股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.86	5.92	5.83	5.9	1.2%	0.34%	40.14%	93053	0.5472	104.13	5.88	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230927	5.85	5.93	5.78	5.83	0.34%	-0.68%	38.48%	78538	0.4608	86.81	5.87	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230926	5.87	5.88	5.81	5.81	-1.02%	-0.51%	38%	52434	0.3062	57.45	5.84	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230925	5.91	5.95	5.85	5.87	-0.68%	-0.34%	39.43%	66438	0.3911	70.48	5.89	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230922	5.86	5.94	5.84	5.91	0.51%	0.34%	40.38%	67414	0.3971	68.43	5.89	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230921	5.89	5.96	5.88	5.88	-0.51%	-0.51%	39.67%	69246	0.4092	69.46	5.91	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230920	5.91	6	5.91	5.91	-0.84%	-0.67%	40.38%	65295	0.3883	61.1	5.95	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230919	5.99	6.05	5.94	5.96	-1.32%	-0.17%	41.57%	83480	0.4984	70.1	5.97	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230918	5.93	6.07	5.9	6.04	2.37%	0.5%	43.47%	129690	0.7794	108.72	6.01	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230915	5.97	6.03	5.9	5.9	0%	-0.67%	40.14%	101456	0.6029	82.4	5.94	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230914	6.08	6.11	6.01	6.06	0%	-0.16%	43.94%	98069	0.5949	82.03	6.07	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230913	6.08	6.14	6.01	6.06	-0.82%	0%	43.94%	78655	0.4767	67.3	6.06	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230912	6.16	6.22	6.1	6.11	-0.33%	-0.49%	45.13%	85803	0.5271	74.87	6.14	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230911	6.15	6.19	6.11	6.13	0.99%	-0.33%	45.61%	99224	0.6098	86.44	6.15	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230908	6.05	6.1	6	6.07	-0.16%	0.17%	44.18%	84979	0.5151	71.67	6.06	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230907	6.13	6.2	6.07	6.08	-0.98%	-0.82%	44.42%	142496	0.8732	117.73	6.13	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230906	6.02	6.19	5.99	6.14	2.5%	0.49%	45.84%	181594	1.1097	156.7	6.11	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230905	5.98	6.02	5.92	5.99	0%	0.17%	42.28%	89029	0.5328	80.3	5.98	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230904	5.8	6	5.78	5.99	2.74%	1.01%	42.28%	140261	0.8312	121.06	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230901	5.72	5.84	5.7	5.83	1.75%	0.69%	38.48%	94359	0.5461	85.19	5.79	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230831	5.73	5.78	5.68	5.73	0.35%	0.17%	36.1%	72944	0.4175	66.46	5.72	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230830	5.73	5.77	5.69	5.71	0.18%	-0.35%	35.63%	70204	0.402	63.17	5.73	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230829	5.52	5.72	5.51	5.7	3.07%	0.88%	35.39%	86417	0.4884	82.81	5.65	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230828	5.7	5.76	5.51	5.53	0.36%	-1.6%	31.35%	119189	0.6695	117.15	5.62	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230825	5.56	5.58	5.46	5.51	-2.13%	0%	30.88%	112582	0.6202	110.57	5.51	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230824	5.56	5.69	5.47	5.63	2.18%	0.72%	33.73%	92464	0.5169	98.35	5.59	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230823	5.65	5.66	5.5	5.51	-2.82%	-0.72%	30.88%	118655	0.6587	129.86	5.55	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230822	5.61	5.76	5.57	5.67	2.35%	0%	34.68%	133175	0.7549	152.46	5.67	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230821	5.61	5.7	5.54	5.54	-0.89%	-1.25%	31.59%	83548	0.4688	103.31	5.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230818	5.69	5.75	5.57	5.59	-1.93%	-0.89%	32.78%	71947	0.4061	90.87	5.64	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230817	5.6	5.71	5.52	5.7	1.79%	1.6%	35.39%	88335	0.496	108.53	5.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230816	5.63	5.67	5.6	5.6	-1.06%	-0.36%	33.02%	43157	0.2424	53.26	5.62	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230815	5.69	5.73	5.61	5.66	-0.88%	0%	34.44%	57681	0.3264	67.53	5.66	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230814	5.69	5.78	5.61	5.71	0.53%	0.71%	35.63%	68113	0.3862	77.75	5.67	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230811	5.78	5.82	5.68	5.68	-1.73%	-1.05%	34.92%	64411	0.3694	70.71	5.74	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230810	5.76	5.82	5.71	5.78	0%	0%	37.29%	58255	0.3366	63.25	5.78	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230809	5.88	5.89	5.75	5.78	-2.03%	-0.34%	37.29%	88465	0.513	95.16	5.8	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230808	5.86	5.92	5.83	5.9	0.51%	0.34%	40.14%	55728	0.3276	53.32	5.88	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230807	5.87	5.93	5.86	5.87	-0.17%	-0.34%	39.43%	59169	0.3484	54	5.89	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230804	5.9	5.96	5.87	5.88	-0.34%	-0.34%	39.67%	80703	0.4764	69.22	5.9	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230803	5.96	5.97	5.89	5.9	-1.34%	-0.17%	40.14%	72007	0.4258	60.43	5.91	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230802	5.98	6.02	5.95	5.98	0.17%	0%	42.04%	80827	0.4836	65.18	5.98	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230801	5.95	5.98	5.92	5.97	0%	0.34%	41.81%	69922	0.4159	56.79	5.95	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230731	5.94	6.01	5.92	5.97	0.51%	0.17%	41.81%	93291	0.5562	74.83	5.96	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230728	5.83	6	5.75	5.94	1.37%	0.85%	41.09%	132874	0.7827	107.15	5.89	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230727	5.9	5.94	5.85	5.86	0.17%	-0.68%	39.19%	64880	0.3828	56.11	5.9	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230726	5.95	5.98	5.83	5.85	-1.85%	-0.51%	38.95%	81440	0.4785	70.65	5.88	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230725	5.86	5.97	5.86	5.96	2.05%	0.51%	41.57%	98840	0.5864	90.23	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230724	5.89	6.04	5.82	5.84	0%	-0.68%	38.72%	113196	0.6653	105.73	5.88	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230721	5.89	5.91	5.82	5.84	-0.51%	-0.34%	38.72%	79222	0.4645	78.59	5.86	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230720	5.98	6	5.86	5.87	-1.51%	-0.84%	39.43%	83832	0.4966	84.52	5.92	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230719	6	6.01	5.92	5.96	-0.67%	0%	41.57%	63279	0.377	64.96	5.96	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230718	5.94	6.01	5.92	6	1.01%	0.33%	42.52%	76126	0.4554	76.13	5.98	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230717	5.89	6.02	5.88	5.94	0.34%	0%	41.09%	77736	0.462	78.7	5.94	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230714	5.97	5.99	5.9	5.92	-0.67%	-0.34%	40.62%	62715	0.3725	63.43	5.94	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230713	5.9	5.97	5.9	5.96	1.02%	0.17%	41.57%	63979	0.3804	60.97	5.95	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230712	5.9	6	5.87	5.9	-0.34%	-0.51%	40.14%	82689	0.4906	82.35	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230711	5.88	5.93	5.82	5.92	0.85%	0.68%	40.62%	72423	0.426	70.79	5.88	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230710	5.85	5.91	5.83	5.87	0%	0.17%	39.43%	63947	0.375	64.88	5.86	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230707	5.85	5.9	5.8	5.87	0.17%	0.34%	39.43%	98941	0.5792	100.42	5.85	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230706	5.89	5.92	5.79	5.86	0.34%	-0.17%	39.19%	109542	0.6428	117.84	5.87	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230705	5.82	5.87	5.77	5.84	0.52%	0%	38.72%	97818	0.5716	107.52	5.84	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230704	5.75	5.85	5.74	5.81	1.4%	0.17%	38%	78861	0.4577	93.86	5.8	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230703	5.78	5.88	5.71	5.73	-0.87%	-0.52%	36.1%	86632	0.4991	104.51	5.76	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230630	5.64	5.83	5.63	5.78	2.48%	0%	37.29%	123405	0.7128	148.21	5.78	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230629	5.6	5.68	5.58	5.64	0.36%	0%	33.97%	73958	0.4168	97.78	5.64	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230628	5.57	5.63	5.49	5.62	0.9%	0.72%	33.49%	69647	0.3884	93.5	5.58	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230627	5.48	5.58	5.45	5.57	1.64%	0.91%	32.3%	51325	0.2835	66.52	5.52	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230626	5.46	5.56	5.45	5.48	-0.72%	-0.18%	30.17%	66607	0.3659	87.64	5.49	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230621	5.55	5.64	5.51	5.52	-0.54%	-0.9%	31.12%	61886	0.3449	85.41	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230620	5.57	5.58	5.47	5.55	0%	0.18%	31.83%	60845	0.3368	83.66	5.54	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230619	5.62	5.63	5.53	5.55	-1.25%	-0.18%	31.83%	81940	0.4555	113.38	5.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230616	5.57	5.64	5.54	5.62	0.54%	0.18%	33.49%	65494	0.3672	93.93	5.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230615	5.44	5.6	5.41	5.59	2.95%	0.72%	32.78%	98155	0.5448	135.96	5.55	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230614	5.44	5.47	5.42	5.43	-0.18%	-0.18%	28.98%	39021	0.2123	56.52	5.44	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230613	5.45	5.52	5.43	5.44	-0.55%	-0.55%	29.22%	55852	0.3056	78.21	5.47	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230612	5.32	5.49	5.29	5.47	2.43%	0.92%	29.93%	87253	0.4725	119.14	5.42	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230609	5.33	5.37	5.3	5.34	0.75%	0%	26.84%	36078	0.1926	50.38	5.34	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230608	5.32	5.36	5.27	5.3	-0.75%	-0.19%	25.89%	42218	0.2242	55.16	5.31	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230607	5.42	5.42	5.31	5.34	-1.29%	-0.56%	26.84%	64279	0.3449	78.49	5.37	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230606	5.49	5.52	5.39	5.41	-1.99%	-0.73%	28.5%	60117	0.3277	74.51	5.45	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230605	5.55	5.55	5.49	5.52	0.18%	0.18%	31.12%	50124	0.2763	61.65	5.51	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230602	5.43	5.53	5.38	5.51	2.04%	0.36%	30.88%	68965	0.3787	82.78	5.49	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230601	5.39	5.46	5.35	5.4	0.19%	-0.18%	28.27%	53968	0.2922	64.68	5.41	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230531	5.45	5.45	5.36	5.39	-1.28%	0%	28.03%	58088	0.3132	67.72	5.39	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230530	5.45	5.49	5.38	5.46	0.18%	0.55%	29.69%	59676	0.3241	70.65	5.43	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230529	5.53	5.55	5.41	5.45	-1.09%	-0.18%	29.45%	61427	0.3351	74.33	5.46	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230526	5.46	5.53	5.38	5.51	1.85%	1.1%	30.88%	78844	0.4299	94.12	5.45	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230525	5.67	5.73	5.59	5.65	-0.88%	0%	34.2%	94157	0.5318	114.6	5.65	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230524	5.66	5.76	5.64	5.7	0.35%	-0.35%	35.39%	60423	0.3456	70.83	5.72	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230523	5.76	5.76	5.66	5.68	-1.05%	-0.18%	34.92%	73394	0.4178	81.27	5.69	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230522	5.72	5.77	5.67	5.74	1.41%	0.35%	36.34%	74766	0.428	81.96	5.72	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230519	5.61	5.7	5.58	5.66	0.53%	0.18%	34.44%	64300	0.3633	66.24	5.65	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230518	5.59	5.66	5.57	5.63	0.72%	0.36%	33.73%	62058	0.3484	62.77	5.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230517	5.57	5.59	5.51	5.59	0.72%	0.54%	32.78%	55434	0.3083	51.3	5.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230516	5.65	5.65	5.53	5.55	-0.89%	-0.36%	31.83%	52727	0.2937	43.81	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230515	5.53	5.6	5.52	5.6	1.27%	0.72%	33.02%	70893	0.3943	48.52	5.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230510	5.55	5.62	5.52	5.58	0.72%	0.36%	32.54%	89687	0.499	56.53	5.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230509	5.63	5.67	5.52	5.54	-1.6%	-0.54%	31.59%	138108	0.7697	92.54	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230508	5.58	5.66	5.52	5.63	1.44%	0.36%	33.73%	104134	0.5844	71.24	5.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230505	5.67	5.69	5.51	5.55	-2.12%	-0.36%	31.83%	88720	0.494	61.02	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230504	5.69	5.76	5.6	5.67	-0.35%	0%	34.68%	120644	0.6841	82.28	5.67	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230428	5.6	5.72	5.6	5.69	1.07%	0%	35.15%	86684	0.4928	57.45	5.69	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230427	5.59	5.72	5.56	5.63	0.9%	-0.35%	33.73%	151322	0.855	100.27	5.65	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230426	5.45	5.65	5.36	5.58	2.76%	0.9%	32.54%	179340	0.9926	122.82	5.53	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230425	5.84	5.87	5.32	5.43	-7.97%	-0.91%	28.98%	305043	1.6718	218.26	5.48	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230424	5.93	5.98	5.87	5.9	-0.17%	-0.51%	40.14%	91389	0.5417	84	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230421	6.05	6.1	5.9	5.91	-2.31%	-1.34%	40.38%	73008	0.4373	68.25	5.99	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230420	6.07	6.1	5.98	6.05	-0.66%	0.5%	43.71%	87340	0.5262	80.03	6.02	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230419	6.12	6.16	6.05	6.09	-0.49%	0%	44.66%	72214	0.4401	70.31	6.09	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230418	6.21	6.21	6.09	6.12	-1.29%	-0.33%	45.37%	107112	0.6577	103.97	6.14	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230417	6.03	6.21	5.98	6.2	2.82%	0.98%	47.27%	146594	0.9002	140.18	6.14	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230414	5.97	6.08	5.96	6.03	1.01%	-0.17%	43.23%	70432	0.4253	72.51	6.04	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230413	6.07	6.1	5.96	5.97	-1.49%	-0.83%	41.81%	64115	0.3861	66.38	6.02	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230412	5.98	6.1	5.97	6.06	1.34%	0.33%	43.94%	87734	0.5303	90.53	6.04	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230411	5.92	5.99	5.85	5.98	0.5%	0.84%	42.04%	69486	0.4122	71.93	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230410	5.9	5.99	5.9	5.95	0.34%	-0.17%	41.33%	65547	0.3905	66.4	5.96	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230407	5.93	5.96	5.88	5.93	0%	0.17%	40.86%	44543	0.2639	44.93	5.92	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230406	5.9	5.97	5.86	5.93	0.17%	0.34%	40.86%	54361	0.3213	56.82	5.91	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230404	6.02	6.05	5.9	5.92	-2.15%	-0.5%	40.62%	85500	0.5089	88.12	5.95	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230403	5.97	6.1	5.96	6.05	1.85%	0.17%	43.71%	126556	0.7641	136.67	6.04	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230331	5.92	5.98	5.87	5.94	0.68%	0.17%	41.09%	62464	0.3706	69.54	5.93	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230330	5.87	5.92	5.81	5.9	0.51%	0.51%	40.14%	63388	0.3719	66.05	5.87	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230329	5.93	5.94	5.83	5.87	-0.51%	0%	39.43%	73852	0.4334	74.05	5.87	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230328	5.98	6.01	5.89	5.9	-1.17%	-0.67%	40.14%	68939	0.4093	67.04	5.94	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230327	6.05	6.07	5.96	5.97	-1.32%	-0.5%	41.81%	100142	0.6004	93.23	6	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230324	6.06	6.12	6.04	6.05	-0.17%	-0.33%	43.71%	68521	0.4161	64.2	6.07	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230323	6.08	6.1	6.03	6.06	-0.33%	0%	43.94%	59985	0.3634	54.11	6.06	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230322	6.08	6.15	6.04	6.08	-0.33%	0%	44.42%	71221	0.433	55.22	6.08	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230321	6.05	6.11	6	6.1	0.83%	0.49%	44.89%	58293	0.3536	40.59	6.07	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230320	5.98	6.07	5.93	6.05	1.51%	0.5%	43.71%	83691	0.5036	50.98	6.02	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230317	6.05	6.08	5.94	5.96	-0.17%	-0.67%	41.57%	109226	0.6558	64.41	6	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230316	6.13	6.15	5.93	5.97	-2.61%	-0.83%	41.81%	97528	0.5874	57.33	6.02	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230315	6.18	6.25	6.12	6.13	-0.81%	-0.81%	45.61%	111500	0.6886	66.54	6.18	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230314	6.33	6.33	6.09	6.18	-1.44%	0%	46.79%	109914	0.6796	62.56	6.18	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230313	6.24	6.35	6.15	6.27	-0.48%	0.32%	48.93%	99138	0.6194	54.91	6.25	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230310	6.35	6.45	6.25	6.3	-1.25%	-0.47%	49.64%	150952	0.9553	77.43	6.33	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230309	6.27	6.43	6.22	6.38	-1.69%	0.63%	51.54%	200462	1.2705	96.7	6.34	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230308	6.44	6.53	6.39	6.49	1.41%	0.46%	54.16%	200376	1.2953	86.15	6.46	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230307	6.59	6.63	6.38	6.4	-1.54%	-0.78%	52.02%	224370	1.448	79.15	6.45	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230306	6.52	6.53	6.4	6.5	-0.46%	0.62%	54.39%	117105	0.7563	43.09	6.46	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230303	6.53	6.6	6.49	6.53	-0.61%	-0.15%	55.11%	103631	0.6773	39.28	6.54	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230302	6.6	6.63	6.52	6.57	-0.3%	0.15%	56.06%	87014	0.5712	33.69	6.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230301	6.51	6.62	6.47	6.59	0.92%	0.3%	56.53%	158416	1.0401	60.69	6.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230228	6.52	6.54	6.43	6.53	0.15%	0.62%	55.11%	132592	0.8605	52.35	6.49	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230227	6.54	6.61	6.47	6.52	-1.36%	-0.15%	54.87%	181706	1.1873	75.12	6.53	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230224	6.56	6.7	6.51	6.61	0.92%	0%	57.01%	273263	1.8061	123.1	6.61	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230223	6.52	6.65	6.45	6.55	-0.76%	0.15%	55.58%	474342	3.1016	230.35	6.54	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230222	6.53	6.78	6.44	6.6	7.14%	-0.45%	56.77%	671956	4.4539	395.17	6.63	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230221	6.13	6.21	6.08	6.16	0.82%	0.16%	46.32%	70268	0.4321	58.29	6.15	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230220	6.02	6.14	5.98	6.11	1.5%	0.66%	45.13%	71600	0.4346	53.92	6.07	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230217	6.02	6.1	5.99	6.02	0.5%	-0.5%	42.99%	66799	0.4041	46.57	6.05	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230216	6.15	6.21	5.92	5.99	-3.07%	-1.48%	42.28%	125423	0.762	85.54	6.08	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230215	6.25	6.27	6.15	6.18	-0.8%	-0.16%	46.79%	69832	0.432	49.55	6.19	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230214	6.2	6.3	6.18	6.23	0.81%	-0.32%	47.98%	77448	0.4842	49.56	6.25	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230213	6.18	6.2	6.11	6.18	-0.16%	0.32%	46.79%	90825	0.5593	56.92	6.16	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230210	6.23	6.3	6.16	6.19	-1.28%	-0.32%	47.03%	93615	0.5816	58.31	6.21	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230209	6.15	6.38	6.13	6.27	1.95%	-0.32%	48.93%	144016	0.9058	93.01	6.29	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230208	6.2	6.27	6.12	6.15	-1.28%	-0.49%	46.08%	112897	0.6981	77.29	6.18	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230207	6	6.29	5.99	6.23	3.15%	1.3%	47.98%	224584	1.3821	161.78	6.15	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230206	6	6.13	5.94	6.04	0.67%	-0.17%	43.47%	173330	1.0482	141.74	6.05	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230203	6.08	6.12	5.93	6	-0.17%	0.33%	42.52%	98508	0.5892	88.34	5.98	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230202	6.02	6.03	5.93	6.01	-0.17%	0.33%	42.76%	107971	0.6466	103.18	5.99	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230201	5.85	6.18	5.82	6.02	3.79%	0.33%	42.99%	245017	1.4695	251.68	6	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230131	5.71	5.82	5.7	5.8	0.87%	0.35%	37.77%	92329	0.5335	112.43	5.78	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230130	5.64	5.82	5.64	5.75	2.68%	0%	36.58%	117240	0.6736	147.4	5.75	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230120	5.54	5.61	5.52	5.6	1.27%	0.36%	33.02%	64297	0.3589	85.08	5.58	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230119	5.53	5.53	5.45	5.53	0.55%	0.73%	31.35%	49816	0.2737	52.41	5.49	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230118	5.45	5.51	5.45	5.5	0.73%	0%	30.64%	42361	0.2328	55.18	5.5	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230117	5.48	5.48	5.41	5.46	0%	0.37%	29.69%	49520	0.2696	63.06	5.44	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230116	5.41	5.48	5.37	5.46	0.92%	0.37%	29.69%	75630	0.4118	94.65	5.44	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230113	5.41	5.48	5.38	5.41	0.19%	-0.18%	28.5%	57420	0.3111	74.63	5.42	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230112	5.42	5.45	5.38	5.4	0.37%	-0.37%	28.27%	50382	0.2732	67.8	5.42	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230111	5.41	5.46	5.37	5.38	-0.55%	-0.55%	27.79%	78657	0.4256	104.72	5.41	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230110	5.39	5.43	5.34	5.41	1.12%	0.37%	28.5%	79870	0.4304	107.25	5.39	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230109	5.28	5.37	5.27	5.35	1.71%	0.19%	27.08%	71197	0.3803	100.08	5.34	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230106	5.21	5.32	5.2	5.26	0.57%	-0.19%	24.94%	71728	0.3782	104.12	5.27	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230105	5.21	5.25	5.17	5.23	0.58%	0.19%	24.23%	48171	0.2513	68.07	5.22	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230104	5.23	5.23	5.16	5.2	-0.19%	0%	23.52%	47597	0.2476	67.34	5.2	0%	4.26	0%	4.24	0%	4.21	0%	0%
20230103	5.08	5.22	5.05	5.21	2.76%	1.17%	23.75%	64627	0.3327	92.75	5.15	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221230	5.09	5.12	5.06	5.07	-0.39%	-0.2%	20.43%	49178	0.2498	68.61	5.08	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221229	5.17	5.18	5.09	5.09	-0.97%	-0.59%	20.9%	35128	0.18	47.79	5.12	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221228	5.17	5.18	5.09	5.14	-0.39%	0%	22.09%	57332	0.2946	74.09	5.14	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221227	5.15	5.21	5.1	5.16	0.19%	0%	22.57%	74950	0.387	95.43	5.16	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221226	5.06	5.15	5.05	5.15	1.98%	0.78%	22.33%	37863	0.1936	47.14	5.11	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221223	5.01	5.07	5	5.05	0.2%	0.2%	19.95%	41974	0.2115	47.69	5.04	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221222	5.15	5.19	5.03	5.04	-2.51%	-1.18%	19.71%	63836	0.3258	68.24	5.1	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221221	5.22	5.26	5.14	5.17	-0.77%	-0.19%	22.8%	41968	0.2176	42.4	5.18	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221220	5.17	5.23	5.13	5.21	0.77%	0.58%	23.75%	34692	0.1798	31.89	5.18	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221219	5.29	5.32	5.15	5.17	-2.08%	-0.96%	22.8%	49107	0.2561	41.36	5.22	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221216	5.41	5.41	5.25	5.28	-2.4%	-0.56%	25.42%	67517	0.3583	56.6	5.31	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221215	5.35	5.42	5.34	5.41	1.12%	0.56%	28.5%	52964	0.285	42.62	5.38	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221214	5.41	5.47	5.34	5.35	-1.11%	-0.93%	27.08%	60982	0.3292	59.25	5.4	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221213	5.38	5.41	5.34	5.41	0.37%	0.56%	28.5%	67213	0.3613	48.17	5.38	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221212	5.5	5.51	5.37	5.39	-2.18%	-0.55%	28.03%	73487	0.3983	51.87	5.42	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221209	5.43	5.53	5.42	5.51	1.66%	0.55%	30.88%	68680	0.3764	49.79	5.48	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221208	5.5	5.54	5.39	5.42	-1.99%	-0.55%	28.74%	87955	0.4796	65.92	5.45	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221207	5.48	5.57	5.47	5.53	0.73%	-0.18%	31.35%	89587	0.4959	72.48	5.54	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221206	5.52	5.53	5.44	5.49	-0.72%	0.37%	30.4%	81328	0.4451	65.22	5.47	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221205	5.49	5.53	5.44	5.53	1.84%	0.55%	31.35%	81430	0.4476	67.52	5.5	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221202	5.55	5.56	5.41	5.43	-2.16%	-0.55%	28.98%	129332	0.7059	108.47	5.46	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221201	5.57	5.6	5.5	5.55	0.91%	0%	31.83%	136651	0.7581	122.29	5.55	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221130	5.43	5.57	5.37	5.5	1.48%	0.55%	30.64%	130525	0.7141	122.3	5.47	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221129	5.31	5.45	5.3	5.42	3.44%	0.56%	28.74%	110585	0.5962	107.83	5.39	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221128	5.34	5.34	5.17	5.24	-2.6%	0%	24.47%	79003	0.4139	75.81	5.24	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221125	5.42	5.43	5.36	5.38	-0.92%	0%	27.79%	43605	0.2347	41.4	5.38	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221124	5.47	5.53	5.42	5.43	-0.73%	-0.55%	28.98%	58623	0.3202	52.54	5.46	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221123	5.37	5.5	5.28	5.47	1.67%	1.11%	29.93%	132380	0.7167	117.14	5.41	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221122	5.38	5.53	5.35	5.38	0.19%	-1.1%	27.79%	94379	0.5132	86.55	5.44	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221121	5.36	5.38	5.26	5.37	0.19%	0.94%	27.55%	63259	0.3367	58.01	5.32	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221118	5.43	5.48	5.35	5.36	-1.65%	-0.92%	27.32%	65554	0.3549	56.75	5.41	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221117	5.52	5.52	5.41	5.45	-1.09%	0%	29.45%	63519	0.346	50.06	5.45	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221116	5.58	5.6	5.49	5.51	-0.9%	-0.54%	30.88%	63327	0.3507	51.08	5.54	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221115	5.5	5.57	5.44	5.56	1.28%	0.54%	32.07%	89101	0.4929	70.02	5.53	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221114	5.57	5.59	5.44	5.49	-1.26%	-0.36%	30.4%	90307	0.4976	69.52	5.51	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221111	5.59	5.63	5.53	5.56	1.09%	-0.18%	32.07%	97228	0.5419	72.61	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221110	5.53	5.55	5.45	5.5	-0.9%	0.18%	30.64%	62839	0.3453	44.01	5.49	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221109	5.58	5.65	5.52	5.55	0.36%	-0.18%	31.83%	88998	0.4948	64.03	5.56	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221108	5.56	5.56	5.47	5.53	-0.54%	0.36%	31.35%	67098	0.3694	49.03	5.51	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221107	5.58	5.64	5.52	5.56	-0.36%	-0.18%	32.07%	117366	0.6538	87.09	5.57	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221104	5.39	5.6	5.36	5.58	3.33%	0.9%	32.54%	156315	0.8644	122.01	5.53	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221103	5.34	5.41	5.34	5.4	0.37%	0.37%	28.27%	64597	0.3477	55.53	5.38	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221102	5.35	5.43	5.31	5.38	0.56%	0.19%	27.79%	91203	0.4894	77.43	5.37	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221101	5.15	5.35	5.15	5.35	4.09%	1.71%	27.08%	110557	0.582	96.01	5.26	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221031	5.28	5.29	5.08	5.14	-3.02%	-0.58%	22.09%	152759	0.7897	136.33	5.17	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221028	5.35	5.45	5.25	5.3	0.57%	-0.93%	25.89%	189541	1.0131	193.73	5.35	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221027	5.34	5.37	5.26	5.27	-0.19%	-0.94%	25.18%	53139	0.2825	60.22	5.32	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221026	5.23	5.31	5.19	5.28	0.96%	0.38%	25.42%	59100	0.311	62.66	5.26	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221025	5.07	5.25	5.01	5.23	1.95%	1.55%	24.23%	71547	0.3683	71.45	5.15	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221024	5.17	5.28	5.08	5.13	-0.97%	-1.35%	21.85%	69830	0.363	70.49	5.2	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221021	5.24	5.27	5.17	5.18	-1.33%	-0.77%	23.04%	54688	0.2856	54.36	5.22	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221020	5.34	5.34	5.16	5.25	-1.69%	0.19%	24.7%	73133	0.3831	71.47	5.24	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221019	5.34	5.43	5.29	5.34	0.38%	-0.19%	26.84%	56794	0.3039	54.36	5.35	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221018	5.37	5.39	5.29	5.32	-0.56%	-0.37%	26.37%	66943	0.3575	62.34	5.34	0%	4.26	0%	4.24	0%	4.21	0%	0%
20221017	5.34	5.37	5.27	5.35	0%	0.38%	27.08%	62994	0.3357	57.51	5.33	0%	4.26	0%	4.24	0%	4.21	0%	0%
20220720	6.67	6.7	6.42	6.67	-1.04%	1.52%	58.43%	416975	2.7412	1605.48	6.57	54.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220719	6.43	7.05	6.43	6.74	5.15%	-1.32%	60.1%	651582	4.4477	2604.95	6.83	60.33%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220718	6.2	6.42	6.12	6.41	4.06%	1.91%	52.26%	332703	2.0926	1225.61	6.29	47.65%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220715	6.14	6.35	6.1	6.16	0.33%	-1.12%	46.32%	202529	1.2626	739.49	6.23	46.24%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220714	6.09	6.33	5.99	6.14	1.15%	-0.65%	45.84%	229550	1.4186	830.85	6.18	45.07%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220713	6.03	6.09	5.9	6.07	-0.33%	1%	44.18%	180843	1.0864	636.29	6.01	41.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220712	6.27	6.31	6.03	6.09	-3.03%	-1.14%	44.66%	168114	1.0349	606.13	6.16	44.6%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220711	6.38	6.41	6.23	6.28	-1.26%	-0.32%	49.17%	128894	0.8124	475.81	6.3	47.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220708	6.69	6.69	6.32	6.36	-3.49%	-1.24%	51.07%	238921	1.5383	900.96	6.44	51.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220707	6.35	6.76	6.33	6.69	5.69%	0.9%	58.91%	320886	2.126	1245.17	6.63	55.63%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220706	6.2	6.56	6.16	6.33	0.8%	-0.78%	50.36%	294331	1.8793	1100.68	6.38	49.77%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220705	6.5	6.5	6.17	6.28	-2.94%	-0.63%	49.17%	313993	1.9829	1161.36	6.32	48.36%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220704	6.65	6.83	6.4	6.47	-2.12%	-1.67%	53.68%	321141	2.1135	1237.85	6.58	54.46%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220701	6.53	6.68	6.28	6.61	-1.64%	1.69%	57.01%	433480	2.8155	1649	6.5	52.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220630	6.48	7.08	6.31	6.72	-1.03%	1.36%	59.62%	562939	3.731	2185.19	6.63	55.63%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220629	7.54	7.54	6.79	6.79	-9.95%	-3.55%	61.28%	573851	4.0418	2367.23	7.04	65.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220628	6.8	7.54	6.76	7.54	10.07%	3.71%	79.1%	710947	5.1657	3025.48	7.27	70.66%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220627	7.09	7.17	6.79	6.85	-2.56%	-0.44%	62.71%	339093	2.3318	1365.7	6.88	61.5%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220624	6.87	7.38	6.75	7.03	4.77%	-0.71%	66.98%	725143	5.1329	3006.27	7.08	66.2%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220623	6	6.71	6	6.71	10%	2.91%	59.38%	464580	3.0304	1774.86	6.52	53.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220622	6.3	6.35	6.05	6.1	-2.87%	-1.29%	44.89%	207236	1.2807	750.09	6.18	45.07%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220621	6.22	6.5	6.2	6.28	-0.32%	-0.79%	49.17%	328546	2.0786	1217.41	6.33	48.59%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220620	5.84	6.44	5.77	6.3	7.69%	1.61%	49.64%	692815	4.2928	2514.23	6.2	45.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220617	5.51	5.85	5.51	5.85	6.36%	1.92%	38.95%	305028	1.7511	1025.59	5.74	34.74%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220616	5.56	5.64	5.47	5.5	-1.26%	-0.54%	30.64%	147729	0.8176	478.86	5.53	29.81%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220615	5.6	5.72	5.56	5.57	-1.94%	-0.71%	32.3%	195947	1.0994	643.9	5.61	31.69%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220614	5.76	5.77	5.46	5.68	-1.39%	1.79%	34.92%	223980	1.2494	731.76	5.58	30.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220613	5.7	6.03	5.65	5.76	0.52%	-1.03%	36.82%	381397	2.2198	1300.11	5.82	36.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220610	5.4	5.76	5.3	5.73	5.91%	1.6%	36.1%	286940	1.6184	947.87	5.64	32.39%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220609	5.54	5.62	5.4	5.41	-2.17%	-0.92%	28.5%	179023	0.9778	572.68	5.46	28.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220608	5.42	5.58	5.33	5.53	1.28%	1.28%	31.35%	272836	1.4884	871.73	5.46	28.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220607	5.41	5.63	5.37	5.46	-2.33%	0.37%	29.69%	383111	2.0852	1221.27	5.44	27.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220606	5.23	5.7	5.22	5.59	7.92%	0.36%	32.78%	488272	2.7197	1592.89	5.57	30.75%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220602	4.9	5.24	4.86	5.18	5.28%	1.17%	23.04%	259366	1.3286	778.14	5.12	20.19%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220601	4.86	4.97	4.85	4.92	1.44%	0%	16.86%	86449	0.4255	249.21	4.92	15.49%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220531	4.85	4.88	4.79	4.85	0%	0.21%	15.2%	73225	0.3546	207.68	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220530	4.87	4.87	4.77	4.85	-0.41%	0.62%	15.2%	81522	0.3933	230.35	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220527	4.97	4.99	4.79	4.87	-1.42%	-0.2%	15.68%	111776	0.5456	319.55	4.88	14.55%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220526	4.92	4.97	4.8	4.94	0.41%	0.82%	17.34%	103708	0.5084	297.76	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220525	4.9	4.94	4.82	4.92	0.41%	0.61%	16.86%	118107	0.5772	338.06	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220524	5.15	5.25	4.88	4.9	-5.22%	-2.97%	16.39%	205732	1.0385	608.23	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220523	4.99	5.19	4.9	5.17	4.66%	1.57%	22.8%	210792	1.0721	627.91	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220520	4.79	4.96	4.76	4.94	3.78%	1.65%	17.34%	160783	0.7817	457.83	4.86	14.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220519	4.69	4.77	4.66	4.76	0.21%	0.85%	13.06%	74722	0.3527	206.57	4.72	10.8%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220518	4.72	4.84	4.68	4.75	0.85%	-0.21%	12.83%	93956	0.4468	261.68	4.76	11.74%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220517	4.68	4.71	4.57	4.71	0.64%	1.29%	11.88%	102908	0.479	280.54	4.65	9.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220516	4.65	4.73	4.62	4.68	1.08%	0%	11.16%	129123	0.6039	353.7	4.68	9.86%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220513	4.43	4.63	4.39	4.63	4.75%	1.76%	9.98%	178287	0.8114	475.23	4.55	6.81%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220512	4.41	4.45	4.34	4.42	-0.23%	0.45%	4.99%	84247	0.3704	216.94	4.4	3.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220511	4.43	4.55	4.39	4.43	0.91%	-0.89%	5.23%	130830	0.5851	342.68	4.47	4.93%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220510	4.26	4.42	4.25	4.39	0.92%	0.92%	4.28%	115935	0.5047	295.6	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220509	4.22	4.46	4.22	4.35	3.33%	-0.23%	3.33%	120998	0.5276	309.01	4.36	2.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220506	4.21	4.26	4.18	4.21	-2.55%	-0.24%	0%	94390	0.3979	233.04	4.22	-0.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220505	4.35	4.39	4.31	4.32	-0.92%	-0.46%	2.61%	108409	0.4709	275.8	4.34	1.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220429	4.25	4.38	4.23	4.36	4.81%	1.4%	3.56%	124381	0.535	313.34	4.3	0.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220428	4.15	4.21	4.07	4.16	0.24%	0.24%	-1.19%	210667	0.8737	511.71	4.15	-2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220427	3.95	4.15	3.81	4.15	5.06%	4.01%	-1.43%	229685	0.9154	536.14	3.99	-6.34%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220426	4.15	4.19	3.92	3.95	-5.73%	-2.71%	-6.18%	215151	0.8728	511.19	4.06	-4.69%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220425	4.46	4.47	4.14	4.19	-7.3%	-2.1%	-0.48%	161940	0.6939	406.41	4.28	0.47%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220422	4.54	4.63	4.46	4.52	-1.53%	-0.22%	7.36%	147532	0.6676	391	4.53	6.34%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220421	4.89	5.03	4.56	4.59	-7.09%	-3.77%	9.03%	273775	1.306	764.91	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220420	4.82	5.24	4.81	4.94	2.49%	-0.8%	17.34%	294901	1.4685	860.08	4.98	16.9%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220419	4.8	4.89	4.79	4.82	-0.21%	-0.41%	14.49%	101227	0.4896	286.75	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220418	4.76	4.84	4.66	4.83	1.26%	1.47%	14.73%	90453	0.4308	252.31	4.76	11.74%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220415	4.85	4.88	4.72	4.77	-1.85%	0%	13.3%	97206	0.4639	271.7	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220414	4.82	4.91	4.78	4.86	1.46%	0.21%	15.44%	87036	0.4225	247.45	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220413	4.86	4.89	4.78	4.79	-2.24%	-0.62%	13.78%	86230	0.4158	243.53	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220412	4.83	4.92	4.75	4.9	1.03%	1.45%	16.39%	120110	0.5806	340.05	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220411	5.03	5.06	4.8	4.85	-3.96%	-1.22%	15.2%	137444	0.6743	394.93	4.91	15.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220408	5.09	5.15	4.99	5.05	-0.79%	0%	19.95%	109341	0.5523	323.47	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220401	5.31	5.31	5.24	5.26	-0.75%	-0.19%	24.94%	89153	0.4698	275.16	5.27	23.71%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220331	5.32	5.32	5.22	5.3	-0.38%	0.57%	25.89%	98461	0.5189	303.91	5.27	23.71%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220330	5.28	5.39	5.26	5.32	0.19%	0.19%	26.37%	148447	0.7883	461.7	5.31	24.65%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220329	5.26	5.34	5.15	5.31	0.76%	1.14%	26.13%	140228	0.7363	431.24	5.25	23.24%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220328	5.28	5.36	5.18	5.27	-0.94%	0%	25.18%	165383	0.8714	510.37	5.27	23.71%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220325	5.41	5.44	5.28	5.32	-0.93%	-0.56%	26.37%	133866	0.7161	419.41	5.35	25.59%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220324	5.41	5.49	5.35	5.37	-1.1%	-0.74%	27.55%	106810	0.578	338.53	5.41	27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220323	5.47	5.49	5.39	5.43	-0.55%	0%	28.98%	88497	0.4807	281.54	5.43	27.46%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220322	5.42	5.48	5.35	5.46	0.37%	0.74%	29.69%	88399	0.4793	280.72	5.42	27.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220321	5.39	5.52	5.36	5.44	1.12%	0%	29.22%	124509	0.6772	396.63	5.44	27.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220318	5.36	5.41	5.26	5.38	0.19%	0.94%	27.79%	135545	0.7224	423.1	5.33	25.12%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220317	5.21	5.4	5.19	5.37	4.07%	1.32%	27.55%	184120	0.9767	572.04	5.3	24.41%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220316	5.08	5.19	4.88	5.16	4.03%	2.18%	22.57%	141442	0.7146	418.53	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220315	5.15	5.22	4.95	4.96	-4.06%	-2.75%	17.81%	180933	0.9233	540.76	5.1	19.72%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220311	5.5	5.5	5.22	5.37	-2.36%	0.75%	27.55%	272537	1.4515	850.12	5.33	25.12%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220310	5.5	5.56	5.4	5.5	2.42%	0%	30.64%	161178	0.887	519.5	5.5	29.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220309	5.47	5.52	5.15	5.37	-1.83%	0.19%	27.55%	200840	1.0773	630.96	5.36	25.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220308	5.83	5.87	5.46	5.47	-6.17%	-2.15%	29.93%	239971	1.3414	785.64	5.59	31.22%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220307	5.93	6.03	5.8	5.83	-2.51%	-1.02%	38.48%	148748	0.8758	512.94	5.89	38.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220304	6.19	6.2	5.93	5.98	-4.01%	-1.32%	42.04%	202168	1.2247	717.29	6.06	42.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220303	6.29	6.33	6.21	6.23	-0.48%	-0.48%	47.98%	115638	0.7243	424.21	6.26	46.95%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220302	6.29	6.35	6.23	6.26	-0.95%	-0.32%	48.69%	157167	0.9866	577.84	6.28	47.42%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220301	6.36	6.43	6.26	6.32	-0.78%	-0.16%	50.12%	107747	0.6819	399.38	6.33	48.59%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220228	6.48	6.52	6.3	6.37	-1.7%	0%	51.31%	135631	0.8633	505.62	6.37	49.53%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220225	6.3	6.55	6.3	6.48	3.35%	0.47%	53.92%	149497	0.965	565.19	6.45	51.41%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220224	6.39	6.52	5.8	6.27	-2.64%	-0.95%	48.93%	178547	1.131	662.41	6.33	48.59%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220223	6.3	6.47	6.28	6.44	1.58%	0.94%	52.97%	132063	0.842	493.15	6.38	49.77%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220222	6.41	6.45	6.31	6.34	-2.91%	-0.31%	50.59%	140717	0.8949	524.13	6.36	49.3%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220221	6.65	6.68	6.44	6.53	-1.8%	0.31%	55.11%	169312	1.1023	645.6	6.51	52.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220218	6.66	6.96	6.56	6.65	3.91%	-0.75%	57.96%	257513	1.7251	1010.37	6.7	57.28%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220217	6.33	6.46	6.31	6.4	0%	0.16%	52.02%	82023	0.5242	307.02	6.39	50%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220216	6.44	6.47	6.29	6.4	-0.47%	0.47%	52.02%	96914	0.6175	361.66	6.37	49.53%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220215	6.28	6.45	6.17	6.43	3.04%	1.26%	52.73%	117067	0.7432	435.28	6.35	49.06%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220214	6.28	6.37	6.2	6.24	-0.64%	-0.64%	48.22%	114942	0.7213	422.46	6.28	47.42%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220211	6.5	6.5	6.26	6.28	-3.83%	-1.41%	49.17%	141960	0.9039	529.4	6.37	49.53%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220210	6.68	6.76	6.47	6.53	-2.97%	-0.46%	55.11%	164887	1.0819	633.65	6.56	53.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20220209	6.54	6.77	6.48	6.73	3.06%	1.2%	59.86%	133216	0.8864	519.15	6.65	56.1%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211203	7.65	7.84	7.4	7.78	0.26%	1.57%	84.8%	236991	1.8146	1062.79	7.66	79.81%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211202	8.04	8.5	7.7	7.76	-2.39%	-2.76%	84.32%	354228	2.8261	1655.21	7.98	87.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211201	8.16	8.16	7.78	7.95	-2.93%	0.38%	88.84%	416214	3.2983	1931.77	7.92	85.92%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211130	7.6	8.4	7.56	8.19	7.2%	0%	94.54%	598627	4.9057	2873.2	8.19	92.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211129	7.39	7.68	7.31	7.64	1.33%	1.73%	81.47%	321051	2.411	1412.09	7.51	76.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211126	7.62	7.72	7.45	7.54	-0.53%	-0.53%	79.1%	232465	1.7629	1032.51	7.58	77.93%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211125	7.89	7.93	7.41	7.58	-3.07%	-0.66%	80.05%	385089	2.937	1720.16	7.63	79.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211124	8.08	8.66	7.71	7.82	-3.1%	-4.4%	85.75%	562649	4.6008	2694.62	8.18	92.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211123	7.75	8.25	7.66	8.07	3.07%	1.13%	91.69%	463767	3.7022	2168.33	7.98	87.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211122	7.52	7.9	7.45	7.83	5.53%	1.16%	85.99%	544207	4.21	2465.74	7.74	81.69%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211119	7.5	7.62	7.38	7.42	-1.07%	-0.93%	76.25%	392975	2.9433	1723.85	7.49	75.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211118	7.78	7.82	7.35	7.5	-5.42%	-0.66%	78.15%	512651	3.8681	2265.49	7.55	77.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211117	7.59	8.03	7.25	7.93	5.17%	3.66%	88.36%	712617	5.4527	3193.57	7.65	79.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211116	7.79	8.03	7.41	7.54	-3.33%	-2.2%	79.1%	910128	7.0208	4111.98	7.71	80.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211115	7.99	8.05	7.34	7.8	6.56%	-1.39%	85.27%	1190168	9.4198	5517.04	7.91	85.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211112	7.1	7.75	7.1	7.32	2.66%	-0.27%	73.87%	754184	5.5371	3243	7.34	72.3%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211111	7.1	7.41	7.02	7.13	2%	-0.97%	69.36%	851947	6.1366	3594.12	7.2	69.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211110	6.23	6.99	6.16	6.99	10.08%	4.48%	66.03%	754586	5.0469	2955.9	6.69	57.04%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211109	6.48	6.62	6.32	6.35	-4.8%	-1.24%	50.83%	495193	3.1861	1866.05	6.43	50.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211108	6.3	6.98	6.24	6.67	4.55%	-0.15%	58.43%	966018	6.4518	3778.73	6.68	56.81%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211105	5.8	6.38	5.79	6.38	10%	1.43%	51.54%	534781	3.3642	1970.36	6.29	47.65%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211104	5.83	5.85	5.59	5.8	1.05%	0.69%	37.77%	283666	1.6335	956.72	5.76	35.21%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211103	5.77	5.96	5.69	5.74	-2.88%	-0.86%	36.34%	589149	3.4112	1997.89	5.79	35.92%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211102	5.38	5.91	5.34	5.91	10.06%	0.68%	40.38%	556015	3.2643	1911.85	5.87	37.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211101	5.02	5.45	5.01	5.37	6.97%	1.7%	27.55%	203609	1.0747	629.44	5.28	23.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211029	4.99	5.11	4.95	5.02	0.8%	0%	19.24%	141140	0.7087	415.08	5.02	17.84%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211028	5.11	5.14	4.89	4.98	-2.35%	0.2%	18.29%	122137	0.6067	355.34	4.97	16.67%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211027	5.31	5.33	5.08	5.1	-4.49%	-1.16%	21.14%	156086	0.8052	471.59	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211026	5.68	5.68	5.28	5.34	-3.96%	-1.84%	26.84%	150230	0.8179	479.03	5.44	27.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211025	5.7	5.7	5.39	5.56	-2.11%	0.91%	32.07%	174475	0.9612	562.96	5.51	29.34%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211022	5.83	5.91	5.68	5.68	-3.24%	-1.73%	34.92%	140061	0.809	473.82	5.78	35.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211021	5.96	5.99	5.84	5.87	-0.51%	-0.68%	39.43%	121806	0.7195	421.4	5.91	38.73%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211020	5.9	5.97	5.77	5.9	0.17%	0.34%	40.14%	150735	0.8869	519.44	5.88	38.03%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211019	5.59	5.98	5.56	5.89	4.62%	0.68%	39.9%	226798	1.3265	776.91	5.85	37.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211018	5.65	5.71	5.55	5.63	1.44%	0.18%	33.73%	136569	0.7671	449.28	5.62	31.92%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211015	5.5	5.63	5.38	5.55	1.46%	0.54%	31.83%	145427	0.8023	469.9	5.52	29.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211014	5.34	5.5	5.26	5.47	2.43%	1.3%	29.93%	126712	0.6847	401.02	5.4	26.76%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211013	5.55	5.59	5.23	5.34	-2.02%	0.19%	26.84%	173132	0.9234	540.82	5.33	25.12%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211012	5.55	5.76	5.39	5.45	-3.88%	-2.15%	29.45%	449532	2.5051	1467.2	5.57	30.75%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211011	5.15	5.67	5.15	5.67	10.1%	1.61%	34.68%	361577	2.0158	1180.63	5.58	30.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20211008	4.88	5.16	4.86	5.15	6.63%	2.39%	22.33%	142165	0.7149	418.71	5.03	18.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210930	4.78	4.85	4.74	4.83	1.47%	0.84%	14.73%	71570	0.3429	200.83	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210929	4.92	4.94	4.74	4.76	-3.64%	-1.24%	13.06%	91222	0.44	257.7	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210928	4.97	5.05	4.87	4.94	-1%	0%	17.34%	93503	0.4615	270.29	4.94	15.96%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210927	5.39	5.4	4.9	4.99	-6.38%	-1.58%	18.53%	172953	0.8767	513.47	5.07	19.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210924	5.73	5.76	5.31	5.33	-6.33%	-2.38%	26.6%	181418	0.9902	579.95	5.46	28.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210923	5.76	5.87	5.64	5.69	-1.04%	-1.04%	35.15%	153106	0.8802	515.52	5.75	34.98%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210922	5.49	5.77	5.42	5.75	4.17%	2.5%	36.58%	121934	0.684	400.61	5.61	31.69%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210917	5.67	5.75	5.41	5.52	-2.13%	-0.9%	31.12%	130964	0.7292	427.08	5.57	30.75%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210916	5.8	5.93	5.62	5.64	-2.76%	-2.25%	33.97%	135936	0.7847	459.59	5.77	35.45%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210915	5.75	5.84	5.69	5.8	0.87%	0.35%	37.77%	101263	0.5849	342.57	5.78	35.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210914	5.96	5.97	5.71	5.75	-4.8%	-1.37%	36.58%	195629	1.1398	667.56	5.83	36.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210913	5.82	6.08	5.78	6.04	4.86%	1.34%	43.47%	237402	1.4144	828.39	5.96	39.91%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210910	5.82	5.89	5.66	5.76	-1.54%	-0.17%	36.82%	144191	0.8327	487.7	5.77	35.45%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210909	5.83	5.91	5.72	5.85	0.34%	0.17%	38.95%	162555	0.9495	556.11	5.84	37.09%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210908	5.71	5.9	5.7	5.83	2.46%	0.52%	38.48%	183671	1.0653	623.93	5.8	36.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210907	5.64	5.73	5.54	5.69	1.79%	1.07%	35.15%	134521	0.7576	443.72	5.63	32.16%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210906	5.67	5.7	5.5	5.59	-1.41%	0.18%	32.78%	131325	0.7328	429.19	5.58	30.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210729	4.65	4.75	4.65	4.69	1.3%	-0.21%	11.4%	44726	0.2102	123.11	4.7	10.33%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210728	4.75	4.78	4.6	4.63	-3.34%	-0.86%	9.98%	79029	0.3694	216.35	4.67	9.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210727	4.93	4.97	4.78	4.79	-2.04%	-1.64%	13.78%	119257	0.5812	340.4	4.87	14.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210726	4.78	4.9	4.77	4.89	2.95%	0.62%	16.15%	141085	0.6855	401.49	4.86	14.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210723	4.73	4.81	4.73	4.75	0.42%	-0.42%	12.83%	62105	0.2962	173.48	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210722	4.68	4.74	4.65	4.73	1.5%	0.42%	12.35%	42708	0.201	117.72	4.71	10.56%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210721	4.66	4.71	4.63	4.66	0%	-0.21%	10.69%	48699	0.2276	133.3	4.67	9.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210720	4.7	4.71	4.61	4.66	-0.43%	0.22%	10.69%	32987	0.1533	89.79	4.65	9.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210719	4.7	4.72	4.66	4.68	-0.85%	0%	11.16%	30617	0.1434	83.99	4.68	9.86%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210716	4.73	4.78	4.71	4.72	0.43%	-0.63%	12.11%	40533	0.1925	112.74	4.75	11.5%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210715	4.73	4.74	4.63	4.7	-0.63%	0.43%	11.64%	46830	0.219	128.27	4.68	9.86%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210714	4.78	4.8	4.71	4.73	-1.66%	0%	12.35%	53266	0.2522	147.71	4.73	11.03%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210713	4.82	4.84	4.75	4.81	-0.21%	0.42%	14.25%	43728	0.2096	122.76	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210712	4.83	4.89	4.8	4.82	0.21%	-0.41%	14.49%	48714	0.2357	138.05	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210709	4.73	4.82	4.69	4.81	2.12%	0.84%	14.25%	46715	0.2228	130.49	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210708	4.77	4.8	4.71	4.71	-1.26%	-0.63%	11.88%	25693	0.1218	71.34	4.74	11.27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210707	4.77	4.8	4.74	4.77	-0.42%	0%	13.3%	25343	0.1209	70.81	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210706	4.78	4.84	4.76	4.79	1.05%	-0.21%	13.78%	33925	0.1628	95.35	4.8	12.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210705	4.71	4.77	4.71	4.74	0.85%	0%	12.59%	28979	0.1374	80.47	4.74	11.27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210702	4.72	4.76	4.7	4.7	-0.42%	-0.42%	11.64%	26942	0.1272	74.5	4.72	10.8%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210701	4.87	4.87	4.7	4.72	-3.08%	-1.46%	12.11%	51987	0.2489	145.78	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210630	4.9	4.91	4.81	4.87	0%	0.41%	15.68%	46315	0.2248	131.66	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210629	4.9	4.91	4.85	4.87	-0.41%	0%	15.68%	48068	0.2342	137.17	4.87	14.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210628	4.81	4.89	4.8	4.89	1.24%	0.41%	16.15%	55529	0.2702	158.25	4.87	14.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210625	4.86	4.86	4.78	4.83	-0.62%	0.21%	14.73%	43179	0.2081	121.88	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210624	4.81	4.86	4.77	4.86	1.46%	0.62%	15.44%	35834	0.1729	101.27	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210623	4.83	4.83	4.77	4.79	-0.21%	0%	13.78%	30680	0.1471	86.15	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210622	4.79	4.88	4.77	4.86	1.46%	0.62%	15.44%	40521	0.1959	114.74	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210621	4.79	4.81	4.75	4.79	-0.21%	0.21%	13.78%	19792	0.0947	55.46	4.78	12.21%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210618	4.82	4.83	4.76	4.8	-1.03%	0.21%	14.01%	25996	0.1245	72.92	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210617	4.76	4.86	4.75	4.85	1.68%	0.21%	15.2%	26497	0.1282	75.08	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210616	4.88	4.88	4.73	4.77	-1.85%	-0.21%	13.3%	33313	0.1592	93.24	4.78	12.21%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210615	4.8	4.86	4.8	4.86	0.83%	0.41%	15.44%	30826	0.1492	87.38	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210611	4.79	4.84	4.77	4.82	0.21%	0%	14.49%	26025	0.1254	73.45	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210610	4.79	4.83	4.78	4.81	0.63%	0%	14.25%	29813	0.1434	83.99	4.81	12.91%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210609	4.76	4.8	4.73	4.78	0.63%	0%	13.54%	19297	0.0922	54	4.78	12.21%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210608	4.77	4.79	4.73	4.75	-0.84%	0%	12.83%	34368	0.1634	95.7	4.75	11.5%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210607	4.83	4.85	4.77	4.79	-0.62%	0%	13.78%	30430	0.1458	85.39	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210604	4.84	4.86	4.79	4.82	-1.03%	0.21%	14.49%	28208	0.1358	79.54	4.81	12.91%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210603	4.85	4.89	4.81	4.87	0.41%	0.21%	15.68%	25133	0.1222	71.57	4.86	14.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210602	4.84	4.87	4.83	4.85	0.41%	0%	15.2%	32272	0.1564	91.6	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210601	4.84	4.84	4.74	4.83	-0.21%	0.84%	14.73%	60379	0.289	169.26	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210531	4.84	4.85	4.82	4.84	0%	0%	14.96%	36528	0.1767	103.49	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210528	4.88	4.91	4.81	4.84	-0.62%	-0.21%	14.96%	57189	0.2771	162.29	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210527	4.94	4.94	4.8	4.87	-1.02%	-0.2%	15.68%	54840	0.2677	156.79	4.88	14.55%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210526	4.88	4.94	4.86	4.92	0.61%	0%	16.86%	27417	0.1348	78.95	4.92	15.49%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210525	4.87	4.92	4.86	4.89	0.2%	0%	16.15%	25153	0.1229	71.98	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210524	4.91	4.92	4.8	4.88	0%	0%	15.91%	22234	0.1084	63.49	4.88	14.55%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210521	4.86	4.93	4.86	4.88	0.41%	-0.2%	15.91%	25799	0.1261	73.85	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210520	4.95	4.95	4.86	4.86	-2.61%	-0.61%	15.44%	60858	0.2977	174.36	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210519	5	5.04	4.97	4.99	-0.6%	-0.2%	18.53%	38941	0.1948	114.09	5	17.37%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210518	5.04	5.07	5	5.02	0.2%	-0.2%	19.24%	41789	0.2102	123.11	5.03	18.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210517	5.1	5.11	5.01	5.01	-2.34%	-0.6%	19%	64101	0.3232	189.29	5.04	18.31%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210514	5.11	5.13	5.05	5.13	0.39%	0.79%	21.85%	64579	0.3288	192.57	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210513	5.17	5.19	5.09	5.11	-2.48%	-0.39%	21.38%	80918	0.415	243.06	5.13	20.42%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210512	5.06	5.25	5.03	5.24	3.15%	1.55%	24.47%	127559	0.6584	385.62	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210511	5.15	5.16	4.98	5.08	-2.87%	0.59%	20.67%	128280	0.6477	379.35	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210510	5.12	5.24	5.1	5.23	2.55%	0.77%	24.23%	185163	0.9608	562.73	5.19	21.83%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210507	5.08	5.17	5.01	5.1	0.79%	0%	21.14%	115837	0.591	346.14	5.1	19.72%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210506	5.02	5.09	4.97	5.06	1%	0.2%	20.19%	63601	0.321	188.01	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210430	5.05	5.06	4.9	5.01	-1.38%	0.8%	19%	64329	0.32	187.42	4.97	16.67%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210429	4.87	5.16	4.84	5.08	4.53%	1.4%	20.67%	98760	0.4952	290.03	5.01	17.61%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210428	5.05	5.06	4.82	4.86	-3.95%	-0.61%	15.44%	93109	0.455	266.49	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210427	5.07	5.13	5.02	5.06	0%	-0.59%	20.19%	76337	0.3884	227.48	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210426	5.04	5.15	4.98	5.06	0.4%	-0.2%	20.19%	63249	0.3209	187.95	5.07	19.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210423	5.15	5.15	4.99	5.04	-2.14%	-0.2%	19.71%	69427	0.3503	205.17	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210422	4.96	5.22	4.94	5.15	4.04%	0.59%	22.33%	155305	0.7953	465.8	5.12	20.19%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210421	5.01	5.01	4.92	4.95	-1.79%	-0.2%	17.58%	34938	0.1732	101.44	4.96	16.43%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210416	4.96	5.05	4.92	4.98	0.81%	0%	18.29%	72159	0.3596	210.61	4.98	16.9%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210415	4.79	4.95	4.78	4.94	3.35%	1.23%	17.34%	68744	0.3357	196.61	4.88	14.55%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210414	4.72	4.78	4.71	4.78	1.06%	0.84%	13.54%	16632	0.0789	46.21	4.74	11.27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210413	4.78	4.8	4.71	4.73	-1.46%	-0.21%	12.35%	21723	0.103	60.33	4.74	11.27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210412	4.84	4.86	4.76	4.8	-0.83%	0.21%	14.01%	41375	0.1982	116.08	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210409	4.87	4.92	4.83	4.84	-0.62%	-0.62%	14.96%	36946	0.18	105.42	4.87	14.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210408	4.85	4.91	4.82	4.87	0.41%	-0.2%	15.68%	55981	0.273	159.89	4.88	14.55%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210407	4.83	4.87	4.81	4.85	0%	0.21%	15.2%	21635	0.1047	61.32	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210406	4.83	4.86	4.8	4.85	0.41%	0.41%	15.2%	22897	0.1106	64.78	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210402	4.84	4.85	4.8	4.83	-0.41%	0%	14.73%	24497	0.1182	69.23	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210401	4.74	4.88	4.69	4.85	2.32%	0.83%	15.2%	55428	0.2667	156.2	4.81	12.91%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210330	4.74	4.75	4.68	4.7	-1.05%	0%	11.64%	23099	0.1085	63.55	4.7	10.33%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210329	4.83	4.84	4.73	4.75	-2.06%	-0.42%	12.83%	41109	0.196	114.79	4.77	11.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20210326	4.85	4.86	4.81	4.85	-0.41%	0.21%	15.2%	44914	0.2172	127.21	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201215	4.9	5.03	4.85	4.98	1.63%	0.81%	18.29%	33765	0.1668	97.69	4.94	15.96%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201214	4.99	4.99	4.85	4.9	-1.01%	0%	16.39%	41681	0.2044	119.71	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201211	5.04	5.07	4.91	4.95	-1.79%	-0.6%	17.58%	61324	0.3054	178.87	4.98	16.9%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201210	5.07	5.1	5.03	5.04	-0.98%	-0.2%	19.71%	35793	0.1809	105.95	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201209	5.17	5.25	5.09	5.09	-0.78%	-1.36%	20.9%	58393	0.3011	176.35	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201208	5.15	5.21	5.1	5.13	0%	-0.39%	21.85%	41852	0.2155	126.22	5.15	20.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201207	5.23	5.28	5.13	5.13	-1.91%	-0.77%	21.85%	73020	0.3777	221.21	5.17	21.36%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201204	5.15	5.25	5.09	5.23	2.15%	0.97%	24.23%	55683	0.2883	168.85	5.18	21.6%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201203	5.22	5.25	5.12	5.12	-2.48%	-0.97%	21.62%	74625	0.3859	226.02	5.17	21.36%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201202	5.24	5.34	5.22	5.25	0.38%	-0.57%	24.7%	79985	0.4224	247.39	5.28	23.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201201	5.22	5.28	5.16	5.23	0.19%	0%	24.23%	65579	0.343	200.89	5.23	22.77%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201130	5.22	5.31	5.18	5.22	0.19%	-0.76%	23.99%	66520	0.3497	204.81	5.26	23.47%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201127	5.21	5.28	5.14	5.21	-0.19%	0.39%	23.75%	62103	0.3224	188.83	5.19	21.83%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201126	5.28	5.3	5.2	5.22	-0.76%	-0.38%	23.99%	68882	0.3609	211.37	5.24	23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201125	5.39	5.44	5.2	5.26	-2.59%	-1.5%	24.94%	105148	0.5611	328.63	5.34	25.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201124	5.39	5.44	5.32	5.4	0.37%	0.37%	28.27%	99762	0.5366	314.28	5.38	26.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201123	5.2	5.47	5.18	5.38	2.87%	0.75%	27.79%	196992	1.0527	616.55	5.34	25.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201120	5.22	5.33	5.16	5.23	2.75%	0.19%	24.23%	113759	0.5939	347.84	5.22	22.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201119	5.15	5.2	5.07	5.09	-1.55%	-0.59%	20.9%	62861	0.3216	188.36	5.12	20.19%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201118	5.08	5.22	5.04	5.17	1.37%	0%	22.8%	77612	0.4013	235.04	5.17	21.36%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201117	5.18	5.2	5.06	5.1	-2.11%	-0.39%	21.14%	80615	0.4128	241.77	5.12	20.19%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201116	5.07	5.23	5.06	5.21	2.96%	0.58%	23.75%	118456	0.6131	359.08	5.18	21.6%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201113	5.06	5.14	5.01	5.06	1%	-0.2%	20.19%	60974	0.3094	181.21	5.07	19.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201112	5	5.06	4.98	5.01	0%	0%	19%	50862	0.2549	149.29	5.01	17.61%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201111	5.09	5.11	5.01	5.01	-1.38%	-0.79%	19%	64754	0.327	191.52	5.05	18.54%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201110	5.02	5.11	4.99	5.08	1.2%	0.2%	20.67%	92776	0.4702	275.39	5.07	19.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201109	4.93	5.07	4.9	5.02	2.03%	0.6%	19.24%	80006	0.3994	233.92	4.99	17.14%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201106	4.92	4.92	4.87	4.92	0.41%	0.41%	16.86%	50999	0.2499	146.36	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201105	4.88	4.91	4.78	4.9	1.45%	1.03%	16.39%	66618	0.3233	189.35	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201104	5.04	5.04	4.93	4.99	-0.6%	0%	18.53%	53903	0.2689	157.49	4.99	17.14%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201103	4.93	5.02	4.92	5.02	1.83%	0.4%	19.24%	58421	0.2919	170.96	5	17.37%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201102	4.85	4.94	4.84	4.93	1.86%	0.82%	17.1%	34504	0.1688	98.86	4.89	14.79%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201030	4.91	4.96	4.78	4.84	-0.21%	-1.43%	14.96%	54611	0.2681	157.02	4.91	15.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201029	4.79	4.86	4.76	4.85	0%	0.62%	15.2%	25683	0.1237	72.45	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201028	4.83	4.86	4.72	4.85	0.83%	1.25%	15.2%	28690	0.1374	80.47	4.79	12.44%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201027	4.82	4.92	4.79	4.81	0%	-0.21%	14.25%	23373	0.1126	65.95	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201026	4.83	4.85	4.77	4.81	-0.41%	0.21%	14.25%	25000	0.1201	70.34	4.8	12.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201023	4.91	4.93	4.82	4.83	-1.43%	-0.62%	14.73%	25122	0.1222	71.57	4.86	14.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20201022	4.93	4.94	4.86	4.9	-1.21%	0%	16.39%	21283	0.1043	61.09	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200909	5.17	5.25	5.15	5.18	-0.77%	-0.38%	23.04%	58922	0.3066	179.57	5.2	22.07%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200908	5.13	5.27	5.09	5.22	1.75%	0.77%	23.99%	46526	0.2412	141.27	5.18	21.6%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200907	5.15	5.23	5.1	5.13	-0.19%	-0.97%	21.85%	47319	0.2451	143.55	5.18	21.6%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200904	5.06	5.17	5.03	5.14	0.59%	1.18%	22.09%	40152	0.204	119.48	5.08	19.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200903	5.22	5.23	5.08	5.11	-2.48%	-0.97%	21.38%	47204	0.2435	142.61	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200902	5.23	5.26	5.15	5.24	0.19%	0.96%	24.47%	69785	0.3625	212.31	5.19	21.83%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200901	5.17	5.27	5.15	5.23	0.97%	0.38%	24.23%	45071	0.2347	137.46	5.21	22.3%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200831	5.2	5.27	5.15	5.18	0%	-0.58%	23.04%	60502	0.3155	184.78	5.21	22.3%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200828	5.06	5.19	5.06	5.18	1.77%	0.58%	23.04%	52242	0.2693	157.73	5.15	20.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200827	5.05	5.13	5.04	5.09	0.79%	0.2%	20.9%	31598	0.1606	94.06	5.08	19.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200826	5.15	5.17	5.04	5.05	-2.13%	-0.98%	19.95%	52455	0.2677	156.79	5.1	19.72%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200825	5.11	5.17	5.11	5.16	1.18%	0.19%	22.57%	56209	0.2892	169.38	5.15	20.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200824	5.12	5.16	5.03	5.1	-0.2%	0.39%	21.14%	76043	0.386	226.07	5.08	19.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200821	5.2	5.23	5.08	5.11	-0.78%	-0.78%	21.38%	66905	0.3446	201.83	5.15	20.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200820	5.26	5.26	5.15	5.15	-2.46%	-0.77%	22.33%	73689	0.3828	224.2	5.19	21.83%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200819	5.38	5.41	5.28	5.28	-2.58%	-0.75%	25.42%	83373	0.4438	259.93	5.32	24.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200818	5.32	5.47	5.32	5.42	1.31%	0.56%	28.74%	106445	0.5733	335.77	5.39	26.53%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200817	5.3	5.38	5.22	5.35	0.75%	0.56%	27.08%	120287	0.6399	374.78	5.32	24.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200814	5.32	5.33	5.16	5.31	0.38%	1.14%	26.13%	112065	0.5881	344.44	5.25	23.24%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200813	5.42	5.5	5.29	5.29	-3.11%	-1.67%	25.65%	143825	0.7736	453.09	5.38	26.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200812	5.7	5.78	5.25	5.46	-5.04%	-0.55%	29.69%	224520	1.232	721.56	5.49	28.87%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200811	5.7	5.96	5.54	5.75	0.88%	-0.52%	36.58%	324252	1.8736	1097.34	5.78	35.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200810	5.53	5.75	5.4	5.7	2.89%	2.15%	35.39%	216879	1.2098	708.56	5.58	30.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200807	5.32	5.76	5.31	5.54	2.78%	-0.36%	31.59%	356010	1.9788	1158.96	5.56	30.52%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200806	5.11	5.44	5.03	5.39	5.07%	2.67%	28.03%	268807	1.4111	826.46	5.25	23.24%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200805	5.12	5.14	5.03	5.13	0.39%	0.79%	21.85%	90268	0.4598	269.3	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200804	5.29	5.29	5.09	5.11	-3.22%	-0.97%	21.38%	144852	0.7471	437.57	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200803	5.18	5.31	5.17	5.28	1.15%	0.38%	25.42%	123376	0.6493	380.29	5.26	23.47%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200731	5.12	5.25	5	5.22	3.98%	1.36%	23.99%	186796	0.9619	563.37	5.15	20.89%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200730	5.06	5.11	5	5.02	-0.59%	-0.4%	19.24%	68882	0.3471	203.29	5.04	18.31%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200729	4.99	5.07	4.9	5.05	0.4%	1.2%	19.95%	106060	0.5297	310.24	4.99	17.14%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200728	5.16	5.22	5	5.03	-1.57%	-1.18%	19.48%	124348	0.6334	370.97	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200727	5	5.19	4.92	5.11	1.79%	0.39%	21.38%	133227	0.6777	396.92	5.09	19.48%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200724	5.13	5.25	4.98	5.02	-2.71%	-2.33%	19.24%	164580	0.8452	495.02	5.14	20.66%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200723	5.07	5.16	4.9	5.16	1.78%	1.98%	22.57%	134343	0.68	398.27	5.06	18.78%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200722	5.17	5.19	5.02	5.07	-1.17%	-0.78%	20.43%	129940	0.6645	389.19	5.11	19.95%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200721	5.1	5.23	5.06	5.13	1.18%	-0.19%	21.85%	199044	1.0235	599.45	5.14	20.66%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200720	4.78	5.18	4.76	5.07	6.74%	0.8%	20.43%	223242	1.1226	657.49	5.03	18.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200717	4.64	4.76	4.55	4.75	3.26%	1.93%	12.83%	83637	0.3898	228.3	4.66	9.39%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200716	4.75	4.87	4.6	4.6	-3.97%	-2.75%	9.26%	91941	0.4347	254.6	4.73	11.03%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200715	4.92	4.97	4.75	4.79	-2.44%	-0.83%	13.78%	94321	0.4554	266.72	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200714	4.97	5.05	4.85	4.91	-1.01%	-0.61%	16.63%	120734	0.5967	349.48	4.94	15.96%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200713	4.78	5	4.77	4.96	3.55%	1.02%	17.81%	139673	0.6857	401.6	4.91	15.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200710	4.92	4.92	4.78	4.79	-2.64%	-1.24%	13.78%	127997	0.6202	363.24	4.85	13.85%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200709	4.85	4.95	4.84	4.92	0.61%	0.41%	16.86%	126200	0.6184	362.19	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200708	4.75	4.9	4.69	4.89	2.95%	1.24%	16.15%	138258	0.6674	390.89	4.83	13.38%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200707	4.8	4.92	4.69	4.75	-1.25%	-1.25%	12.83%	173280	0.8337	488.29	4.81	12.91%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200706	4.57	4.83	4.57	4.81	5.48%	1.69%	14.25%	169193	0.7995	468.26	4.73	11.03%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200703	4.44	4.57	4.41	4.56	3.4%	1.11%	8.31%	118850	0.5356	313.69	4.51	5.87%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200702	4.31	4.43	4.29	4.41	2.32%	0.46%	4.75%	72061	0.3162	185.19	4.39	3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200701	4.33	4.36	4.29	4.31	0%	-0.23%	2.38%	39517	0.1709	100.09	4.32	1.41%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200630	4.28	4.33	4.28	4.31	0.7%	0.23%	2.38%	32440	0.1396	81.76	4.3	0.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200629	4.32	4.34	4.27	4.28	-1.61%	-0.23%	1.66%	29709	0.1276	74.73	4.29	0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200624	4.34	4.37	4.34	4.35	0.23%	0%	3.33%	22682	0.0987	57.81	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200623	4.39	4.4	4.34	4.34	-1.36%	-0.46%	3.09%	33539	0.1462	85.63	4.36	2.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200622	4.39	4.44	4.39	4.4	0.23%	-0.23%	4.51%	39796	0.1754	102.73	4.41	3.52%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200619	4.4	4.42	4.36	4.39	-0.23%	0%	4.28%	42948	0.1887	110.52	4.39	3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200618	4.42	4.43	4.38	4.4	-0.23%	0%	4.51%	42230	0.1859	108.88	4.4	3.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200617	4.39	4.41	4.32	4.41	0.46%	0.68%	4.75%	37245	0.1631	95.53	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200616	4.34	4.41	4.32	4.39	1.86%	0.69%	4.28%	43661	0.1904	111.51	4.36	2.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200615	4.29	4.4	4.28	4.31	0.23%	-0.69%	2.38%	36192	0.1569	91.89	4.34	1.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200612	4.27	4.32	4.24	4.3	-0.69%	0.47%	2.14%	48518	0.2078	121.71	4.28	0.47%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200611	4.35	4.41	4.29	4.33	-0.46%	-0.69%	2.85%	42391	0.1847	108.18	4.36	2.35%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200610	4.39	4.41	4.33	4.35	-1.58%	0%	3.33%	41083	0.1789	104.78	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200609	4.37	4.48	4.37	4.42	1.38%	-0.23%	4.99%	58470	0.2589	151.63	4.43	3.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200608	4.38	4.41	4.34	4.36	-0.23%	-0.46%	3.56%	32562	0.1426	83.52	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200605	4.36	4.4	4.35	4.37	-0.23%	-0.23%	3.8%	33057	0.1448	84.81	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200604	4.38	4.44	4.35	4.38	0.69%	-0.23%	4.04%	46694	0.205	120.07	4.39	3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200603	4.4	4.43	4.35	4.35	-1.36%	-0.91%	3.33%	40180	0.1762	103.2	4.39	3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200602	4.46	4.46	4.37	4.41	-0.68%	0%	4.75%	73398	0.3234	189.41	4.41	3.52%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200601	4.27	4.46	4.23	4.44	3.98%	1.6%	5.46%	90727	0.3964	232.17	4.37	2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200529	4.3	4.31	4.2	4.27	0.47%	0.71%	1.43%	42795	0.1814	106.24	4.24	-0.47%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200528	4.27	4.34	4.26	4.33	1.41%	0.93%	2.85%	34947	0.1499	87.79	4.29	0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200527	4.27	4.3	4.24	4.27	0%	0%	1.43%	22250	0.0949	55.58	4.27	0.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200526	4.24	4.29	4.22	4.27	1.43%	0.23%	1.43%	23569	0.1004	58.8	4.26	0%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200525	4.23	4.28	4.21	4.21	-0.47%	-0.47%	0%	21040	0.0891	52.18	4.23	-0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200522	4.28	4.3	4.21	4.23	-1.17%	-0.47%	0.48%	34590	0.147	86.1	4.25	-0.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200521	4.34	4.38	4.28	4.28	-1.61%	-0.93%	1.66%	34133	0.1475	86.39	4.32	1.41%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200520	4.41	4.42	4.32	4.35	-1.14%	-0.46%	3.33%	32876	0.1437	84.16	4.37	2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200519	4.42	4.44	4.38	4.4	0%	0%	4.51%	35634	0.1568	91.84	4.4	3.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200518	4.36	4.44	4.34	4.4	0.69%	0%	4.51%	46479	0.2043	119.66	4.4	3.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200515	4.36	4.41	4.35	4.37	0.46%	-0.23%	3.8%	28591	0.1251	73.27	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200514	4.35	4.46	4.32	4.35	0%	-0.68%	3.33%	39241	0.172	100.74	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200513	4.36	4.37	4.31	4.35	-0.23%	0%	3.33%	23132	0.1006	58.92	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200512	4.42	4.44	4.33	4.36	-1.13%	-0.23%	3.56%	36062	0.1576	92.3	4.37	2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200511	4.35	4.45	4.35	4.41	1.61%	0.23%	4.75%	56860	0.2499	146.36	4.4	3.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200508	4.38	4.38	4.33	4.34	0%	-0.23%	3.09%	42074	0.1832	107.3	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200507	4.3	4.38	4.28	4.34	0.7%	0%	3.09%	45604	0.198	115.97	4.34	1.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200506	4.22	4.33	4.19	4.31	1.41%	1.17%	2.38%	36535	0.1556	91.13	4.26	0%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200430	4.13	4.26	4.13	4.25	2.91%	0.95%	0.95%	38713	0.163	95.47	4.21	-1.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200429	4.13	4.19	4.11	4.13	-0.24%	-0.24%	-1.9%	30348	0.1256	73.56	4.14	-2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200428	4.28	4.33	4.1	4.14	-3.72%	-0.96%	-1.66%	57535	0.2404	140.8	4.18	-1.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200427	4.3	4.35	4.28	4.3	-0.23%	-0.23%	2.14%	31736	0.1368	80.12	4.31	1.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200424	4.41	4.43	4.3	4.31	-2.49%	-0.92%	2.38%	40578	0.1767	103.49	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200423	4.45	4.52	4.41	4.42	0.45%	-1.12%	4.99%	70191	0.3137	183.73	4.47	4.93%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200422	4.3	4.42	4.25	4.4	1.62%	1.15%	4.51%	56056	0.244	142.91	4.35	2.11%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200421	4.37	4.4	4.28	4.33	-1.59%	0.23%	2.85%	47442	0.2051	120.12	4.32	1.41%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200420	4.45	4.45	4.32	4.4	-0.68%	0.46%	4.51%	49650	0.2174	127.33	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200417	4.47	4.52	4.43	4.43	-1.12%	-1.12%	5.23%	55695	0.2494	146.07	4.48	5.16%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200416	4.5	4.53	4.42	4.48	-1.32%	0.22%	6.41%	56746	0.2535	148.47	4.47	4.93%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200415	4.42	4.56	4.4	4.54	3.18%	1.34%	7.84%	100851	0.4523	264.91	4.48	5.16%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200414	4.33	4.4	4.31	4.4	2.56%	0.69%	4.51%	39226	0.1715	100.45	4.37	2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200413	4.34	4.34	4.26	4.29	-2.05%	-0.23%	1.9%	35713	0.1536	89.96	4.3	0.94%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200410	4.54	4.55	4.37	4.38	-3.31%	-1.13%	4.04%	64330	0.2853	167.1	4.43	3.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200409	4.58	4.6	4.51	4.53	-0.44%	-0.22%	7.6%	53609	0.2435	142.61	4.54	6.57%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200408	4.48	4.56	4.48	4.55	0.66%	0.44%	8.08%	60244	0.2728	159.78	4.53	6.34%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200407	4.45	4.53	4.43	4.52	2.73%	0.67%	7.36%	72606	0.3262	191.05	4.49	5.4%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200403	4.37	4.45	4.35	4.4	0%	0.23%	4.51%	68870	0.3021	176.94	4.39	3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200402	4.34	4.48	4.31	4.4	3.29%	0.46%	4.51%	104034	0.4556	266.84	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200401	4.28	4.34	4.24	4.26	0%	-0.7%	1.19%	40643	0.1744	102.14	4.29	0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200331	4.35	4.35	4.26	4.26	-0.7%	-0.7%	1.19%	34003	0.1458	85.39	4.29	0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200324	4.38	4.5	4.35	4.47	3.71%	1.13%	6.18%	106151	0.4697	275.1	4.42	3.76%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200323	4.39	4.42	4.25	4.31	-4.65%	-0.46%	2.38%	95065	0.4116	241.07	4.33	1.64%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200320	4.6	4.62	4.43	4.52	-0.66%	0%	7.36%	112126	0.5068	296.83	4.52	6.1%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200319	4.45	4.58	4.39	4.55	1.79%	1.79%	8.08%	90149	0.4026	235.8	4.47	4.93%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200318	4.73	4.73	4.47	4.47	-2.83%	-3.04%	6.18%	92373	0.4254	249.15	4.61	8.22%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200317	4.48	4.63	4.31	4.6	2.22%	2.68%	9.26%	94275	0.4228	247.63	4.48	5.16%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200316	4.79	4.82	4.45	4.5	-4.46%	-3.23%	6.89%	95020	0.4415	258.58	4.65	9.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200313	4.42	4.78	4.4	4.71	-2.28%	2.17%	11.88%	120795	0.5574	326.46	4.61	8.22%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200312	4.86	4.92	4.78	4.82	-3.41%	-0.41%	14.49%	115692	0.5599	327.93	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200311	5.1	5.19	4.99	4.99	-1.96%	-1.77%	18.53%	130188	0.6618	387.61	5.08	19.25%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200310	4.86	5.09	4.78	5.09	1.6%	2.41%	20.9%	171691	0.8526	499.36	4.97	16.67%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200309	5.2	5.33	4.98	5.01	-7.39%	-2.91%	19%	247574	1.278	748.51	5.16	21.13%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200306	5.21	5.55	5.17	5.41	1.69%	0.56%	28.5%	295982	1.5928	932.88	5.38	26.29%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200305	5.36	5.44	5.21	5.32	1.33%	0%	26.37%	275406	1.4663	858.79	5.32	24.88%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200304	5.21	5.29	5.1	5.25	-2.6%	0.96%	24.7%	288266	1.499	877.94	5.2	22.07%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200303	5.66	5.78	5.32	5.39	-2.18%	-2.88%	28.03%	447838	2.4871	1456.66	5.55	30.28%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200302	5.24	5.66	5.12	5.51	2.8%	2.04%	30.88%	503681	2.7198	1592.95	5.4	26.76%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200228	5.38	5.82	5.36	5.36	-10.07%	-2.9%	27.32%	612394	3.381	1980.2	5.52	29.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200227	5.9	5.96	5.72	5.96	9.96%	0.68%	41.57%	277325	1.6409	961.05	5.92	38.97%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200226	4.83	5.42	4.8	5.42	9.94%	3.63%	28.74%	432133	2.2597	1323.47	5.23	22.77%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200225	4.8	4.95	4.74	4.93	-1%	1.44%	17.1%	210872	1.0239	599.68	4.86	14.08%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200224	4.95	5.04	4.82	4.98	-1.19%	1.01%	18.29%	236275	1.1648	682.21	4.93	15.73%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200221	5.01	5.17	4.98	5.04	-1.56%	-0.4%	19.71%	263713	1.3342	781.42	5.06	18.78%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200220	5.1	5.21	4.92	5.12	1.19%	0.99%	21.62%	302414	1.5324	897.5	5.07	19.01%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200219	4.9	5.32	4.83	5.06	3.27%	-0.98%	20.19%	390186	1.994	1167.86	5.11	19.95%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200218	4.96	4.96	4.78	4.9	-1.41%	0.62%	16.39%	252190	1.2271	718.7	4.87	14.32%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200217	4.87	5	4.85	4.97	0.4%	1.22%	18.05%	237301	1.1653	682.5	4.91	15.26%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200214	5.02	5.09	4.89	4.95	-2.56%	-0.6%	17.58%	277208	1.3806	808.6	4.98	16.9%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200213	4.71	5.15	4.67	5.08	5.83%	2.21%	20.67%	374945	1.864	1091.72	4.97	16.67%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200212	4.74	4.86	4.51	4.8	-1.64%	1.69%	14.01%	248605	1.1735	687.3	4.72	10.8%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200211	4.69	4.97	4.61	4.88	6.78%	0.83%	15.91%	360444	1.7428	1020.73	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200210	4.13	4.57	4.11	4.57	10.12%	4.34%	8.55%	181612	0.7948	465.5	4.38	2.82%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200207	4.16	4.16	4.09	4.15	-0.48%	0.48%	-1.43%	64830	0.268	156.96	4.13	-3.05%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200206	4.12	4.21	4.08	4.17	0%	0.48%	-0.95%	115499	0.4788	280.43	4.15	-2.58%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200205	4.1	4.34	4.1	4.17	1.71%	-0.95%	-0.95%	82479	0.3476	203.58	4.21	-1.17%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200204	3.74	4.28	3.74	4.1	0.24%	0.49%	-2.61%	111939	0.457	267.66	4.08	-4.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200203	4.09	4.09	4.09	4.09	-9.91%	0%	-2.85%	19596	0.0801	46.91	4.09	-3.99%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200123	4.61	4.67	4.45	4.54	-2.58%	-0.44%	7.84%	55554	0.2531	148.24	4.56	7.04%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200122	4.56	4.69	4.51	4.66	1.53%	1.3%	10.69%	52633	0.2423	141.91	4.6	7.98%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200121	4.7	4.7	4.59	4.59	-2.34%	-0.65%	9.03%	48675	0.2249	131.72	4.62	8.45%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200120	4.67	4.72	4.66	4.7	0.43%	0.21%	11.64%	48058	0.2252	131.9	4.69	10.09%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200117	4.76	4.81	4.66	4.68	-1.89%	-0.85%	11.16%	56985	0.2691	157.61	4.72	10.8%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200116	4.89	4.89	4.76	4.77	-1.65%	-0.63%	13.3%	57821	0.2773	162.41	4.8	12.68%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200115	4.92	4.97	4.79	4.85	-2.41%	0.21%	15.2%	89897	0.4351	254.83	4.84	13.62%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200114	4.82	5.03	4.76	4.97	3.54%	0.4%	18.05%	201287	0.9954	582.99	4.95	16.2%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200113	4.77	4.8	4.69	4.8	0.21%	1.27%	14.01%	100657	0.4772	279.49	4.74	11.27%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200110	4.91	4.94	4.75	4.79	-3.82%	-0.62%	13.78%	143820	0.6926	405.65	4.82	13.15%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200109	5.06	5.13	4.83	4.98	-0.2%	0.4%	18.29%	220247	1.0915	639.28	4.96	16.43%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200108	4.83	5.16	4.72	4.99	2.25%	0.2%	18.53%	321006	1.5999	937.04	4.98	16.9%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200107	4.8	5.07	4.71	4.88	3.61%	-0.41%	15.91%	427692	2.0943	1226.6	4.9	15.02%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200106	4.28	4.71	4.27	4.71	10.05%	1.95%	11.88%	333301	1.5385	901.08	4.62	8.45%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200103	4.28	4.31	4.25	4.28	-0.23%	0.23%	1.66%	42376	0.1809	105.95	4.27	0.23%	4.26	0%	4.24	0%	4.21	0%	0.34%
20200102	4.29	4.32	4.26	4.29	0.7%	0%	1.9%	42663	0.183	107.18	4.29	0.7%	4.26	0%	4.24	0%	4.21	0%	0.34%