.11	72.52	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221219	72.12	77.16	72.12	74.98	3.82%	-0.89%	361.13%	168834	12.7718	145.34	75.65	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221216	75.36	75.8	71.89	72.22	-5.15%	-1.26%	344.16%	131854	9.6434	117.71	73.14	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221215	75	76.36	73.85	76.14	1.01%	1.56%	368.27%	84989	6.3714	80.5	74.97	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221214	75.05	76.4	75.05	75.38	-0.03%	-0.32%	363.59%	56531	4.2751	56.38	75.62	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221213	75.82	77.21	75.25	75.4	-0.55%	-0.76%	363.71%	75601	5.7438	64.86	75.98	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221212	76.8	76.85	74.53	75.82	-1.91%	0.2%	366.3%	103969	7.8676	89	75.67	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221209	77.12	78.8	76.35	77.3	-0.06%	0.12%	375.4%	134948	10.4198	119.5	77.21	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221208	77.8	78.98	76.68	77.35	-0.82%	-0.57%	375.71%	75181	5.8486	70.03	77.79	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221207	76.78	79.58	76.5	77.99	1.58%	-0.42%	379.64%	144250	11.2978	131.57	78.32	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221206	75.99	78.3	74.73	76.78	0.47%	0.09%	372.2%	107801	8.2691	97.42	76.71	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221205	77.1	77.88	76	76.42	-1.24%	-0.1%	369.99%	88841	6.7962	81.09	76.5	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221202	77	78.88	76.11	77.38	0.3%	-0.21%	375.89%	90674	7.031	81.88	77.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221201	78.1	78.5	76.5	77.15	-0.82%	-0.35%	374.48%	103469	8.0106	89.81	77.42	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221130	74.28	77.87	73.82	77.79	4.23%	2.36%	378.41%	162801	12.3733	127.46	76	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221129	74.62	75.33	73.77	74.63	0.12%	-0.07%	358.98%	79035	5.902	62.16	74.68	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221128	73.05	74.83	72.72	74.54	-1.04%	0.83%	358.43%	92491	6.8383	67.93	73.93	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221125	77.9	77.95	75.28	75.32	-3.31%	-1.02%	363.22%	89372	6.8008	63.49	76.1	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221124	77.55	78.83	76.63	77.9	1.43%	0.15%	379.09%	104210	8.1058	72.47	77.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221123	76.3	77.94	74.66	76.8	-1.16%	0.81%	372.32%	135784	10.344	88	76.18	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221122	79	79.26	77.45	77.7	-1.2%	-0.85%	377.86%	91791	7.1935	59.82	78.37	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221121	76.12	78.67	75.28	78.64	2.12%	1.69%	383.64%	112416	8.6928	67.7	77.33	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221118	77.9	79.15	76.88	77.01	-2.64%	-0.88%	373.62%	128663	9.9957	71.89	77.69	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221117	82.48	83.35	77.72	79.1	-4.38%	-0.45%	386.47%	196189	15.5884	96.09	79.46	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221116	84.01	84.8	82.6	82.72	-2.77%	-0.76%	408.73%	114908	9.5781	51.24	83.35	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221115	84	85.15	82.5	85.08	0.45%	1.73%	423.25%	133209	11.1407	59.19	83.63	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221114	86	88.3	84.03	84.7	-3.1%	-0.98%	420.91%	156554	13.3924	69.33	85.54	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221111	90	90.4	86.58	87.41	0.08%	-0.59%	437.58%	131119	11.5287	61.23	87.93	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221110	89.61	90.31	86.66	87.34	-4.03%	-0.59%	437.15%	161171	14.1611	75.34	87.86	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221109	92.7	93.36	90.82	91.01	0.18%	-1.09%	459.72%	143168	13.173	70.99	92.01	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221108	89.98	92.5	89.04	90.85	1.33%	0.22%	458.73%	172592	15.6456	83.04	90.65	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221107	91.14	92.96	89.1	89.66	0.83%	-1.5%	451.41%	218386	19.8801	107.84	91.03	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221104	86.2	91.3	85	88.92	2.51%	0.51%	446.86%	378572	33.494	188.27	88.47	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221103	84.69	88.98	84.69	86.74	-7.82%	1.01%	433.46%	474785	40.7678	261.14	85.87	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221102	93.1	94.28	92.5	94.1	0.1%	0.54%	478.72%	121647	11.3851	91.2	93.59	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221101	90.1	95.53	90.1	94.01	4.46%	0.59%	478.17%	178903	16.7201	131.21	93.46	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221031	87.95	91.04	87.61	90	1.58%	0.46%	453.51%	95649	8.5694	71.19	89.59	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221028	89.61	90.68	87.4	88.6	-2.42%	-0.27%	444.9%	126829	11.267	91.06	88.84	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221027	91.15	93.46	90.66	90.8	-0.21%	-1.25%	458.43%	125978	11.5843	87.6	91.95	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221026	89.09	92.45	89	90.99	3.05%	-0.23%	459.59%	175923	16.0438	119.68	91.2	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221025	87.98	89.03	83.81	88.3	0.36%	2.26%	443.05%	132680	11.4574	80.6	86.35	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221024	87.61	91.48	87.01	87.98	0.81%	-1.47%	441.08%	148511	13.2609	92.44	89.29	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221021	90.18	91.16	86	87.27	-3.66%	-0.94%	436.72%	132964	11.7135	82.05	88.1	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221020	91.51	92.02	88.5	90.59	-1.52%	0.9%	457.13%	105890	9.5068	66.07	89.78	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221019	90.8	95	90.25	91.99	1.95%	-0.84%	465.74%	150458	13.9577	93.92	92.77	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221018	91.8	92.25	89.51	90.23	0.02%	-0.38%	454.92%	103750	9.3968	62.25	90.57	0%	16.91	0%	16.8	0%	16.26	0%	0%
20221017	90.49	91.8	88.58	90.21	-2.53%	0.27%	454.8%	132361	11.909	73.33	89.97	0%	16.91	0%	16.8	0%	16.26	0%	0%
20220721	94.82	95.06	87.65	87.7	-6.59%	-3.03%	439.36%	268733	24.3052	3847.28	90.44	436.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220720	90.61	97.5	90.61	93.89	5.16%	-0.42%	477.43%	274947	25.9234	4103.43	94.29	459.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220719	88.42	90.69	87.12	89.28	0.43%	-0.18%	449.08%	162007	14.4902	2293.66	89.44	430.8%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220718	93.01	93.25	87.01	88.9	-2.74%	-0.04%	446.74%	229788	20.4378	3235.11	88.94	427.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220715	88.63	95.49	88.13	91.4	-0.52%	-0.96%	462.12%	254817	23.518	3722.68	92.29	447.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220714	93.87	94	88.58	91.88	-2.74%	0.49%	465.07%	244153	22.3223	3533.41	91.43	442.61%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220713	91.52	95.96	89.88	94.47	1.77%	1.2%	481%	229325	21.4066	3388.46	93.35	454.01%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220712	93.27	95.83	89.58	92.83	-0.04%	0.44%	470.91%	216885	20.0454	3173	92.42	448.49%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220711	98.51	99.66	89.75	92.87	-6.87%	0.21%	471.16%	313465	29.0533	4598.86	92.68	450.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220708	103.99	104.53	99.6	99.72	-2.74%	-1.37%	513.28%	154011	15.5726	2464.99	101.11	500.06%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220707	100.08	104.36	100.08	102.53	1.77%	0.14%	530.57%	142440	14.5848	2308.63	102.39	507.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220706	99.88	104.44	99.23	100.75	-0.02%	-0.8%	519.62%	177043	17.9801	2846.08	101.56	502.73%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220705	100.86	103.31	99.55	100.77	-0.96%	0.1%	519.74%	189384	19.0646	3017.74	100.67	497.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220704	96.67	103.82	96.67	101.75	4.25%	0.5%	525.77%	281154	28.4628	4505.39	101.24	500.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220701	93.16	98.97	91.92	97.6	5.39%	1.46%	500.25%	259155	24.9301	3946.2	96.2	470.92%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220630	87.38	94.97	87.38	92.61	6.94%	0.56%	469.56%	256919	23.6603	3745.2	92.09	446.53%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220629	90.03	91.3	86.6	86.6	-4.75%	-2.21%	432.6%	209864	18.5864	2942.05	88.56	425.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220628	90.78	92.7	86.68	90.92	1.88%	1.25%	459.16%	365367	32.8095	5193.43	89.8	432.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220627	81.31	89.24	80.48	89.24	10%	3.39%	448.83%	220408	19.0233	3011.21	86.31	412.23%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220624	81.02	82.08	79.55	81.13	-1.25%	0.2%	398.95%	153532	12.4321	1967.88	80.97	380.53%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220623	81	82.78	77.88	82.16	1.38%	2.01%	405.29%	229303	18.4671	2923.17	80.54	377.98%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220622	79.68	83.57	79.1	81.04	2.37%	-0.78%	398.4%	225796	18.4425	2919.27	81.68	384.75%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220621	83.1	83.5	77.62	79.16	-5.87%	-0.79%	386.84%	268958	21.4589	3396.74	79.79	373.53%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220620	84.9	86.5	82.85	84.1	0.54%	-0.8%	417.22%	214202	18.1603	2874.6	84.78	403.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220617	80.16	85.81	80.16	83.65	2.63%	0.26%	414.45%	251117	20.9511	3316.36	83.43	395.13%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220616	81	82.73	79.66	81.51	0.23%	0.41%	401.29%	169515	13.7617	2178.35	81.18	381.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220615	82.33	83.52	80.24	81.32	-0.66%	-0.7%	400.12%	217624	17.8203	2820.78	81.89	385.99%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220614	82	83.3	79.5	81.86	-2.93%	0.45%	403.44%	250407	20.4047	3229.87	81.49	383.62%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220613	83.07	87.73	83	84.33	0.17%	-0.54%	418.63%	327789	27.7928	4399.34	84.79	403.2%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220610	83.28	84.61	82.12	84.19	0.49%	0.83%	417.77%	240621	20.0909	3180.2	83.5	395.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220609	83	87.5	82.32	83.78	-0.02%	-1.03%	415.25%	237655	20.1164	3184.23	84.65	402.37%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220608	84.44	85.99	82	83.8	0.25%	-0.14%	415.38%	316468	26.5587	4203.99	83.92	398.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220607	81	84.48	80.53	83.59	8.61%	1.33%	414.08%	398720	32.8889	5206	82.49	389.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220606	70.26	76.96	70.26	76.96	10.01%	2.52%	373.31%	193632	14.5357	2300.86	75.07	345.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220602	69.97	72.26	68.53	69.96	-0.55%	-0.61%	330.26%	222289	15.6479	2476.91	70.39	317.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220601	70.2	71.6	67.59	70.35	-1.95%	0.89%	332.66%	236315	16.4784	2608.37	69.73	313.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220531	100.01	101.33	96.41	100.55	-0.89%	1.49%	518.39%	151606	15.0189	2377.35	99.07	487.95%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220530	101.89	102.58	97.8	101.45	0.56%	1.11%	523.92%	171163	17.1745	2718.56	100.34	495.49%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220527	108.01	108.99	98.95	100.89	-4.59%	-2.08%	520.48%	247371	25.4873	4034.4	103.03	511.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220526	106.61	108	102.81	105.74	0.92%	0.22%	550.31%	176336	18.605	2944.99	105.51	526.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220525	108.89	109.8	102.08	104.78	-1.89%	-0.82%	544.4%	261485	27.625	4372.77	105.65	527%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220524	98.9	109.89	98.21	106.8	6.91%	-0.21%	556.83%	345242	36.9516	5849.09	107.03	535.19%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220523	96.29	101.59	96.21	99.9	4.83%	1.19%	514.39%	176527	17.4288	2758.81	98.73	485.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220520	96.6	98.14	93.71	95.3	-0.65%	-0.32%	486.1%	110602	10.5742	1673.8	95.61	467.42%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220519	93.99	97.38	92.01	95.92	0.31%	1.11%	489.91%	145978	13.8492	2192.2	94.87	463.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220518	94.38	96.17	93.6	95.62	1.3%	0.8%	488.07%	134648	12.7725	2021.76	94.86	462.97%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220517	88.46	95.8	88.21	94.39	6.35%	1.59%	480.5%	185537	17.2381	2728.63	92.91	451.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220516	91	92.1	88.75	88.75	-1.51%	-1.42%	445.82%	127127	11.4448	1811.6	90.03	434.3%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220513	88.04	93.36	86.38	90.11	2.94%	1.08%	454.18%	177718	15.8437	2507.91	89.15	429.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220512	85.57	89.26	84.8	87.54	2.89%	0.27%	438.38%	182012	15.8891	2515.09	87.3	418.1%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220511	80.01	88.77	79.81	85.08	5.43%	0.52%	423.25%	237414	20.0952	3180.88	84.64	402.31%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220510	75.49	81.18	75	80.7	4.1%	2.09%	396.31%	171820	13.5822	2149.93	79.05	369.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220509	77.19	78.44	76.18	77.52	-1.12%	0.28%	376.75%	95752	7.4012	1171.54	77.3	358.75%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220506	78.3	79.92	77.55	78.4	-4.02%	-0.2%	382.16%	130411	10.2454	1621.75	78.56	366.23%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220505	82.5	84.3	81.19	81.68	-2.28%	-1.08%	402.34%	188601	15.5719	2464.88	82.57	390.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220429	80	84.43	77.5	83.59	6.55%	3.47%	414.08%	269455	21.7688	3445.79	80.79	379.47%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220428	73.97	80.07	73.3	78.45	7.78%	1%	382.47%	291787	22.6641	3587.51	77.67	360.95%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220427	64.63	72.79	64.22	72.79	10%	6.06%	347.66%	209781	14.3978	2279.03	68.63	307.3%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220426	67	68.3	65.39	66.17	1.22%	-0.74%	306.95%	136520	9.0998	1440.41	66.66	295.61%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220425	70.09	70.93	65.31	65.37	-9.01%	-3.87%	302.03%	130506	8.8738	1404.64	68	303.56%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220422	74.07	74.8	71.7	71.84	-3.01%	-1.44%	341.82%	98681	7.1931	1138.6	72.89	332.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220421	78.06	79.03	73.5	74.07	-5.29%	-2.02%	355.54%	126895	9.5936	1518.58	75.6	348.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220420	81	81.3	78.1	78.21	-3.44%	-1.15%	381%	89492	7.0802	1120.73	79.12	369.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220419	81.8	82.67	80.16	81	-0.97%	-0.01%	398.15%	94320	7.6405	1209.42	81.01	380.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220418	80.72	82.25	77.12	81.79	0.09%	2.24%	403.01%	121023	9.6813	1532.46	80	374.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220415	81.6	83.66	78.9	81.72	3.31%	0.78%	402.58%	186300	15.1068	2391.26	81.09	381.25%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220414	80	80.15	77.49	79.1	-0.44%	0.3%	386.47%	94754	7.4723	1182.79	78.86	368.01%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220413	77.7	81.53	76.32	79.45	2.25%	0.16%	388.62%	136738	10.8455	1716.74	79.32	370.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220412	77.2	79.2	76.93	77.7	1.17%	-0.33%	377.86%	119636	9.3272	1476.41	77.96	362.67%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220411	82.58	82.88	76.1	76.8	-7.47%	-1.64%	372.32%	203761	15.9088	2518.21	78.08	363.38%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220408	87.61	87.8	82.87	83	-4.38%	-1.32%	410.46%	141243	11.8806	1880.59	84.11	399.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220407	87.48	88.5	85.51	86.8	-1.14%	-0.16%	433.83%	110222	9.583	1516.9	86.94	415.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220401	86.5	92.6	86	90.19	1.26%	-0.24%	454.67%	152263	13.7657	2178.98	90.41	436.56%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220331	96.3	96.33	88	89.07	-6.89%	-1.17%	447.79%	225497	20.322	3216.78	90.12	434.84%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220330	93.6	96.29	93.08	95.66	2.49%	0.67%	488.31%	133285	12.6646	2004.69	95.02	463.92%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220329	91.89	94.96	90.62	93.34	3.02%	0.3%	474.05%	192958	17.9563	2842.31	93.06	452.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220328	96.3	97.97	89.48	90.6	-5.84%	-1.04%	457.2%	182725	16.7285	2647.96	91.55	443.32%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220325	94.58	100	94.58	96.22	1.5%	-1.52%	491.76%	187489	18.3196	2899.82	97.71	479.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220324	95.11	96.4	91	94.8	-1.66%	1.52%	483.03%	178953	16.711	2645.19	93.38	454.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220323	98.5	101.7	95.03	96.4	-1.92%	-1.72%	492.87%	179615	17.6193	2788.97	98.09	482.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220322	97.12	101.55	94.68	98.29	1.28%	-0.32%	504.49%	213147	21.0177	3326.9	98.61	485.22%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220321	96.5	103.6	93.2	97.05	-2.07%	-0.9%	496.86%	277490	27.1738	4301.35	97.93	481.19%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220318	96.9	102	95.71	99.1	6.81%	0.58%	509.47%	302671	29.8226	4720.63	98.53	484.75%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220317	97	100.37	92.1	92.78	-2.95%	-3.31%	470.6%	271553	26.057	4124.57	95.96	469.5%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220316	94.64	96.5	91.22	95.6	4.6%	1.28%	487.95%	225104	21.248	3363.36	94.39	460.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220315	92	98.47	90.36	91.4	-0.65%	-2.88%	462.12%	210779	19.8356	3139.79	94.11	458.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220314	92.8	96.67	89.5	92	-2.29%	-0.81%	465.81%	152706	14.1633	2241.92	92.75	450.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220311	90.5	94.68	88.91	94.16	0.71%	1.61%	479.09%	204738	18.9723	3003.13	92.67	449.97%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220310	98.7	99.1	87.9	93.5	-2.6%	1.25%	475.03%	331261	30.5914	4842.33	92.35	448.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220309	95.46	96.86	91.01	96	3.3%	1.49%	490.41%	228967	21.659	3428.41	94.59	461.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220308	103.2	103.85	92.93	92.93	-10%	-4.69%	471.53%	260034	25.3542	4013.33	97.5	478.64%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220307	104	106.53	100.91	103.25	1.23%	-0.36%	534.99%	160581	16.6395	2633.87	103.62	514.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220304	96.79	106.8	96.02	102	1.98%	-0.13%	527.31%	212444	21.6964	3434.33	102.13	506.11%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220303	107	107.8	99.5	100.02	-5.64%	-1.62%	515.13%	221083	22.4777	3558.01	101.67	503.38%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220302	102.01	109.09	102.01	106	3.92%	0.82%	551.91%	243152	25.5659	4046.84	105.14	523.98%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220301	111	111.5	97.8	102	-5.37%	-1.74%	527.31%	355255	36.8803	5837.8	103.81	516.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220228	102.42	107.79	101.02	107.79	10%	3.17%	562.92%	135735	14.181	2244.72	104.48	520.06%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220225	98.18	100.5	95.99	97.99	4.97%	-0.25%	502.64%	244903	24.0593	3808.36	98.24	483.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220224	95.25	98.09	91.39	93.35	-4.45%	-1.5%	474.11%	256720	24.33	3851.21	94.77	462.43%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220223	96.85	98	92.5	97.7	0.74%	2.33%	500.86%	221427	21.1409	3346.4	95.48	466.65%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220222	97	99.36	93.02	96.98	1.28%	0.54%	496.43%	286119	27.5997	4368.77	96.46	472.46%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220221	89.5	97.13	89.27	95.75	8.44%	3.37%	488.87%	383285	35.5046	5620.04	92.63	449.73%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220218	84.08	89.42	83.75	88.3	8.49%	1.89%	443.05%	350511	30.3749	4808.06	86.66	414.3%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220217	73	81.39	73	81.39	10%	3.46%	400.55%	213346	16.7837	2656.7	78.67	366.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220216	74.87	76	72.8	73.99	0.5%	-0.19%	355.04%	158091	11.7196	1855.1	74.13	339.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220215	70.64	74.73	68.5	73.62	6.87%	2.11%	352.77%	200209	14.436	2285.08	72.1	327.89%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220214	69.4	73.36	68.5	68.89	-1.99%	-2.66%	323.68%	213836	15.1325	2395.33	70.77	320%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220211	65.7	72.58	65	70.29	6.53%	-0.26%	332.29%	301046	21.2154	3358.2	70.47	318.22%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220210	66.97	67.94	64.43	65.98	2.71%	-0.5%	305.78%	258183	17.1192	2709.81	66.31	293.53%	16.91	0%	16.8	0%	16.26	0%	1.26%
20220209	64	64.24	62.45	64.24	10%	0.78%	295.08%	254171	16.2015	2564.54	63.74	278.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211203	65.58	72.88	65.54	70.78	6.84%	-0.23%	335.3%	212514	15.0761	2386.4	70.94	321.01%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211202	65	66.75	63.91	66.25	2.43%	1.64%	307.44%	98438	6.4159	1015.58	65.18	286.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211201	66.07	66.52	63.21	64.68	-1.82%	0.05%	297.79%	104381	6.7485	1068.22	64.65	283.68%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211130	67	68.34	65.1	65.88	-0.72%	-0.42%	305.17%	76526	5.0632	801.46	66.16	292.64%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211129	64.68	66.7	64.5	66.36	0.82%	0.82%	308.12%	95888	6.3117	999.08	65.82	290.62%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211126	65.05	67.69	65.05	65.82	-0.09%	-0.66%	304.8%	131844	8.736	1382.83	66.26	293.23%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211125	62.6	66.73	62	65.88	4.74%	1.26%	305.17%	150309	9.7789	1547.91	65.06	286.11%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211124	60.27	63.86	60.01	62.9	3.8%	0.64%	286.84%	132005	8.2501	1305.91	62.5	270.92%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211123	60.9	61.78	60.11	60.6	-0.74%	-0.39%	272.69%	97840	5.9523	942.19	60.84	261.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211122	59.9	61.68	59.62	61.05	3.67%	0.2%	275.46%	123172	7.5053	1188.02	60.93	261.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211119	60.72	61.5	58.6	58.89	-3.19%	-1.59%	262.18%	140365	8.4001	1329.66	59.84	255.13%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211118	57	61.58	56.21	60.83	5.7%	2.29%	274.11%	224703	13.3632	2115.27	59.47	252.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211117	53.5	57.55	52.8	57.55	10%	3.15%	253.94%	166248	9.2746	1468.08	55.79	231.1%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211116	53.85	54.53	52.26	52.32	-4.28%	-1.47%	221.77%	96770	5.1383	813.34	53.1	215.13%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211115	54.4	54.75	52.2	54.66	0.05%	2.13%	236.16%	86884	4.6502	736.08	53.52	217.63%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211112	53.45	55	53.3	54.63	2.19%	0.94%	235.98%	77640	4.2015	665.06	54.12	221.19%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211111	53.14	54.29	52.66	53.46	0%	0.09%	228.78%	90519	4.8344	765.24	53.41	216.97%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211110	57.16	57.8	52.48	53.46	-7.99%	-1.44%	228.78%	172040	9.3308	1476.98	54.24	221.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211109	58.8	59.3	57.8	58.1	-1.36%	-0.51%	257.32%	112579	6.5741	1040.62	58.4	246.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211108	55.59	59.23	55.39	58.9	5.97%	2.17%	262.24%	140218	8.0831	1279.48	57.65	242.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211105	56.65	58.4	55.58	55.58	-1.8%	-2.46%	241.82%	100479	5.7249	906.2	56.98	238.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211104	57.42	57.95	56.32	56.6	-1.74%	-0.67%	248.09%	92955	5.2964	838.37	56.98	238.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211103	57.67	58.41	55.05	57.6	0.4%	1.77%	254.24%	106125	6.0063	950.74	56.6	235.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211102	59.94	60.5	56	57.37	-1.91%	-1.81%	252.83%	146872	8.5822	1358.48	58.43	246.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211101	60.6	61.95	58.38	58.49	-4.11%	-2.11%	259.72%	125091	7.4748	1183.19	59.75	254.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211029	61.69	62.59	59.66	61	0.66%	-0.13%	275.15%	106738	6.5194	1031.96	61.08	262.49%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211028	62.26	64.78	60.45	60.6	-2.93%	-3.15%	272.69%	166048	10.3891	1644.5	62.57	271.34%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211027	61.7	63	60.39	62.43	0.94%	0.92%	283.95%	113028	6.9916	1106.7	61.86	267.12%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211026	62.69	64.38	61.73	61.85	-0.4%	-1.79%	280.38%	141586	8.9165	1411.4	62.98	273.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211025	59.11	62.1	58.96	62.1	3.85%	1.99%	281.92%	116562	7.0979	1123.53	60.89	261.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211022	60.88	62.7	59.8	59.8	-1.89%	-2.32%	267.77%	112409	6.8817	1089.31	61.22	263.32%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211021	61.66	62	60.22	60.95	-0.36%	0.03%	274.85%	99367	6.0542	958.32	60.93	261.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211020	58.5	62.95	58.24	61.17	2.58%	-0.29%	276.2%	136016	8.3444	1320.84	61.35	264.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211019	58.8	60.41	58.12	59.63	1.1%	0.59%	266.73%	113864	6.7497	1068.41	59.28	251.81%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211018	58.4	60.5	57.52	58.98	5.34%	0.36%	262.73%	156220	9.1815	1453.34	58.77	248.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211015	54.16	57.62	53.5	55.99	3%	0.5%	244.34%	129272	7.2011	1139.87	55.71	230.62%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211014	53.8	54.65	52.8	54.36	0.07%	0.97%	234.32%	92606	4.9859	789.22	53.84	219.53%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211013	53.11	55.25	52.94	54.32	2.28%	0.54%	234.07%	101187	5.4673	865.42	54.03	220.65%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211012	54	54.97	51	53.11	-2.6%	0.15%	226.63%	116936	6.2013	981.61	53.03	214.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211011	55.61	56.7	53.5	54.53	-0.85%	-1%	235.36%	125580	6.9172	1094.93	55.08	226.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20211008	58.74	58.77	53.97	55	-2.84%	-1.2%	238.25%	126345	7.0333	1113.3	55.67	230.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210930	54	57.2	53.48	56.61	7.05%	1.4%	248.15%	146171	8.1609	1291.79	55.83	231.34%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210929	54.24	55.31	51.8	52.88	-3.43%	-1.03%	225.22%	137543	7.3485	1163.2	53.43	217.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210928	56	57.15	54.14	54.76	-3.78%	-1.4%	236.78%	179495	9.9688	1577.97	55.54	229.61%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210927	64.11	64.13	56.91	56.91	-10%	-2.9%	250%	236648	13.8706	2195.58	58.61	247.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210924	63.35	65.3	61.66	63.23	-1.36%	-0.74%	288.87%	173882	11.0765	1753.3	63.7	278.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210923	72.5	72.66	64	64.1	-9.21%	-3.35%	294.22%	313841	20.8128	3294.47	66.32	293.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210922	69	72.97	68	70.6	1.99%	-0.28%	334.19%	235461	16.6711	2638.88	70.8	320.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210917	66.15	72.7	66.15	69.22	4.74%	-0.96%	325.71%	393705	27.5177	4355.79	69.89	314.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210916	72.16	73.1	65.75	66.09	-9.54%	-3.8%	306.46%	343941	23.629	3740.25	68.7	307.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210915	73.99	76.1	72.13	73.06	-1.72%	-1.11%	349.32%	261324	19.3061	3055.97	73.88	338.46%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210914	71.14	77.14	68.2	74.34	6%	0.98%	357.2%	362431	26.6822	4223.54	73.62	336.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210913	67.87	72.05	67.68	70.13	5.38%	0.69%	331.3%	360859	25.1354	3978.69	69.65	313.35%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210910	59.78	66.55	59.13	66.55	10%	4.65%	309.29%	261421	16.624	2631.42	63.59	277.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210909	60.52	61.68	59.5	60.5	0.78%	0.08%	272.08%	136611	8.258	1307.16	60.45	258.75%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210908	59.5	62.2	59	60.03	0.91%	-0.65%	269.19%	177537	10.727	1697.98	60.42	258.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210907	57.36	60.97	56.4	59.49	4.92%	1%	265.87%	189258	11.1481	1764.64	58.9	249.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210906	56.27	57.39	54.23	56.7	0.87%	1.07%	248.71%	155413	8.7193	1380.18	56.1	232.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210729	54.49	56.54	54.14	55.24	5.3%	0.02%	239.73%	229203	12.6597	2003.91	55.23	227.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210728	52.88	56.14	52.46	52.46	-10%	-2.45%	222.63%	286853	15.4267	2441.9	53.78	219.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210727	64.6	66.5	58.29	58.29	-10%	-4.83%	258.49%	213244	13.0619	2067.57	61.25	263.5%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210726	64	65.65	61	64.77	0%	1.94%	298.34%	155668	9.8919	1565.79	63.54	277.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210723	68	69.77	63.68	64.77	-7.74%	-2.76%	298.34%	218674	14.5653	2305.55	66.61	295.31%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210722	70.98	71.56	67	70.2	2.51%	0.49%	331.73%	185670	12.9718	2053.31	69.86	314.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210721	63.97	68.48	63.32	68.48	10.01%	3.29%	321.16%	154753	10.2595	1623.98	66.3	293.47%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210720	60.5	62.94	59	62.25	0.53%	1.4%	282.84%	143342	8.7991	1392.81	61.39	264.33%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210719	60.21	64.4	59.48	61.92	2.86%	-0.19%	280.81%	177239	10.9964	1740.63	62.04	268.19%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210716	59.58	62.8	58.6	60.2	-2.11%	-0.86%	270.23%	139587	8.4758	1341.64	60.72	260.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210715	60	62.52	56.23	61.5	-1.57%	3.78%	278.23%	247674	14.6767	2323.18	59.26	251.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210714	62	66.8	60.42	62.48	-1.28%	-1.37%	284.26%	177843	11.2661	1783.32	63.35	275.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210713	62.65	64.48	60.69	63.29	-1.91%	2.05%	289.24%	160856	9.9764	1579.17	62.02	268.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210712	61	65.83	60.51	64.52	6.82%	1.8%	296.8%	257965	16.3495	2587.97	63.38	276.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210709	54.47	60.4	53.6	60.4	10%	4.01%	271.46%	201449	11.698	1851.68	58.07	244.63%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210708	52.52	57.85	52.52	54.91	2.98%	-0.72%	237.7%	154998	8.5728	1356.99	55.31	228.25%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210707	52.48	53.8	49.78	53.32	2.84%	1.83%	227.92%	197905	10.3631	1640.38	52.36	210.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210706	55.4	55.9	50.88	51.85	-1.65%	-2.85%	218.88%	278014	14.8381	2348.73	53.37	216.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210705	50.2	52.72	50.2	52.72	9.99%	0.8%	224.23%	95050	4.9711	786.88	52.3	210.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210702	43.26	47.93	43.25	47.93	10.01%	3.45%	194.77%	149229	6.914	1094.42	46.33	174.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210701	45.05	46.6	43.56	43.57	-1.87%	-2.22%	167.96%	103283	4.6025	728.53	44.56	164.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210630	44.52	45.1	43.5	44.4	-0.45%	0.5%	173.06%	102092	4.5107	714	44.18	162.2%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210629	45.5	45.98	44.25	44.6	-0.22%	-0.93%	174.29%	138099	6.2166	984.03	45.02	167.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210628	40.45	44.7	40.2	44.7	9.99%	1.89%	174.91%	169663	7.443	1178.16	43.87	160.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210625	41.68	41.94	40.3	40.64	-2.5%	-0.71%	149.94%	102411	4.1916	663.49	40.93	142.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210624	43.1	43.49	40.7	41.68	-4.16%	-0.48%	156.33%	125035	5.2362	828.84	41.88	148.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210623	41.7	44.05	41.53	43.49	3.79%	0.93%	167.47%	135584	5.8418	924.7	43.09	155.73%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210622	42	42.37	40.78	41.95	1.67%	0.67%	158%	86132	3.5887	568.06	41.67	147.3%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210621	40.7	42.3	39.88	41.26	0.12%	0%	153.75%	112103	4.625	732.09	41.26	144.87%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210618	39.58	41.75	39.1	41.21	3.59%	1.8%	153.44%	109842	4.4463	703.81	40.48	140.24%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210617	39.29	40.18	38.71	39.78	3.16%	0.84%	144.65%	116954	4.6137	730.3	39.45	134.12%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210616	41.89	42.5	38.56	38.56	-7.93%	-3.77%	137.15%	156900	6.2873	995.22	40.07	137.8%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210615	43.48	43.97	40.69	41.88	-2.83%	-0.14%	157.56%	130611	5.478	867.12	41.94	148.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210611	43.37	43.91	41.88	43.1	-1.01%	0.26%	165.07%	116917	5.0263	795.62	42.99	155.13%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210610	43.03	44.04	42.1	43.54	1.26%	0.58%	167.77%	125873	5.4488	862.49	43.29	156.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210609	42.74	44.95	41.4	43	1.42%	-0.35%	164.45%	156463	6.7515	1068.7	43.15	156.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210608	43.08	45.84	41.9	42.4	-1.21%	-2.75%	160.76%	144137	6.284	994.7	43.6	158.75%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210607	43.52	44.62	42.5	42.92	0.26%	-1.04%	163.96%	181665	7.8785	1247.09	43.37	157.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210604	38.78	43.54	38.71	42.81	8.16%	2%	163.28%	230282	9.664	1529.72	41.97	149.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210603	38.8	40.65	38.01	39.58	-0.08%	0.48%	143.42%	139517	5.4956	869.9	39.39	133.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210602	39.5	40.82	38.6	39.61	-0.7%	-0.3%	143.6%	153175	6.086	963.36	39.73	135.79%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210601	41.17	41.4	38.96	39.89	-4.39%	-0.3%	145.33%	164710	6.5906	1043.23	40.01	137.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210531	40.45	43.18	40.45	41.72	3.45%	-0.86%	156.58%	154312	6.4938	1027.91	42.08	149.73%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210528	39.16	41.82	38.82	40.33	4.51%	-0.1%	148.03%	212786	8.5894	1359.62	40.37	139.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210527	39.39	40.15	38.38	38.59	-3.79%	-1.2%	137.33%	172682	6.7458	1067.8	39.06	131.81%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210526	38.19	40.4	37.86	40.11	5.22%	2.24%	146.68%	215554	8.4568	1338.63	39.23	132.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210525	37.88	39.4	36.7	38.12	0.61%	0.11%	134.44%	256864	9.7822	1548.43	38.08	125.99%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210524	37	39	36.06	37.89	4.93%	1.34%	133.03%	299940	11.2152	1775.26	37.39	121.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210521	32.99	36.11	32.3	36.11	9.99%	4.64%	122.08%	164082	5.6617	896.19	34.51	104.81%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210520	32.91	33.59	32.64	32.83	-2.98%	-0.97%	101.91%	134320	4.4523	704.76	33.15	96.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210519	32.51	34.77	31.7	33.84	2.92%	0.59%	108.12%	201786	6.7887	1074.59	33.64	99.64%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210518	31.65	33.48	31.65	32.88	3.92%	0.21%	102.21%	168869	5.5404	876.99	32.81	94.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210517	31.62	32.71	31.31	31.64	-1.03%	-1.19%	94.59%	147390	4.7194	747.04	32.02	90.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210514	31.99	33	31.1	31.97	0.63%	-0.4%	96.62%	144660	4.6438	735.07	32.1	90.5%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210513	31.91	32.5	31.22	31.77	-3.43%	-0.09%	95.39%	136894	4.3528	689.01	31.8	88.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210512	33.42	33.78	31.69	32.9	-1.53%	0.34%	102.34%	159909	5.244	830.08	32.79	94.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210511	34.56	36.1	32.03	33.41	-3.55%	-1.97%	105.47%	276500	9.4219	1491.4	34.08	102.26%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210510	32.35	34.64	32.33	34.64	10%	2.85%	113.04%	273449	9.2106	1457.95	33.68	99.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210507	32.69	32.71	31.25	31.49	-3.73%	-1.56%	93.67%	178536	5.7109	903.98	31.99	89.85%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210506	33.5	33.6	31.08	32.71	-0.06%	1.02%	101.17%	224005	7.2532	1148.11	32.38	92.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210430	30.7	32.99	30.02	32.73	5.44%	2.35%	101.29%	223659	7.1528	1132.22	31.98	89.79%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210429	30.06	31.54	29.82	31.04	2.61%	0.49%	90.9%	207022	6.3956	1012.36	30.89	83.32%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210428	30.8	31.05	28.76	30.25	-1.14%	0.63%	86.04%	201239	6.0502	957.69	30.06	78.4%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210427	30	30.8	29.44	30.6	2.17%	1.43%	88.19%	142288	4.2922	679.41	30.17	79.05%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210426	30.34	31.08	29.71	29.95	-1.42%	-1.16%	84.19%	161414	4.8905	774.12	30.3	79.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210423	29.66	31.36	29.66	30.38	1.44%	-0.75%	86.84%	183622	5.6211	889.77	30.61	81.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210422	30	30.78	29.61	29.95	-0.76%	-0.4%	84.19%	196913	5.9209	937.22	30.07	78.46%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210421	29.1	30.5	29.1	30.18	1.38%	0.73%	85.61%	232532	6.9677	1102.92	29.96	77.8%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210416	25.33	26.37	24.96	25.88	2.78%	0.98%	59.16%	285180	7.3097	1157.06	25.63	52.11%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210415	24.69	25.18	24.11	25.18	10%	1.12%	54.86%	229124	5.7053	903.09	24.9	47.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210414	21.81	22.95	21.68	22.89	5.92%	2.1%	40.77%	102244	2.2923	362.85	22.42	33.06%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210413	21.4	21.86	21.14	21.61	-0.09%	0.28%	32.9%	45227	0.9747	154.29	21.55	27.89%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210412	22.5	22.77	21.53	21.63	-4.33%	-1.86%	33.03%	83262	1.835	290.46	22.04	30.8%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210409	22.85	23.8	22.6	22.61	-0.88%	-1.99%	39.05%	102299	2.3598	373.53	23.07	36.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210408	22.77	23.3	22.44	22.81	-0.7%	0.04%	40.28%	58536	1.3344	211.22	22.8	35.31%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210407	23.65	23.65	22.58	22.97	-1.37%	0.35%	41.27%	60892	1.3941	220.67	22.89	35.85%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210406	23.55	23.8	23.13	23.29	0.56%	-0.77%	43.23%	57800	1.3566	214.74	23.47	39.29%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210402	22.84	23.51	22.71	23.16	1.09%	0.17%	42.44%	71132	1.6446	260.32	23.12	37.21%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210401	23.21	23.45	22.6	22.91	-1.04%	0.04%	40.9%	65969	1.5106	239.11	22.9	35.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210330	22.77	23.57	22.57	23.11	0.65%	0.04%	42.13%	88952	2.0544	325.19	23.1	37.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210329	22.49	23.66	22.41	22.96	2.09%	-0.78%	41.21%	120419	2.7867	441.11	23.14	37.33%	16.91	0%	16.8	0%	16.26	0%	1.26%
20210326	21.51	22.75	21.46	22.49	4.22%	0.99%	38.31%	96602	2.151	340.48	22.27	32.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201215	21.15	21.59	20.88	21.21	0.33%	-0.14%	30.44%	64597	1.372	217.17	21.24	26.05%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201214	21.11	21.38	20.6	21.14	-1.58%	0.86%	30.01%	84039	1.7617	278.86	20.96	24.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201211	22.14	22.44	21.07	21.48	-0.42%	-1.24%	32.1%	84604	1.8398	291.22	21.75	29.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201210	21.82	22.18	21.18	21.57	-2.4%	-0.32%	32.66%	87397	1.8912	299.36	21.64	28.43%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201209	22.68	23.11	22.1	22.1	-0.76%	-2.21%	35.92%	116398	2.6303	416.35	22.6	34.12%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201208	21.9	22.59	21.88	22.27	1.78%	0.18%	36.96%	84669	1.8822	297.93	22.23	31.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201207	21.53	22.51	21.5	21.88	1.63%	-0.82%	34.56%	95393	2.104	333.04	22.06	30.92%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201204	20.74	21.65	20.74	21.53	2.13%	1.51%	32.41%	77049	1.634	258.65	21.21	25.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201203	21.63	21.65	21.08	21.08	-3.26%	-0.85%	29.64%	80023	1.7016	269.35	21.26	26.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201202	22.67	22.85	21.67	21.79	-3.84%	-1.22%	34.01%	99992	2.2059	349.17	22.06	30.92%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201201	21.9	23	21.78	22.66	4.18%	0.67%	39.36%	101709	2.2896	362.42	22.51	33.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201130	22.22	22.48	21.33	21.75	-1.58%	-1.14%	33.76%	97019	2.1346	337.89	22	30.56%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201127	22.1	22.41	21.62	22.1	0.05%	0.32%	35.92%	81779	1.802	285.24	22.03	30.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201126	22.88	23.41	21.71	22.09	-3.71%	-0.36%	35.85%	126964	2.8147	445.54	22.17	31.57%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201125	23.63	24.05	22.91	22.94	-2.76%	-2.13%	41.08%	119640	2.804	443.85	23.44	39.11%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201124	22.99	23.82	22.61	23.59	2.7%	1.24%	45.08%	144109	3.3575	531.46	23.3	38.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201123	22.12	23.24	22.02	22.97	4.65%	1.23%	41.27%	159176	3.6111	571.6	22.69	34.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201120	21.08	21.95	20.82	21.95	4.28%	2.09%	34.99%	111208	2.3907	378.43	21.5	27.6%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201119	21.84	21.84	20.65	21.05	-3.22%	0.24%	29.46%	113607	2.3857	377.63	21	24.63%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201118	22.48	22.73	21.48	21.75	-3.2%	-0.91%	33.76%	130852	2.8725	454.69	21.95	30.27%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201117	22.5	23.5	22.11	22.47	-0.53%	-0.84%	38.19%	173255	3.9261	621.46	22.66	34.48%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201116	21.21	22.6	21.21	22.59	5.31%	2.31%	38.93%	195478	4.3152	683.06	22.08	31.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201113	20.79	21.69	20.69	21.45	4.38%	0.66%	31.92%	137277	2.9247	462.95	21.31	26.47%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201112	20.95	21.14	20.47	20.55	-1.63%	-0.77%	26.38%	106105	2.1973	347.81	20.71	22.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201111	21.4	22.55	20.5	20.89	-2.93%	-3.02%	28.47%	145888	3.1426	497.44	21.54	27.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201110	21.1	22.22	21.1	21.52	1.41%	-0.23%	32.35%	117367	2.5319	400.78	21.57	28.01%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201109	21.1	21.55	20.68	21.22	0.95%	0.81%	30.5%	113552	2.3902	378.35	21.05	24.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201106	21.4	22.05	20.94	21.02	1.11%	-1.73%	29.27%	141502	3.0274	479.21	21.39	26.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201105	20.45	21.17	20.06	20.79	3.79%	0.29%	27.86%	116607	2.4176	382.68	20.73	23.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201104	20.15	20.39	19.72	20.03	-0.64%	0.3%	23.19%	70882	1.4152	224.01	19.97	18.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201103	19.95	20.67	19.71	20.16	2.49%	-0.25%	23.99%	111435	2.252	356.47	20.21	19.94%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201102	18.5	19.78	18.12	19.67	7.78%	2.02%	20.97%	107614	2.0743	328.34	19.28	14.42%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201030	18.62	18.87	18.21	18.25	-2.46%	-1.72%	12.24%	88587	1.6451	260.4	18.57	10.21%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201029	18.43	19.59	18.12	18.71	-3.16%	-0.21%	15.07%	109521	2.0534	325.03	18.75	11.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201028	18.85	19.54	18.75	19.32	2.11%	0.36%	18.82%	82814	1.5944	252.38	19.25	14.24%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201027	18.84	19.13	18.67	18.92	-0.84%	0.05%	16.36%	68044	1.2864	203.62	18.91	12.23%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201026	18.95	19.31	18.43	19.08	0.05%	0.74%	17.34%	58412	1.1064	175.13	18.94	12.4%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201023	18.93	19.7	18.8	19.07	0.85%	-1.09%	17.28%	80857	1.559	246.77	19.28	14.42%	16.91	0%	16.8	0%	16.26	0%	1.26%
20201022	19.31	19.39	18.72	18.91	-0.99%	-0.53%	16.3%	90760	1.7256	273.15	19.01	12.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200909	15.96	16.05	15.75	15.86	-1.43%	-0.38%	-2.46%	16751	0.2667	42.22	15.92	-5.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200908	15.93	16.13	15.84	16.09	0.81%	0.69%	-1.05%	14960	0.2391	37.85	15.98	-5.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200907	16	16.34	15.86	15.96	-0.25%	-1.18%	-1.85%	23528	0.38	60.15	16.15	-4.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200904	15.83	16.03	15.75	16	-0.62%	0.69%	-1.6%	16197	0.2574	40.74	15.89	-5.7%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200903	16.25	16.27	16.01	16.1	-1.47%	-0.31%	-0.98%	18113	0.2926	46.32	16.15	-4.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200902	16.45	16.45	16.01	16.34	0.12%	0.99%	0.49%	25538	0.4132	65.41	16.18	-3.98%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200901	16.12	16.37	16.08	16.32	1.18%	0.31%	0.37%	17543	0.2854	45.18	16.27	-3.44%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200831	16.36	16.46	16.1	16.13	0.44%	-0.92%	-0.8%	25572	0.4164	65.91	16.28	-3.38%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200828	16	16.07	15.7	16.06	0.88%	1.01%	-1.23%	22862	0.3635	57.54	15.9	-5.64%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200827	15.68	16.03	15.66	15.92	1.4%	0.25%	-2.09%	19086	0.303	47.96	15.88	-5.76%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200826	16.22	16.22	15.6	15.7	-3.15%	-1.13%	-3.44%	32488	0.516	81.68	15.88	-5.76%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200825	16.29	16.43	16.1	16.21	-0.73%	0.06%	-0.31%	19606	0.3177	50.29	16.2	-3.86%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200824	16.41	16.46	16.05	16.33	-0.06%	0.49%	0.43%	17327	0.2816	44.57	16.25	-3.56%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200821	16.25	16.47	16.2	16.34	0.43%	0.06%	0.49%	17866	0.2917	46.17	16.33	-3.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200820	16.49	16.5	16.22	16.27	-1.33%	-0.25%	0.06%	20189	0.3293	52.13	16.31	-3.2%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200819	16.7	16.86	16.47	16.49	-1.49%	-1.26%	1.41%	26343	0.4398	69.62	16.7	-0.89%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200818	16.88	16.94	16.59	16.74	-0.71%	-0.06%	2.95%	33662	0.5638	89.24	16.75	-0.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200817	16.68	16.97	16.59	16.86	1.75%	0.3%	3.69%	34187	0.5747	90.97	16.81	-0.24%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200814	16.28	16.57	16.13	16.57	1.78%	1.41%	1.91%	25140	0.4109	65.04	16.34	-3.03%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200813	16.37	16.54	16.15	16.28	-0.73%	-0.25%	0.12%	30533	0.4983	78.88	16.32	-3.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200812	16.44	16.51	15.94	16.4	-0.24%	1.42%	0.86%	42586	0.6885	108.98	16.17	-4.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200811	17.11	17.26	16.35	16.44	-4.36%	-2.43%	1.11%	58951	0.9933	157.23	16.85	0%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200810	17.79	17.79	17.12	17.19	-3.37%	-0.52%	5.72%	61806	1.0683	169.1	17.28	2.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200807	18.09	18.25	17.56	17.79	-0.61%	-0.56%	9.41%	65900	1.179	186.62	17.89	6.17%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200806	17.4	18.15	17.31	17.9	3.11%	0.62%	10.09%	90720	1.6139	255.46	17.79	5.58%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200805	17.2	17.48	16.78	17.36	1.22%	1.05%	6.77%	55909	0.9605	152.04	17.18	1.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200804	17.47	17.48	16.92	17.15	-0.69%	0.06%	5.47%	44002	0.7543	119.4	17.14	1.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200803	16.94	17.36	16.92	17.27	2.8%	0.58%	6.21%	64310	1.1039	174.74	17.17	1.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200731	16.7	17.02	16.64	16.8	0.18%	0.06%	3.32%	41521	0.6972	110.36	16.79	-0.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200730	16.98	17.13	16.73	16.77	-1.53%	-0.47%	3.14%	37682	0.635	100.51	16.85	0%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200729	16.74	17.03	16.51	17.03	0.06%	1.43%	4.74%	53073	0.8909	141.02	16.79	-0.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200728	16.67	17.69	16.67	17.02	2.78%	-0.82%	4.67%	84493	1.4499	229.51	17.16	1.84%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200727	16.22	16.7	15.9	16.56	3.44%	0.91%	1.85%	53879	0.8843	139.98	16.41	-2.61%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200724	16.32	16.95	15.91	16.01	-3.44%	-2.2%	-1.54%	71390	1.169	185.04	16.37	-2.85%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200723	16.59	16.89	16.12	16.58	-1.43%	0.18%	1.97%	51397	0.8506	134.64	16.55	-1.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200722	16.89	17.14	16.6	16.82	1.39%	-0.36%	3.44%	63617	1.0737	169.96	16.88	0.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200721	16.94	16.94	16.42	16.59	-0.3%	0.12%	2.03%	63694	1.0554	167.06	16.57	-1.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200720	16.05	16.65	15.9	16.64	5.05%	2.02%	2.34%	62693	1.0228	161.9	16.31	-3.2%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200717	16.44	16.59	15.7	15.84	-3.65%	-1.12%	-2.58%	92262	1.4783	234	16.02	-4.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200716	17.53	18.05	16.08	16.44	-6.06%	-3.75%	1.11%	82204	1.4044	222.3	17.08	1.36%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200715	19	19	17.41	17.5	-6.42%	-2.83%	7.63%	70373	1.2675	200.63	18.01	6.88%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200714	19.13	19.35	18.29	18.7	-2.09%	-0.11%	15.01%	69068	1.2927	204.62	18.72	11.1%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200713	18.82	19.35	18.61	19.1	2.52%	0.47%	17.47%	69570	1.3226	209.35	19.01	12.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200710	19.8	19.86	18.61	18.63	-5.77%	-2.66%	14.58%	104264	1.9957	315.9	19.14	13.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200709	19.31	20.44	19.31	19.77	0.97%	-0.45%	21.59%	133962	2.6601	421.07	19.86	17.86%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200708	19	20.08	18.7	19.58	-1.61%	1.14%	20.42%	142780	2.7644	437.58	19.36	14.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200707	20.05	20.09	18.45	19.9	8.98%	0.76%	22.39%	295186	5.8289	922.66	19.75	17.21%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200706	16.81	18.26	16.66	18.26	10%	2.7%	12.3%	126473	2.2484	355.9	17.78	5.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200703	16.09	17.15	15.9	16.6	4.4%	-0.66%	2.09%	83949	1.4029	222.07	16.71	-0.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200702	15.29	16.12	15.14	15.9	4.74%	1.15%	-2.21%	54211	0.852	134.86	15.72	-6.71%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200701	15.01	15.37	14.82	15.18	1.27%	-0.26%	-6.64%	26678	0.406	64.27	15.22	-9.67%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200630	14.92	15.08	14.83	14.99	1.15%	0.07%	-7.81%	11542	0.1729	27.37	14.98	-11.1%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200629	14.85	14.89	14.72	14.82	-0.47%	0.2%	-8.86%	7855	0.1162	18.39	14.79	-12.23%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200624	14.94	14.98	14.81	14.89	-0.13%	0.07%	-8.43%	11482	0.1709	27.05	14.88	-11.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200623	15.06	15.07	14.85	14.91	-1.13%	-0.13%	-8.3%	15196	0.2269	35.92	14.93	-11.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200622	15.3	15.3	15.03	15.08	-1.18%	-0.13%	-7.26%	18459	0.2788	44.13	15.1	-10.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200619	14.98	15.35	14.9	15.26	2.01%	0.93%	-6.15%	27471	0.4153	65.74	15.12	-10.27%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200618	14.97	15	14.74	14.96	0%	0.34%	-8%	13780	0.2054	32.51	14.91	-11.51%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200617	15.14	15.15	14.89	14.96	-0.27%	-0.2%	-8%	11432	0.1714	27.13	14.99	-11.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200616	14.76	15.06	14.72	15	2.53%	0.81%	-7.75%	18517	0.2756	43.62	14.88	-11.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200615	14.89	14.95	14.63	14.63	-2.14%	-1.01%	-10.02%	17055	0.2521	39.91	14.78	-12.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200612	14.83	15.07	14.73	14.95	-1.25%	0.27%	-8.06%	17663	0.2633	41.68	14.91	-11.51%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200611	15.2	15.36	15.07	15.14	-2.76%	-0.26%	-6.89%	36824	0.559	88.48	15.18	-9.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200610	15.63	15.82	15.41	15.57	-1.21%	0.13%	-4.24%	35784	0.5563	88.06	15.55	-7.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200609	16	16.17	15.6	15.76	0.9%	-1.01%	-3.08%	57148	0.9096	143.98	15.92	-5.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200608	15.47	15.7	15.26	15.62	1.76%	0.64%	-3.94%	26860	0.417	66.01	15.52	-7.89%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200605	15.46	15.55	15.16	15.35	-1.29%	0.07%	-5.6%	18985	0.2912	46.09	15.34	-8.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200604	15.21	15.7	15.19	15.55	1.7%	0.78%	-4.37%	25898	0.3997	63.27	15.43	-8.43%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200603	15.6	15.7	15.21	15.29	-1.99%	-0.84%	-5.97%	31097	0.4796	75.92	15.42	-8.49%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200602	15.25	15.85	15.15	15.6	2.77%	0.39%	-4.06%	53323	0.8288	131.19	15.54	-7.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200601	14.85	15.18	14.85	15.18	1.54%	0.86%	-6.64%	23764	0.3576	56.6	15.05	-10.68%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200529	14.96	15.3	14.82	14.95	-0.13%	-0.93%	-8.06%	22636	0.3415	54.06	15.09	-10.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200528	14.54	14.99	14.42	14.97	3.53%	1.91%	-7.93%	16263	0.2389	37.82	14.69	-12.82%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200527	14.61	14.62	14.38	14.46	-0.96%	-0.07%	-11.07%	9912	0.1434	22.7	14.47	-14.12%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200526	14.35	14.6	14.34	14.6	1.81%	0.83%	-10.21%	8151	0.118	18.68	14.48	-14.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200525	14.33	14.44	14.2	14.34	0.07%	0%	-11.81%	9464	0.1357	21.48	14.34	-14.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200522	14.68	14.72	14.32	14.33	-2.72%	-0.56%	-11.87%	18046	0.26	41.16	14.41	-14.48%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200521	15.13	15.13	14.73	14.73	-2.19%	-1.01%	-9.41%	11695	0.174	27.54	14.88	-11.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200520	14.98	15.3	14.86	15.06	0.47%	-0.4%	-7.38%	16074	0.243	38.46	15.12	-10.27%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200519	15.09	15.18	14.83	15.04	0.33%	0.67%	-7.5%	8799	0.1315	20.82	14.94	-11.34%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200518	14.83	15.2	14.79	14.99	1.35%	-0.2%	-7.81%	17451	0.2621	41.49	15.02	-10.86%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200515	14.78	14.96	14.72	14.79	0.07%	-0.27%	-9.04%	9868	0.1463	23.16	14.83	-11.99%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200514	14.91	14.95	14.76	14.78	-1.4%	-0.27%	-9.1%	12927	0.1916	30.33	14.82	-12.05%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200513	14.95	15.13	14.9	14.99	0.07%	0%	-7.81%	11785	0.1766	27.95	14.99	-11.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200512	15	15.08	14.77	14.98	-0.13%	0.6%	-7.87%	9965	0.1484	23.49	14.89	-11.63%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200511	15.42	15.42	14.87	15	-1.96%	-0.73%	-7.75%	20582	0.311	49.23	15.11	-10.33%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200508	15.18	15.63	14.95	15.3	1.8%	0%	-5.9%	38767	0.5932	93.9	15.3	-9.2%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200507	14.63	15.31	14.55	15.03	2.38%	0.07%	-7.56%	25816	0.3877	61.37	15.02	-10.86%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200506	14.19	14.7	14.19	14.68	1.8%	0.69%	-9.72%	13245	0.1931	30.57	14.58	-13.47%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200430	14.18	14.5	14.13	14.42	2.27%	0.28%	-11.32%	10835	0.1558	24.66	14.38	-14.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200429	14.2	14.3	14.02	14.1	-0.7%	-0.28%	-13.28%	7992	0.113	17.89	14.14	-16.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200428	14.69	14.69	13.86	14.2	-2.67%	0.07%	-12.67%	14720	0.2089	33.07	14.19	-15.79%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200427	14.71	14.83	14.46	14.59	-0.82%	0%	-10.27%	10258	0.1497	23.7	14.59	-13.41%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200424	14.9	15.1	14.66	14.71	-1.28%	-0.88%	-9.53%	14604	0.2167	34.3	14.84	-11.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200423	15.07	15.08	14.9	14.9	-0.8%	-0.47%	-8.36%	9873	0.1478	23.4	14.97	-11.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200422	14.95	15.12	14.63	15.02	0.4%	0.94%	-7.63%	13000	0.1934	30.61	14.88	-11.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200421	15.05	15.17	14.85	14.96	-1.38%	-0.07%	-8%	10793	0.1616	25.58	14.97	-11.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200420	14.96	15.22	14.96	15.17	1.13%	0.2%	-6.7%	13457	0.2037	32.24	15.14	-10.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200417	14.88	15.19	14.88	15	1.28%	-0.33%	-7.75%	19563	0.2944	46.6	15.05	-10.68%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200416	14.76	14.84	14.61	14.81	0%	0.34%	-8.92%	11893	0.1755	27.78	14.76	-12.4%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200415	14.94	15.1	14.79	14.81	-0.87%	-0.8%	-8.92%	13299	0.1986	31.44	14.93	-11.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200414	14.7	14.98	14.7	14.94	1.77%	0.27%	-8.12%	11064	0.1648	26.09	14.9	-11.57%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200413	14.89	14.89	14.58	14.68	-1.41%	-0.14%	-9.72%	10332	0.1519	24.04	14.7	-12.76%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200410	15.2	15.2	14.77	14.89	-1.91%	-0.53%	-8.43%	15279	0.2287	36.2	14.97	-11.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200409	15.34	15.34	15.14	15.18	-0.33%	-0.26%	-6.64%	12859	0.1957	30.98	15.22	-9.67%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200408	15.17	15.38	15.02	15.23	-0.07%	0.26%	-6.33%	18919	0.2874	45.49	15.19	-9.85%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200407	15.31	15.31	15	15.24	1.33%	0.46%	-6.27%	22645	0.3436	54.39	15.17	-9.97%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200403	15.41	15.41	15	15.04	-2.65%	-0.73%	-7.5%	19068	0.2888	45.71	15.15	-10.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200402	14.94	15.5	14.85	15.45	3.69%	1.31%	-4.98%	24614	0.3754	59.42	15.25	-9.5%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200401	14.8	15.18	14.79	14.9	0.2%	-0.53%	-8.36%	16330	0.2446	38.72	14.98	-11.1%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200331	15.04	15.07	14.8	14.87	0.13%	-0.4%	-8.55%	10988	0.1641	25.98	14.93	-11.39%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200324	14.9	15.05	14.74	15.03	3.02%	0.74%	-7.56%	21166	0.3158	49.99	14.92	-11.45%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200323	14.9	15.12	14.53	14.59	-5.14%	-1.95%	-10.27%	22011	0.3275	51.84	14.88	-11.69%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200320	15.31	15.42	15.13	15.38	1.05%	0.65%	-5.41%	12381	0.1892	29.95	15.28	-9.32%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200319	15.15	15.29	14.71	15.22	0.33%	1.67%	-6.4%	20438	0.306	48.44	14.97	-11.16%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200318	15.45	15.66	15.09	15.17	-0.59%	-1.43%	-6.7%	19955	0.3071	48.61	15.39	-8.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200317	15.57	15.79	14.92	15.26	-1.8%	-0.07%	-6.15%	27567	0.4209	66.62	15.27	-9.38%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200316	16.3	16.41	15.27	15.54	-3.54%	-2.2%	-4.43%	33167	0.5271	83.43	15.89	-5.7%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200313	15.8	16.49	15.44	16.11	-2.48%	0.69%	-0.92%	25717	0.4114	65.12	16	-5.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200312	16.78	16.94	16.3	16.52	-2.94%	-0.18%	1.6%	26449	0.4376	69.27	16.55	-1.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200311	16.6	17.68	16.58	17.02	3.03%	-0.99%	4.67%	49778	0.8558	135.46	17.19	2.02%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200310	15.85	16.6	15.72	16.52	1.72%	2.35%	1.6%	30523	0.4927	77.99	16.14	-4.21%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200309	16.7	16.8	16.21	16.24	-5.2%	-1.69%	-0.12%	32059	0.5295	83.81	16.52	-1.96%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200306	17.06	17.4	16.97	17.13	-0.7%	-0.35%	5.35%	23676	0.4069	64.41	17.19	2.02%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200305	17.23	17.46	17.05	17.25	0.82%	0.12%	6.09%	25770	0.4441	70.3	17.23	2.26%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200304	17	17.16	16.75	17.11	0.29%	0.94%	5.23%	23168	0.3926	62.14	16.95	0.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200303	17.08	17.48	16.9	17.06	1.61%	-0.87%	4.92%	45819	0.7887	124.84	17.21	2.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200302	16.4	16.96	16.28	16.79	3.13%	1.14%	3.26%	43685	0.7251	114.78	16.6	-1.48%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200228	16.97	17.27	16.04	16.28	-8.64%	-1.51%	0.12%	72299	1.1953	189.2	16.53	-1.9%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200227	17.56	17.92	17.37	17.82	-0.45%	0.79%	9.59%	48341	0.8546	135.28	17.68	4.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200226	18	18.21	17.38	17.9	-2.24%	0.67%	10.09%	76152	1.3539	214.31	17.78	5.52%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200225	18.15	18.58	17.5	18.31	-2.09%	0.55%	12.61%	60446	1.1005	174.2	18.21	8.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200224	19.38	19.39	18.31	18.7	-2.55%	-0.05%	15.01%	91852	1.7189	272.09	18.71	11.04%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200221	19.9	20.15	18.97	19.19	-3.28%	-1.08%	18.02%	104093	2.0191	319.6	19.4	15.13%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200220	19.44	20.2	19.12	19.84	2.96%	0.86%	22.02%	106599	2.0971	331.95	19.67	16.74%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200219	19.3	19.86	19.05	19.27	0.1%	-1.33%	18.51%	74286	1.4506	229.62	19.53	15.91%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200218	18.83	19.75	18.83	19.25	3.22%	0.1%	18.39%	72353	1.3913	220.23	19.23	14.12%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200217	17.6	18.8	17.48	18.65	6.69%	2.47%	14.7%	73305	1.334	211.16	18.2	8.01%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200214	17.2	17.81	17.15	17.48	0.23%	0.17%	7.5%	53894	0.9402	148.82	17.45	3.56%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200213	16.5	17.81	16.4	17.44	5%	0.52%	7.26%	82681	1.4349	227.13	17.35	2.97%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200212	15.67	16.84	15.52	16.61	5.53%	1.78%	2.15%	62990	1.0281	162.74	16.32	-3.15%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200211	15.97	16.26	15.7	15.74	-0.76%	-1.25%	-3.2%	41312	0.6584	104.22	15.94	-5.4%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200210	15.41	15.9	15.32	15.86	2.92%	1.28%	-2.46%	38405	0.6015	95.21	15.66	-7.06%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200207	15.66	15.74	15.12	15.41	-1.53%	0.2%	-5.23%	39094	0.6013	95.18	15.38	-8.72%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200206	15.67	15.83	15.43	15.65	-0.51%	0.13%	-3.75%	44527	0.696	110.17	15.63	-7.24%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200205	15.13	15.95	15.03	15.73	5.22%	0.58%	-3.26%	44128	0.69	109.22	15.64	-7.18%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200204	15.29	15.3	14.4	14.95	-2.8%	1.15%	-8.06%	72757	1.0755	170.24	14.78	-12.28%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200203	15.38	15.38	15.38	15.38	-10.01%	0.07%	-5.41%	3104	0.0477	7.55	15.37	-8.78%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200123	17.61	17.7	16.38	17.09	-3.61%	0.65%	5.1%	38948	0.6615	104.71	16.98	0.77%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200122	17.54	17.98	17.48	17.73	0.97%	0.28%	9.04%	34335	0.6071	96.1	17.68	4.93%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200121	17.9	17.9	17.41	17.56	-2.61%	-0.73%	8%	39539	0.6995	110.72	17.69	4.99%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200120	18.28	18.28	17.61	18.03	0.17%	0.28%	10.89%	22436	0.4033	63.84	17.98	6.71%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200117	18.61	18.61	17.9	18	-3.12%	-0.77%	10.7%	40597	0.7365	116.58	18.14	7.66%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200116	18.5	18.86	18	18.58	0.05%	0.16%	14.27%	36481	0.6769	107.15	18.55	10.09%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200115	18.24	18.72	18	18.57	1.75%	0.98%	14.21%	44187	0.8126	128.63	18.39	9.14%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200114	17.7	18.8	17.67	18.25	3.05%	-0.27%	12.24%	62938	1.1517	182.3	18.3	8.61%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200113	17.58	17.76	17.22	17.71	3.21%	1.2%	8.92%	44471	0.7784	123.21	17.5	3.86%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200110	17.32	17.57	16.93	17.16	-2.17%	-0.23%	5.54%	50048	0.8608	136.26	17.2	2.08%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200109	16.85	17.65	16.72	17.54	6.17%	1.5%	7.87%	81983	1.4169	224.28	17.28	2.55%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200108	16.8	16.96	16.49	16.52	-1.43%	-1.14%	1.6%	35308	0.5901	93.41	16.71	-0.83%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200107	16.79	16.94	16.66	16.76	-0.12%	0.06%	3.08%	24554	0.4113	65.1	16.75	-0.59%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200106	16.7	17.08	16.45	16.78	0.48%	-0.12%	3.2%	39026	0.6555	103.76	16.8	-0.3%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200103	16.59	16.84	16.46	16.7	0.48%	0.18%	2.71%	40822	0.6805	107.72	16.67	-1.07%	16.91	0%	16.8	0%	16.26	0%	1.26%
20200102	16.96	17.03	16.58	16.62	-1.42%	-0.84%	2.21%	51703	0.8664	137.14	16.76	-0.53%	16.91	0%	16.8	0%	16.26	0%	1.26%