江西铜业(600362)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运紫金矿业洛阳钼业山东黄金中国铝业
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601899股吧 603993股吧 600547股吧 601600股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.42	19.49	19.18	19.26	-0.77%	-0.1%	17.8%	95172	1.8346	97.92	19.28	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230927	19.61	19.64	19.38	19.41	-0.77%	-0.26%	18.72%	69479	1.3523	69.88	19.46	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230926	19.61	19.72	19.52	19.56	-0.46%	-0.25%	19.63%	60404	1.1845	60.96	19.61	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230925	19.74	19.88	19.61	19.65	-0.51%	-0.35%	20.18%	67408	1.329	66.63	19.72	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230922	19.85	19.91	19.55	19.75	-0.4%	0.3%	20.8%	98374	1.937	93.66	19.69	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230921	19.96	20.06	19.8	19.83	-0.95%	-0.3%	21.28%	70763	1.4075	70.79	19.89	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230920	20.19	20.2	19.96	20.02	-0.55%	-0.05%	22.45%	65605	1.3143	64.43	20.03	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230919	20.16	20.28	19.95	20.13	0.2%	-0.1%	23.12%	93492	1.8836	90.42	20.15	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230918	20.09	20.23	19.94	20.09	-0.99%	0.25%	22.87%	108751	2.1798	98.35	20.04	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230915	20.23	20.56	20.18	20.29	0.5%	-0.25%	24.1%	171602	3.4898	135.43	20.34	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230914	19.81	20.22	19.81	20.19	1.66%	0.6%	23.49%	120671	2.4216	93.6	20.07	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230913	19.87	20.04	19.72	19.86	-0.05%	0%	21.47%	71011	1.4105	55.44	19.86	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230912	20.1	20.13	19.83	19.87	-0.5%	-0.3%	21.53%	81357	1.6211	61.59	19.93	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230911	19.69	20.15	19.67	19.97	1.58%	0%	22.14%	98241	1.9618	71.85	19.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230908	19.87	19.97	19.62	19.66	-1.31%	-0.35%	20.24%	54653	1.0785	37.56	19.73	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230907	20.26	20.29	19.86	19.92	-0.99%	-0.5%	21.83%	90290	1.8075	62.07	20.02	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230906	20.34	20.4	20.07	20.12	-1.08%	-0.25%	23.06%	87120	1.7572	60.32	20.17	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230905	20.1	20.38	20.01	20.34	0.3%	0.64%	24.4%	159055	3.214	110.81	20.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230904	19.5	20.41	19.43	20.28	4.43%	1.05%	24.04%	288836	5.7963	211.69	20.07	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230901	19	19.5	18.97	19.42	2.75%	0.47%	18.78%	189363	3.6596	159.53	19.33	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230831	19.03	19.23	18.84	18.9	-0.68%	-0.58%	15.6%	103935	1.976	94.49	19.01	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230830	19.01	19.33	18.97	19.03	0.16%	-0.47%	16.39%	116981	2.2367	107.44	19.12	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230829	18.91	19.09	18.77	19	0%	0.32%	16.21%	136519	2.585	118.31	18.94	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230828	19.49	19.64	18.91	19	1.23%	-1.09%	16.21%	176082	3.3829	164.3	19.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230825	18.82	18.93	18.68	18.77	-0.9%	-0.05%	14.8%	76052	1.4281	83.93	18.78	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230824	18.81	19.18	18.81	18.94	0.91%	-0.21%	15.84%	91234	1.7318	100.2	18.98	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230823	19.08	19.08	18.73	18.77	-0.69%	-0.58%	14.8%	81133	1.5316	92.1	18.88	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230822	18.7	18.98	18.68	18.9	1.18%	0.32%	15.6%	77991	1.469	86.33	18.84	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230821	18.83	19.07	18.68	18.68	-0.64%	-1.01%	14.25%	69641	1.3141	73.44	18.87	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230818	19.11	19.2	18.79	18.8	-1.47%	-1%	14.98%	77946	1.4801	79.06	18.99	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230817	19.02	19.11	18.82	19.08	0%	0.69%	16.7%	83829	1.5886	83.23	18.95	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230816	19.12	19.24	19	19.08	-0.99%	-0.16%	16.7%	62029	1.1851	60.41	19.11	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230815	19.4	19.5	19.1	19.27	-0.67%	-0.05%	17.86%	68170	1.314	61.97	19.28	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230814	19.35	19.45	19.1	19.4	-0.31%	0.52%	18.65%	73798	1.4244	62.1	19.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230811	19.91	19.95	19.45	19.46	-2.21%	-1.12%	19.02%	83743	1.6477	66.84	19.68	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230810	19.86	19.96	19.82	19.9	0.2%	0.05%	21.71%	51250	1.0195	40.07	19.89	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230809	19.94	19.97	19.75	19.86	-1.1%	0.05%	21.47%	81816	1.6243	60.14	19.85	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230808	19.97	20.17	19.84	20.08	0.2%	0.3%	22.81%	96941	1.9405	73.86	20.02	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230807	20.02	20.14	19.89	20.04	0.1%	0.35%	22.57%	96938	1.9358	73.43	19.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230804	20.25	20.31	20.01	20.02	0%	-0.6%	22.45%	89886	1.8103	71.69	20.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230803	20.01	20.08	19.83	20.02	-0.89%	0.3%	22.45%	111541	2.2266	90.07	19.96	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230802	20.25	20.35	20.09	20.2	0%	-0.1%	23.55%	137209	2.7748	115.97	20.22	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230801	20.25	20.55	20.05	20.2	1.05%	-0.2%	23.55%	162153	3.2823	147.07	20.24	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230731	19.94	20.3	19.94	19.99	1.06%	-0.55%	22.26%	160747	3.2311	159.96	20.1	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230728	19.44	19.81	19.31	19.78	1.18%	0.66%	20.98%	120384	2.3656	125.89	19.65	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230727	19.5	19.8	19.49	19.55	0.46%	-0.56%	19.57%	131165	2.5782	132.31	19.66	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230726	19.44	19.63	19.34	19.46	0.46%	-0.05%	19.02%	96249	1.874	92.33	19.47	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230725	19.12	19.45	19.1	19.37	2.38%	0.26%	18.47%	134723	2.6034	132.96	19.32	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230724	19.01	19.09	18.91	18.92	-0.68%	-0.26%	15.72%	60338	1.1446	62.77	18.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230721	19.09	19.18	18.94	19.05	0.37%	0%	16.51%	79093	1.5069	80.96	19.05	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230720	19.6	19.72	19.48	19.48	-0.97%	-0.56%	19.14%	85682	1.6788	88.51	19.59	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230719	19.52	19.67	19.49	19.67	0.61%	0.41%	20.31%	82578	1.6179	84.71	19.59	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230718	19.52	19.61	19.41	19.55	0.15%	0.26%	19.57%	63739	1.2431	62.29	19.5	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230717	19.75	19.77	19.42	19.52	-1.81%	-0.2%	19.39%	94484	1.848	90.28	19.56	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230714	20	20.24	19.81	19.88	0.71%	-0.55%	21.59%	154706	3.0929	145.85	19.99	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230713	19.48	19.89	19.48	19.74	3.13%	0.2%	20.73%	171863	3.3865	172.23	19.7	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230712	19.16	19.3	19.12	19.14	-0.57%	-0.36%	17.06%	60550	1.1634	54.67	19.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230711	19.23	19.34	19.05	19.25	0.1%	0.16%	17.74%	66057	1.2697	71.44	19.22	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230710	19.17	19.4	19.16	19.23	0.21%	-0.16%	17.61%	79220	1.5255	71.65	19.26	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230707	19.01	19.29	18.85	19.19	0.31%	0.68%	17.37%	98636	1.8797	86.96	19.06	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230706	19.4	19.43	19.1	19.13	-1.49%	-0.52%	17%	95105	1.8292	104.61	19.23	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230705	19.2	19.55	19.14	19.42	0.99%	0.15%	18.78%	127351	2.4699	121.3	19.39	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230704	19.28	19.37	19.12	19.23	0.21%	0%	17.61%	91641	1.7622	109.6	19.23	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230703	19.11	19.32	19.05	19.19	1.11%	-0.1%	17.37%	134484	2.5836	155.69	19.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230630	18.7	19	18.7	18.98	1.23%	0.53%	16.09%	81910	1.5463	100.32	18.88	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230629	18.77	18.9	18.66	18.75	-0.79%	0.11%	14.68%	66249	1.2408	81.51	18.73	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230628	18.85	18.94	18.63	18.9	0.32%	0.48%	15.6%	76122	1.432	94.65	18.81	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230627	18.55	18.92	18.51	18.84	1.78%	0.53%	15.23%	71520	1.3402	91.05	18.74	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230626	18.43	18.74	18.23	18.51	-0.7%	-0.22%	13.21%	87285	1.6189	112.66	18.55	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230621	18.9	18.99	18.64	18.64	-1.11%	-0.8%	14.01%	73074	1.3728	99.97	18.79	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230620	19.06	19.07	18.82	18.85	-1.05%	-0.32%	15.29%	61511	1.1629	87.12	18.91	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230619	19.31	19.31	18.91	19.05	-1.35%	0%	16.51%	89394	1.7032	125.2	19.05	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230616	19.12	19.37	19.07	19.31	0.99%	0.36%	18.1%	117689	2.2647	167.14	19.24	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230615	19.06	19.14	18.9	19.12	0.31%	0.37%	16.94%	73707	1.4038	105.38	19.05	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230614	19	19.23	18.97	19.06	0.9%	-0.05%	16.57%	70987	1.3536	99.22	19.07	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230613	18.95	19.02	18.71	18.89	-0.47%	0.21%	15.54%	60981	1.1495	86.32	18.85	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230612	18.92	19.08	18.87	18.98	-0.05%	-0.05%	16.09%	53517	1.0163	76.01	18.99	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230609	19	19.13	18.92	18.99	0.11%	-0.11%	16.15%	52926	1.0061	73.7	19.01	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230608	18.8	19.03	18.7	18.97	0.9%	0.32%	16.02%	52926	1.0006	72.72	18.91	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230607	18.84	18.96	18.73	18.8	-0.27%	-0.16%	14.98%	53806	1.0129	71.63	18.83	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230606	19	19.22	18.78	18.85	-0.63%	-0.89%	15.29%	74941	1.4251	99.26	19.02	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230605	18.88	19.09	18.7	18.97	0%	0%	16.02%	87778	1.6652	117.7	18.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230602	18.6	18.98	18.6	18.97	2.54%	0.53%	16.02%	108878	2.0541	151.93	18.87	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230601	18.52	18.68	18.37	18.5	0%	-0.27%	13.15%	92845	1.722	119.85	18.55	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230531	18.47	18.59	18.33	18.5	0.05%	0.05%	13.15%	55924	1.0339	71.54	18.49	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230530	18.51	18.66	18.28	18.49	-0.16%	0.11%	13.09%	64673	1.1946	89.83	18.47	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230529	18.59	18.64	18.39	18.52	0.05%	0.16%	13.27%	70184	1.298	94.33	18.49	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230526	18.32	18.65	18.16	18.51	1.04%	0.49%	13.21%	60120	1.1072	74.04	18.42	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230525	18.4	18.52	18.13	18.32	-0.87%	0.11%	12.05%	74829	1.3692	85.49	18.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230524	18.69	18.78	18.47	18.48	-1.18%	-0.75%	13.03%	65727	1.2239	67.58	18.62	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230523	19.02	19.1	18.7	18.7	-1.94%	-0.95%	14.37%	64559	1.2187	59.35	18.88	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230522	19.1	19.23	19.02	19.07	-0.42%	-0.16%	16.64%	53990	1.0311	45.83	19.1	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230519	19.06	19.34	18.94	19.15	-0.26%	0.05%	17.13%	61744	1.182	48.15	19.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230518	19.55	19.56	19.12	19.2	0%	-0.72%	17.43%	88747	1.7161	66.51	19.34	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230517	19.03	19.24	18.92	19.2	0.26%	0.42%	17.43%	87580	1.6741	63.9	19.12	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230516	19.18	19.37	19.1	19.15	-0.1%	-0.36%	17.13%	86223	1.6575	60.46	19.22	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230515	18.96	19.18	18.78	19.17	1.11%	0.95%	17.25%	131139	2.4906	87.38	18.99	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230510	20.5	20.66	20.22	20.3	-1.17%	-0.39%	24.16%	106543	2.1715	69.42	20.38	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230509	20.81	21.14	20.51	20.54	-1.3%	-1.25%	25.63%	166174	3.4557	115.18	20.8	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230508	20.15	20.93	20.15	20.81	3.28%	0.63%	27.28%	176136	3.642	121.18	20.68	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230505	20.61	20.71	19.9	20.15	-2.47%	-0.3%	23.24%	156914	3.1705	104.16	20.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230504	20.3	20.75	20.25	20.66	1.22%	0.34%	26.36%	149034	3.0679	101.11	20.59	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230428	20.1	20.53	20.05	20.41	1.54%	0.2%	24.83%	118710	2.4177	77.63	20.37	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230427	20	20.23	19.8	20.1	-0.15%	0.4%	22.94%	103659	2.0751	63.56	20.02	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230426	20.08	20.42	19.74	20.13	-1.23%	0.3%	23.12%	141843	2.8471	78.7	20.07	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230425	20.74	20.83	20	20.38	-0.49%	-0.1%	24.65%	133958	2.7321	66.93	20.4	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230424	20.86	21.08	20.35	20.48	-1.92%	-0.63%	25.26%	137502	2.8343	67.59	20.61	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230421	21.18	21.38	20.8	20.88	-1.42%	-0.95%	27.71%	156676	3.3028	80.34	21.08	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230420	21.2	21.38	20.9	21.18	-0.8%	0.24%	29.54%	166391	3.5154	89.25	21.13	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230419	21.46	21.77	21.25	21.35	0.23%	-0.88%	30.58%	185931	4.0058	104.65	21.54	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230418	21.45	21.58	21.19	21.3	-0.93%	-0.05%	30.28%	143631	3.0614	83.23	21.31	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230417	21.1	21.57	21.01	21.5	0.89%	0.66%	31.5%	181372	3.8737	107.11	21.36	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230414	21.35	21.5	21.1	21.31	1.57%	0.05%	30.34%	184277	3.9247	114.12	21.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230413	21.13	21.57	20.79	20.98	-0.19%	-0.76%	28.32%	266020	5.6234	173.53	21.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230412	20.25	21.29	20.25	21.02	3.85%	0.57%	28.56%	359407	7.5118	257.68	20.9	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230411	19.7	20.24	19.58	20.24	2.53%	1.2%	23.79%	191616	3.8328	158.3	20	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230410	19.69	20.02	19.51	19.74	-0.25%	-0.35%	20.73%	99813	1.9775	85.3	19.81	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230407	19.91	20	19.72	19.79	-0.5%	-0.2%	21.04%	78975	1.5664	67.97	19.83	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230406	19.76	20	19.7	19.89	0.71%	0.15%	21.65%	118708	2.3579	99.63	19.86	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230404	19.66	19.83	19.34	19.75	0.3%	0.46%	20.8%	127132	2.5	108.42	19.66	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230403	19.73	19.88	19.54	19.69	-0.51%	0.15%	20.43%	123754	2.4331	109.78	19.66	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230331	19.8	19.88	19.65	19.79	0.2%	0%	21.04%	106184	2.1011	94.57	19.79	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230330	19.6	19.75	19.35	19.75	1.07%	0.92%	20.8%	99464	1.9463	84.79	19.57	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230329	19.82	19.83	19.35	19.54	-0.56%	0.05%	19.51%	121089	2.3645	94.11	19.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230328	19.51	19.99	19.46	19.65	1.13%	-0.25%	20.18%	130968	2.5804	104.42	19.7	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230327	19.33	19.53	18.98	19.43	0.62%	0.94%	18.84%	146007	2.8113	112.27	19.25	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230324	19.32	19.42	19.14	19.31	0.36%	0.16%	18.1%	96976	1.8694	77.23	19.28	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230323	19.06	19.36	18.85	19.24	1.42%	0.37%	17.68%	114262	2.1906	77.11	19.17	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230322	19.19	19.27	18.84	18.97	-0.94%	-0.21%	16.02%	93614	1.7799	74.17	19.01	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230321	19	19.17	18.89	19.15	1.43%	0.47%	17.13%	84872	1.6176	64.17	19.06	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230320	18.85	19.18	18.81	18.88	0.85%	-0.53%	15.47%	130396	2.4747	91.72	18.98	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230317	18.55	18.84	18.53	18.72	1.57%	0.11%	14.5%	150231	2.8086	106.04	18.7	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230316	18.89	18.93	18.34	18.43	-4.66%	-0.91%	12.72%	221392	4.1168	160.37	18.6	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230315	19.36	19.5	19.13	19.33	0.05%	0.1%	18.23%	100986	1.9503	78.73	19.31	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230314	19.35	19.8	19.17	19.32	-0.16%	-0.67%	18.17%	148895	2.8964	109.04	19.45	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230313	19.1	19.42	19.06	19.35	1.26%	0.47%	18.35%	102240	1.9692	75.99	19.26	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230310	19.35	19.47	19.1	19.11	-2.5%	-0.52%	16.88%	102151	1.9621	75.29	19.21	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230309	19.54	19.69	19.3	19.6	0.98%	0.51%	19.88%	97792	1.9074	72.14	19.5	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230308	19.59	19.59	19.2	19.41	-2.07%	0.26%	18.72%	154823	2.9979	111.37	19.36	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230307	19.98	20.32	19.8	19.82	-0.7%	-1.34%	21.22%	169120	3.3981	124.7	20.09	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230306	20.13	20.18	19.83	19.96	-0.55%	0.1%	22.08%	100811	2.0103	69.19	19.94	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230303	20.24	20.24	19.83	20.07	-0.15%	0.35%	22.75%	101373	2.0276	63.48	20	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230302	20.06	20.28	19.92	20.1	0%	-0.1%	22.94%	160501	3.2286	94.53	20.12	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230301	19.75	20.1	19.58	20.1	2.45%	0.9%	22.94%	187802	3.741	102.37	19.92	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230228	19.57	19.77	19.32	19.62	0.26%	0.62%	20%	114121	2.2259	52.61	19.5	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230227	19.47	19.77	19.37	19.57	-0.61%	0.05%	19.69%	108049	2.1137	45.03	19.56	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230224	19.72	19.87	19.58	19.69	-1.3%	0%	20.43%	119380	2.3501	50.35	19.69	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230223	19.93	20.04	19.77	19.95	0%	0.25%	22.02%	120241	2.3922	51.78	19.9	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230222	20.02	20.25	19.88	19.95	-0.94%	-0.4%	22.02%	166329	3.3313	73.13	20.03	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230221	20.11	20.39	19.89	20.14	0.95%	0%	23.18%	256291	5.1618	117.85	20.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230220	19.54	19.97	19.54	19.95	2.47%	0.61%	22.02%	246805	4.8949	121.22	19.83	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230217	19.55	19.99	19.45	19.47	0.26%	-1.32%	19.08%	214268	4.2269	111.76	19.73	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230216	19.86	19.88	19.2	19.42	-3.09%	-1.07%	18.78%	283251	5.5608	150.17	19.63	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230215	19.51	20.68	19.46	20.04	2.72%	-0.4%	22.57%	469410	9.444	262.4	20.12	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230214	19.13	20.13	19.13	19.51	2.58%	-0.61%	19.33%	347874	6.8276	219.67	19.63	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230213	18.82	19.05	18.73	19.02	1.01%	0.48%	16.33%	95452	1.8073	66.81	18.93	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230210	19.02	19.05	18.76	18.83	-1.36%	-0.21%	15.17%	97972	1.8487	62.4	18.87	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230209	18.9	19.1	18.83	19.09	0.53%	0.42%	16.76%	90386	1.7178	53.99	19.01	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230208	19.29	19.3	18.93	18.99	-0.99%	-0.52%	16.15%	82859	1.5816	45.87	19.09	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230207	19.14	19.28	18.99	19.18	0.74%	0.31%	17.31%	93210	1.7818	46.84	19.12	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230206	18.93	19.1	18.8	19.04	-0.99%	0.37%	16.45%	122678	2.327	60.72	18.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230203	19.37	19.4	18.99	19.23	-1.23%	0.37%	17.61%	178519	3.4197	87.96	19.16	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230202	19.63	19.66	19.27	19.47	-1.22%	0.31%	19.08%	233670	4.5367	120.29	19.41	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230201	19.51	19.99	19.49	19.71	1.39%	-0.35%	20.55%	232084	4.5913	126.95	19.78	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230131	19.26	19.66	19.23	19.44	0.21%	-0.46%	18.9%	146082	2.8533	79.95	19.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230130	19.85	19.88	19.31	19.4	-1.02%	-0.67%	18.65%	226036	4.4144	121.05	19.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230120	19.29	19.75	19.29	19.6	1.66%	0.05%	19.88%	204314	4.002	104.52	19.59	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230119	18.88	19.42	18.87	19.28	1.26%	0.57%	17.92%	222580	4.2665	107.34	19.17	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230118	18.68	19.2	18.53	19.04	3.7%	0.53%	16.45%	272134	5.1542	157.33	18.94	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230117	18.49	18.5	18.25	18.36	-0.43%	0.05%	12.29%	112904	2.0723	71.55	18.35	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230116	18.58	18.63	18.28	18.44	-0.43%	-0.22%	12.78%	157012	2.9021	101.25	18.48	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230113	18.58	18.79	18.37	18.52	0.16%	-0.05%	13.27%	124338	2.3037	85.42	18.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230112	18.76	18.95	18.45	18.49	-0.38%	-0.91%	13.09%	162185	3.0269	115.71	18.66	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230111	18.59	18.72	18.43	18.56	1.14%	-0.27%	13.52%	222563	4.1409	154.55	18.61	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230110	18.31	18.5	18.15	18.35	0.38%	0.05%	12.23%	198623	3.642	148.16	18.34	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230109	17.62	18.39	17.57	18.28	5.42%	0.83%	11.8%	346515	6.282	288.23	18.13	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230106	17.26	17.47	17.25	17.34	0.7%	-0.12%	6.06%	82814	1.4373	88.06	17.36	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230105	17.29	17.33	17.1	17.22	0%	0%	5.32%	86227	1.485	92.08	17.22	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230104	17.28	17.43	17.17	17.22	-1.6%	-0.46%	5.32%	77552	1.3416	85.45	17.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20230103	17.37	17.53	16.97	17.5	0.4%	1.33%	7.03%	101359	1.7504	112.81	17.27	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221230	17.5	17.6	17.36	17.43	-0.17%	-0.11%	6.61%	68885	1.2018	68.99	17.45	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221229	17.53	17.64	17.36	17.46	-1.02%	-0.11%	6.79%	83421	1.4584	91.1	17.48	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221228	17.21	17.83	17.16	17.64	1.67%	0.11%	7.89%	206096	3.6311	226.72	17.62	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221227	16.82	17.46	16.8	17.35	3.46%	1.23%	6.12%	106785	1.8304	129	17.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221226	16.79	16.85	16.63	16.77	-0.12%	0.24%	2.57%	49164	0.8224	56.78	16.73	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221223	16.61	16.85	16.6	16.79	-0.12%	0.42%	2.69%	45272	0.757	43.67	16.72	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221222	17.12	17.23	16.71	16.81	-1.35%	-0.83%	2.81%	72413	1.2273	58.4	16.95	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221221	17.1	17.21	16.95	17.04	0.41%	-0.06%	4.22%	61031	1.0407	48.99	17.05	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221220	17.11	17.22	16.9	16.97	-0.41%	-0.47%	3.79%	67888	1.1574	52.01	17.05	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221219	17.51	17.64	16.96	17.04	-2.46%	-1.27%	4.22%	103478	1.7857	74.94	17.26	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221216	17.3	17.48	17.25	17.47	0.06%	0.52%	6.85%	90102	1.5657	59.62	17.38	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221215	17.56	17.62	17.35	17.46	-1.19%	0.17%	6.79%	83613	1.4572	55.44	17.43	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221214	17.62	17.88	17.62	17.67	0.63%	-0.28%	8.07%	100943	1.7892	58.98	17.72	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221213	17.3	17.74	17.3	17.56	1.15%	0%	7.4%	126157	2.2156	79.44	17.56	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221212	17.85	17.87	17.31	17.36	-3.98%	-0.97%	6.18%	210983	3.6986	132.95	17.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221209	17.57	18.09	17.57	18.08	2.96%	1.01%	10.58%	250273	4.4787	170.95	17.9	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221208	17.57	17.65	17.45	17.56	0.34%	0.11%	7.4%	83621	1.4671	62.23	17.54	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221207	17.65	17.74	17.41	17.5	-1.46%	-0.23%	7.03%	117570	2.062	88.41	17.54	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221206	17.74	17.88	17.6	17.76	-0.84%	0.34%	8.62%	152283	2.6956	115.99	17.7	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221205	17.45	18	17.41	17.91	3.47%	0.62%	9.54%	239287	4.2595	189.75	17.8	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221202	17.51	17.57	17.2	17.31	-1.14%	0%	5.87%	94358	1.6335	83.31	17.31	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221201	17.8	17.86	17.44	17.51	0.75%	-0.62%	7.09%	144676	2.5489	130.59	17.62	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221130	17.3	17.57	17.25	17.38	0.23%	0%	6.3%	134485	2.338	124.72	17.38	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221129	17.1	17.36	17.07	17.34	1.64%	0.52%	6.06%	124861	2.1541	113.87	17.25	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221128	16.8	17.09	16.55	17.06	-0.76%	1.37%	4.34%	123904	2.0851	106.61	16.83	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221125	16.91	17.26	16.89	17.19	1.48%	0.29%	5.14%	109348	1.8743	85.65	17.14	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221124	17	17.13	16.89	16.94	0.18%	-0.18%	3.61%	72502	1.2307	46.19	16.97	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221123	16.91	17.16	16.84	16.91	0.83%	-0.41%	3.43%	117514	1.9958	71.51	16.98	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221122	16.78	17.11	16.71	16.77	-0.36%	-0.47%	2.57%	115580	1.9474	66.42	16.85	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221121	16.91	16.91	16.58	16.83	-1.12%	0.42%	2.94%	84769	1.4209	45.84	16.76	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221118	17.2	17.2	17.02	17.02	-1.28%	-0.41%	4.1%	90815	1.5516	42.63	17.09	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221117	17.29	17.41	17.08	17.24	-1.09%	0.12%	5.44%	103202	1.7776	47.47	17.22	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221116	17.29	17.6	17.22	17.43	0.17%	0.23%	6.61%	144647	2.5159	67.47	17.39	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221115	17.16	17.47	16.96	17.4	0.75%	0.58%	6.42%	159774	2.7646	74.21	17.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221114	17.72	17.84	17.18	17.27	-2.37%	-1.09%	5.63%	251864	4.3971	121.12	17.46	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221111	17.62	17.81	17.4	17.69	3.94%	0.34%	8.2%	374364	6.6015	197.51	17.63	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221110	16.88	17.14	16.74	17.02	0%	0.59%	4.1%	145641	2.4648	85.55	16.92	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221109	17.3	17.34	16.94	17.02	0.18%	-0.53%	4.1%	197164	3.3725	117.91	17.11	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221108	16.95	17.14	16.8	16.99	-0.23%	0.18%	3.91%	213523	3.621	136.92	16.96	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221107	16.95	17.25	16.83	17.03	4.54%	0%	4.16%	399935	6.8092	283.81	17.03	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221104	15.95	16.34	15.91	16.29	2.2%	0.56%	-0.37%	161256	2.6129	138.33	16.2	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221103	15.81	16.06	15.76	15.94	-0.25%	0.06%	-2.51%	103222	1.6447	94.26	15.93	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221102	15.72	16.1	15.67	15.98	1.52%	0%	-2.26%	155484	2.484	147.04	15.98	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221101	15.46	15.75	15.36	15.74	2.21%	0.83%	-3.73%	118338	1.8476	118.65	15.61	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221031	15.33	15.59	15.2	15.4	0%	0.06%	-5.81%	99874	1.5373	102.34	15.39	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221028	15.62	15.64	15.3	15.4	-2.59%	-0.39%	-5.81%	129750	2.0064	132.4	15.46	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221027	15.76	15.94	15.73	15.81	1.35%	-0.19%	-3.3%	143055	2.2659	150.9	15.84	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221026	15.44	15.65	15.35	15.6	1.17%	0.45%	-4.59%	80551	1.2509	86.53	15.53	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221025	15.38	15.6	15.09	15.42	-0.32%	0.78%	-5.69%	76140	1.1653	69.2	15.3	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221024	15.69	15.84	15.35	15.47	-0.26%	-1.02%	-5.38%	109537	1.7122	102.44	15.63	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221021	15.56	15.68	15.45	15.51	0.26%	-0.39%	-5.14%	75186	1.1708	70.71	15.57	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221020	15.42	15.57	15.27	15.47	0.13%	0.39%	-5.38%	69519	1.0712	64.49	15.41	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221019	15.65	15.73	15.44	15.45	-1.53%	-0.83%	-5.5%	73447	1.1444	67.42	15.58	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221018	15.82	15.87	15.63	15.69	-0.51%	-0.13%	-4.04%	81372	1.2786	73.42	15.71	0%	16.93	0%	16.73	0%	16.35	0%	0%
20221017	15.72	15.81	15.6	15.77	-0.44%	0.32%	-3.55%	104777	1.6472	91.88	15.72	0%	16.93	0%	16.73	0%	16.35	0%	0%
20220720	17.38	17.5	17.3	17.39	0.23%	-0.06%	6.36%	109033	1.8973	32.54	17.4	2.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220719	17.16	17.53	17.06	17.35	0.99%	0%	6.12%	154229	2.6763	45.91	17.35	2.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220718	16.6	17.21	16.58	17.18	4.25%	1.12%	5.08%	210060	3.5682	61.2	16.99	0%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220715	16.64	16.71	16.44	16.48	-1.32%	-0.42%	0.8%	129467	2.143	36.76	16.55	-2.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220714	16.79	16.82	16.62	16.7	-0.36%	-0.06%	2.14%	105951	1.7707	30.37	16.71	-1.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220713	16.85	16.9	16.65	16.76	-0.71%	0%	2.51%	131425	2.2024	37.78	16.76	-1.35%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220712	16.82	17.05	16.79	16.88	-0.12%	-0.3%	3.24%	108130	1.8307	31.4	16.93	-0.35%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220711	17.18	17.18	16.8	16.9	-2.37%	0.06%	3.36%	185513	3.1332	53.74	16.89	-0.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220708	17.82	17.9	17.25	17.31	-0.8%	-1.14%	5.87%	157572	2.7598	47.34	17.51	3.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220707	17.15	17.59	17.11	17.45	1.75%	0.4%	6.73%	176412	3.0669	52.61	17.38	2.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220706	17.59	17.59	17.01	17.15	-3.81%	-0.52%	4.89%	253705	4.3746	75.04	17.24	1.47%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220705	17.72	18.09	17.62	17.83	0.62%	-0.28%	9.05%	179179	3.2037	54.95	17.88	5.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220704	17.6	17.74	17.46	17.72	0%	0.8%	8.38%	138729	2.4395	41.84	17.58	3.47%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220701	17.78	17.82	17.5	17.72	-0.62%	0.51%	8.38%	148328	2.6149	44.85	17.63	3.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220630	17.86	18	17.81	17.83	-0.11%	-0.28%	9.05%	143385	2.5639	43.98	17.88	5.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220629	18.52	18.53	17.83	17.85	-3.62%	-1.6%	9.17%	200865	3.6429	62.49	18.14	6.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220628	17.89	18.65	17.83	18.52	3.35%	1.26%	13.27%	269721	4.9328	84.61	18.29	7.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220627	17.53	18.05	17.43	17.92	2.46%	0.56%	9.6%	196171	3.4967	59.98	17.82	4.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220624	17.59	17.68	17.41	17.49	-1.63%	-0.11%	6.97%	197255	3.4534	59.23	17.51	3.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220623	17.55	17.81	17.27	17.78	0.85%	1.37%	8.75%	162775	2.8545	48.96	17.54	3.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220622	17.94	18.01	17.6	17.63	-1.18%	-1.01%	7.83%	125025	2.227	38.2	17.81	4.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220621	18.35	18.4	17.68	17.84	-2.57%	-0.83%	9.11%	238589	4.292	73.62	17.99	5.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220620	18.48	18.58	18.29	18.31	-1.03%	-0.27%	11.99%	171818	3.1554	54.12	18.36	8.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220617	18.47	18.64	18.28	18.5	-0.38%	0.16%	13.15%	151595	2.7996	48.02	18.47	8.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220616	18.81	19.1	18.55	18.57	-1.17%	-0.91%	13.58%	186989	3.504	60.1	18.74	10.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220615	18.73	19.21	18.65	18.79	-0.11%	-0.69%	14.92%	206726	3.9116	67.09	18.92	11.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220614	18.4	18.81	18.1	18.81	1.13%	2.01%	15.05%	191391	3.5297	60.54	18.44	8.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220613	18.6	18.73	18.43	18.6	-1.33%	0.11%	13.76%	172066	3.1972	54.84	18.58	9.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220610	18.4	18.9	18.22	18.85	1.02%	0.96%	15.29%	201032	3.7535	64.38	18.67	9.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220609	18.71	18.83	18.42	18.66	-0.32%	0.05%	14.13%	156778	2.9241	50.16	18.65	9.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220608	18.57	18.77	18.31	18.72	0.92%	0.65%	14.5%	162018	3.0135	51.69	18.6	9.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220607	18.68	18.74	18.41	18.55	-0.48%	0.05%	13.46%	130193	2.4143	41.41	18.54	9.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220606	18.2	18.8	18.18	18.64	2.93%	0.32%	14.01%	200103	3.7173	63.76	18.58	9.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220602	17.96	18.19	17.8	18.11	0.61%	0.28%	10.76%	107277	1.9379	33.24	18.06	6.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220601	18.01	18.01	17.75	18	-0.66%	0.5%	10.09%	112310	2.0113	34.5	17.91	5.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220531	17.99	18.15	17.76	18.12	0.78%	0.67%	10.83%	130771	2.3536	40.37	18	5.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220530	18.03	18.16	17.8	17.98	0.22%	0%	9.97%	88022	1.5822	27.14	17.98	5.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220527	18.15	18.26	17.79	17.94	-0.66%	-0.55%	9.72%	117489	2.12	36.36	18.04	6.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220526	17.87	18.18	17.68	18.06	1.18%	0.5%	10.46%	137867	2.4771	42.49	17.97	5.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220525	17.51	17.99	17.5	17.85	1.94%	0.17%	9.17%	122950	2.1908	37.58	17.82	4.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220524	18.1	18.33	17.51	17.51	-3.79%	-2.34%	7.09%	181009	3.2446	55.65	17.93	5.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220523	18.01	18.4	17.81	18.2	1.62%	0.33%	11.31%	181618	3.2946	56.51	18.14	6.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220520	17.38	17.94	17.37	17.91	4.13%	1.19%	9.54%	243964	4.3182	74.07	17.7	4.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220519	16.93	17.22	16.78	17.2	-0.29%	1.3%	5.2%	111912	1.9003	32.6	16.98	-0.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220518	17.42	17.47	17.17	17.25	-0.92%	-0.12%	5.5%	112284	1.9392	33.26	17.27	1.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220517	17.31	17.49	17.11	17.41	0.93%	0.58%	6.48%	141014	2.4415	41.88	17.31	1.88%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220516	17.1	17.32	17.03	17.25	1.35%	0.35%	5.5%	151302	2.6002	44.6	17.19	1.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220513	16.95	17.1	16.8	17.02	0.35%	0.24%	4.1%	94429	1.6031	27.5	16.98	-0.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220512	16.9	17.17	16.77	16.96	-0.59%	0%	3.73%	126453	2.1452	36.8	16.96	-0.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220511	16.69	17.5	16.64	17.06	1.61%	-0.23%	4.34%	201073	3.4393	58.99	17.1	0.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220510	16.42	16.8	16.15	16.79	0.6%	1.7%	2.69%	203696	3.3634	57.69	16.51	-2.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220509	16.7	17	16.55	16.69	-1.13%	-0.24%	2.08%	138971	2.3247	39.87	16.73	-1.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220506	17.08	17.16	16.8	16.88	-4.15%	-0.53%	3.24%	159286	2.7038	46.38	16.97	-0.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220505	17.45	17.79	17.35	17.61	-0.06%	-0.11%	7.71%	141627	2.4973	42.84	17.63	3.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220429	17.1	17.67	17.04	17.62	3.46%	1.32%	7.77%	164051	2.8523	48.92	17.39	2.35%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220428	16.75	17.3	16.61	17.03	1.25%	0.53%	4.16%	175034	2.9644	50.85	16.94	-0.29%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220427	15.78	16.84	15.72	16.82	4.54%	2.87%	2.87%	191465	3.1314	53.71	16.35	-3.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220426	16.9	17	16	16.09	-5.35%	-2.01%	-1.59%	240410	3.9483	67.72	16.42	-3.35%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220425	17.8	17.85	17	17	-7.76%	-2.3%	3.98%	243431	4.2354	72.65	17.4	2.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220422	18.4	18.58	17.95	18.43	-0.27%	0.88%	12.72%	122675	2.2417	38.45	18.27	7.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220421	19.21	19.25	18.35	18.48	-4.2%	-1.33%	13.03%	218561	4.0935	70.21	18.73	10.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220420	19.94	19.94	19.18	19.29	-3.74%	-1.28%	17.98%	190676	3.7255	63.9	19.54	15.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220419	19.88	20.35	19.85	20.04	1.62%	-0.15%	22.57%	157245	3.1558	54.13	20.07	18.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220418	20	20.16	19.62	19.72	-2.62%	-0.3%	20.61%	165561	3.2748	56.17	19.78	16.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220415	20.46	20.82	20.05	20.25	-1.03%	-1.03%	23.85%	227169	4.6482	79.73	20.46	20.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220414	20.3	20.77	20.11	20.46	1.19%	-0.05%	25.14%	276663	5.6645	97.16	20.47	20.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220413	19.23	20.56	19.1	20.22	5.09%	0.55%	23.67%	429913	8.6475	148.33	20.11	18.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220412	18.76	19.27	18.57	19.24	1.42%	1.69%	17.68%	139413	2.6375	45.24	18.92	11.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220411	19.5	19.8	18.9	18.97	-3.66%	-1.56%	16.02%	217046	4.182	71.73	19.27	13.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220408	19.24	19.92	18.86	19.69	2.29%	1.18%	20.43%	198375	3.8596	66.2	19.46	14.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220407	19.52	19.62	19.22	19.25	-2.33%	-0.82%	17.74%	106155	2.0605	35.34	19.41	14.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220401	19.04	19.48	18.99	19.39	0.57%	0.31%	18.59%	105212	2.0337	34.88	19.33	13.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220331	19.6	19.72	19.16	19.28	-2.38%	-0.52%	17.92%	153584	2.9759	51.04	19.38	14.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220330	19.66	19.81	19.48	19.75	0.56%	0.51%	20.8%	134358	2.6407	45.29	19.65	15.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220329	19.89	20.04	19.6	19.64	-0.76%	-0.66%	20.12%	102177	2.0196	34.64	19.77	16.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220328	19.58	19.98	19.15	19.79	0.92%	0.92%	21.04%	156995	3.079	52.81	19.61	15.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220325	19.32	19.89	19.32	19.61	-0.25%	-0.51%	19.94%	148910	2.9343	50.33	19.71	16.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220324	19.62	19.92	19.53	19.66	0.67%	-0.1%	20.24%	160594	3.1608	54.22	19.68	15.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220323	19.51	19.65	19.36	19.53	-0.51%	0.15%	19.45%	108673	2.1189	36.34	19.5	14.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220322	19.6	19.76	19.35	19.63	1.19%	0%	20.06%	151215	2.9683	50.91	19.63	15.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220321	19.54	19.63	19.13	19.4	-0.26%	-0.05%	18.65%	179077	3.4756	59.62	19.41	14.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220318	19.14	19.52	19.02	19.45	2.37%	0.62%	18.96%	195072	3.7699	64.66	19.33	13.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220317	19	19.33	18.8	19	1.66%	-0.37%	16.21%	238077	4.5392	77.86	19.07	12.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220316	18.32	18.79	17.71	18.69	3.95%	2.19%	14.31%	240412	4.3977	75.43	18.29	7.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220315	19.52	19.54	17.9	17.98	-8.82%	-3.18%	9.97%	363471	6.7507	115.79	18.57	9.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220311	20.1	20.7	19.61	20.58	1.03%	2.49%	25.87%	234098	4.7008	80.63	20.08	18.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220310	20.55	20.65	20.2	20.37	0.34%	-0.29%	24.59%	260559	5.3234	91.31	20.43	20.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220309	21.09	21.14	19.71	20.3	-5.18%	-0.93%	24.16%	387817	7.9461	136.3	20.49	20.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220308	22.3	22.3	20.74	21.41	-6.34%	-0.65%	30.95%	448613	9.6665	165.81	21.55	26.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220307	23.5	23.58	22.66	22.86	0.44%	-0.87%	39.82%	301693	6.958	119.35	23.06	35.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220304	22.97	23.34	22.62	22.76	-1.51%	-0.61%	39.2%	280024	6.4116	109.98	22.9	34.79%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220303	22.88	23.54	22.81	23.11	2.76%	-0.3%	41.35%	468882	10.8703	186.45	23.18	36.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220302	21.94	22.68	21.9	22.49	2.88%	0.54%	37.55%	377774	8.45	144.94	22.37	31.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220301	22.1	22.2	21.68	21.86	-1.35%	0.05%	33.7%	160331	3.5026	60.08	21.85	28.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220228	22.01	22.16	21.51	22.16	2.07%	1.09%	35.54%	177232	3.8855	66.65	21.92	29.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220225	21.73	22.25	21.61	21.71	0.98%	-1.14%	32.78%	251632	5.5248	94.76	21.96	29.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220224	21.86	22.02	21.26	21.5	-2.67%	-0.78%	31.5%	243402	5.2752	90.48	21.67	27.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220223	22.21	22.27	21.86	22.09	0.18%	0.27%	35.11%	142097	3.1309	53.7	22.03	29.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220222	22.07	22.31	21.74	22.05	-0.5%	0.18%	34.86%	140529	3.0924	53.04	22.01	29.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220221	22.22	22.27	22	22.16	-0.76%	0.14%	35.54%	127066	2.8121	48.23	22.13	30.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220218	22.11	22.5	21.98	22.33	1%	0.59%	36.57%	189139	4.199	72.02	22.2	30.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220217	22	22.24	21.92	22.11	0.18%	0.09%	35.23%	118787	2.6244	45.02	22.09	30.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220216	22.02	22.33	22	22.07	0.36%	-0.36%	34.98%	119874	2.6553	45.55	22.15	30.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220215	22.15	22.35	21.76	21.99	-0.86%	0.05%	34.5%	126686	2.784	47.75	21.98	29.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220214	22.01	22.52	21.92	22.18	-0.67%	-0.4%	35.66%	153305	3.4148	58.57	22.27	31.08%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220211	22.55	22.79	22.31	22.33	-1.28%	-0.89%	36.57%	284513	6.4108	109.96	22.53	32.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220210	22.25	22.71	22.25	22.62	3.62%	0.44%	38.35%	406532	9.1531	157	22.52	32.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20220209	21.11	21.91	21.1	21.83	3.31%	0.74%	33.52%	291907	6.3245	108.48	21.67	27.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211203	22.74	22.99	22.69	22.92	0.88%	0.31%	40.18%	156112	3.5679	61.2	22.85	34.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211202	22.8	22.91	22.66	22.72	-1.22%	-0.22%	38.96%	168563	3.8382	65.83	22.77	34.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211201	22.71	23	22.51	23	0.92%	1.05%	40.67%	171360	3.8996	66.89	22.76	33.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211130	23.01	23.23	22.71	22.79	-0.74%	-0.57%	39.39%	211230	4.8419	83.05	22.92	34.9%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211129	22.8	23.18	22.71	22.96	-2.26%	0.13%	40.43%	211988	4.8612	83.38	22.93	34.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211126	23.58	23.79	23.37	23.49	-1.8%	-0.17%	43.67%	213682	5.0288	86.26	23.53	38.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211125	23.8	23.99	23.59	23.92	1.18%	0.21%	46.3%	269350	6.4291	110.28	23.87	40.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211124	23.44	23.64	23.23	23.64	0.51%	0.9%	44.59%	197512	4.6281	79.38	23.43	37.9%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211123	23.51	23.88	23.43	23.52	0.38%	-0.63%	43.85%	262035	6.202	106.38	23.67	39.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211122	23.47	23.63	23.31	23.43	-0.3%	0.04%	43.3%	217121	5.0859	87.24	23.42	37.85%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211119	23.01	23.56	22.9	23.5	2.17%	0.82%	43.73%	283093	6.5976	113.17	23.31	37.2%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211118	22.72	23.23	22.66	23	0.48%	0.04%	40.67%	210312	4.8361	82.95	22.99	35.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211117	22.62	23.06	22.62	22.89	0.18%	0%	40%	130076	2.9778	51.08	22.89	34.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211116	23.02	23.18	22.8	22.85	-1.08%	-0.48%	39.76%	150147	3.4474	59.13	22.96	35.14%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211115	23.3	23.44	22.9	23.1	-0.52%	0.26%	41.28%	146155	3.3672	57.76	23.04	35.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211112	23.48	23.61	23.13	23.22	-0.13%	-0.47%	42.02%	175133	4.0863	70.09	23.33	37.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211111	22.9	23.33	22.81	23.25	1.44%	0.61%	42.2%	178878	4.1347	70.92	23.11	36.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211110	22.97	22.97	22.62	22.92	-0.87%	0.7%	40.18%	170938	3.8904	66.73	22.76	33.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211109	23.22	23.28	22.88	23.12	0.26%	0.43%	41.41%	144161	3.3189	56.93	23.02	35.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211108	22.82	23.2	22.82	23.06	1.77%	0.13%	41.04%	169461	3.9033	66.95	23.03	35.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211105	23	23.06	22.66	22.66	-3.04%	-0.74%	38.59%	270126	6.1658	105.76	22.83	34.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211104	23.31	23.47	23.21	23.37	-0.81%	0.17%	42.94%	192594	4.4925	77.06	23.33	37.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211103	22.91	23.56	22.8	23.56	2.7%	1.77%	44.1%	220439	5.1021	87.51	23.15	36.26%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211102	23.43	23.64	22.61	22.94	-1.92%	-0.82%	40.31%	307901	7.1219	122.16	23.13	36.14%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211101	23	23.63	22.87	23.39	0.43%	0.47%	43.06%	221727	5.162	88.54	23.28	37.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211029	23	23.54	22.95	23.29	0.56%	0.26%	42.45%	276966	6.4351	110.38	23.23	36.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211028	23.7	23.83	22.83	23.16	-3.46%	-0.26%	41.65%	395560	9.1852	157.55	23.22	36.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211027	24.3	24.43	23.87	23.99	-2.48%	-0.25%	46.73%	286309	6.8856	118.11	24.05	41.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211026	24.71	24.92	24.41	24.6	-0.36%	-0.16%	50.46%	234341	5.775	99.06	24.64	45.03%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211025	24.49	24.88	24.12	24.69	0.82%	0.49%	51.01%	238376	5.8575	100.47	24.57	44.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211022	25	25.45	24.44	24.49	-3.58%	-1.57%	49.79%	396172	9.8572	169.08	24.88	46.44%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211021	25.85	26.17	25.37	25.4	-0.82%	-1.51%	55.35%	389521	10.0474	172.34	25.79	51.8%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211020	25.66	25.87	25.42	25.61	-3.72%	-0.08%	56.64%	403975	10.3538	177.59	25.63	50.85%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211019	26.29	26.74	25.9	26.6	-0.71%	1.18%	62.69%	438917	11.5398	197.94	26.29	54.74%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211018	26.45	26.84	25.98	26.79	4.44%	1.25%	63.85%	598430	15.8316	271.55	26.46	55.74%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211015	25.97	26.65	25.55	25.65	0.87%	-1.5%	56.88%	569556	14.8309	254.39	26.04	53.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211014	24.7	25.83	24.52	25.43	4.69%	1.07%	55.54%	557856	14.0358	240.75	25.16	48.09%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211013	24.19	24.44	23.71	24.29	-0.04%	0.91%	48.56%	206406	4.9679	85.21	24.07	41.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211012	24.79	24.95	23.7	24.3	-2.61%	0.12%	48.62%	307006	7.452	127.82	24.27	42.85%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211011	24.35	24.96	23.87	24.95	2.51%	1.71%	52.6%	316430	7.7605	133.11	24.53	44.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20211008	24.89	24.89	24.04	24.34	-0.49%	-0.08%	48.87%	247720	6.0334	103.49	24.36	43.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210930	23.66	24.55	23.61	24.46	3.47%	1.28%	49.6%	341333	8.2431	141.39	24.15	42.14%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210929	23.8	23.88	23.02	23.64	-1.5%	0.55%	44.59%	334210	7.8574	134.77	23.51	38.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210928	23.68	24.11	23.62	24	1.61%	0.5%	46.79%	313816	7.4932	128.53	23.88	40.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210927	24.66	25.06	23.45	23.62	-5.03%	-1.83%	44.46%	569119	13.6912	234.84	24.06	41.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210924	25.85	26.3	24.79	24.87	-3.6%	-2.2%	52.11%	526610	13.3896	229.67	25.43	49.68%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210923	26.39	26.65	25.54	25.8	-0.96%	-0.81%	57.8%	477114	12.4087	212.84	26.01	53.09%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210922	25.52	26.09	25.21	26.05	-0.91%	1.56%	59.33%	545526	13.9952	240.05	25.65	50.97%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210917	26.9	27.44	25.66	26.29	-3.31%	-0.98%	60.8%	634667	16.8518	289.05	26.55	56.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210916	28.62	29.15	27	27.19	-4.09%	-3.07%	66.3%	842298	23.6226	405.19	28.05	65.1%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210915	28.06	28.8	27.61	28.35	-0.77%	0.53%	73.39%	654953	18.4687	316.79	28.2	65.98%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210914	29.98	29.98	28.28	28.57	-7.69%	-1.96%	74.74%	1126641	32.8334	563.18	29.14	71.51%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210913	29.35	31.22	29.06	30.95	8.29%	2.21%	89.3%	1301004	39.3996	675.8	30.28	78.22%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210910	28	29.59	27.81	28.58	1.71%	-0.07%	74.8%	1255572	35.9142	616.02	28.6	68.33%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210909	26.25	28.16	26.08	28.1	5.72%	2.33%	71.87%	1192931	32.7608	561.93	27.46	61.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210908	26.19	26.97	25.83	26.58	0.83%	0.53%	62.57%	740617	19.5805	335.86	26.44	55.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210907	25.95	26.67	25.7	26.36	1.58%	0.42%	61.22%	614968	16.1411	276.86	26.25	54.5%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210906	26.85	26.98	25.01	25.95	-1.33%	0.15%	58.72%	643316	16.6715	285.96	25.91	52.5%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210729	25.67	25.98	25.18	25.88	3.11%	1.13%	58.29%	567509	14.5198	249.05	25.59	50.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210728	26	26.18	24.55	25.1	-5.28%	-1.26%	53.52%	662956	16.8523	289.06	25.42	49.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210727	27.3	28.2	26.41	26.5	0%	-3.46%	62.08%	1138210	31.2473	535.97	27.45	61.57%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210726	26.72	27.11	25.75	26.5	2.44%	-0.26%	62.08%	993783	26.4074	452.95	26.57	56.39%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210723	25.44	26.76	25.25	25.87	1.73%	-0.88%	58.23%	856312	22.3522	383.4	26.1	53.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210722	24.1	25.44	23.82	25.43	5.65%	2.13%	55.54%	763592	19.0152	326.16	24.9	46.56%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210721	23.99	24.39	23.83	24.07	1.05%	-0.17%	47.22%	393726	9.4923	162.82	24.11	41.91%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210720	23.69	23.99	23.41	23.82	-3.33%	0.63%	45.69%	422993	10.0106	171.71	23.67	39.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210719	24.58	25.36	24.5	24.74	-0.6%	-1.2%	51.31%	534527	13.3833	229.56	25.04	47.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210716	25.44	25.62	24.7	24.89	0.73%	-1.07%	52.23%	735386	18.505	317.41	25.16	48.09%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210715	23.45	24.72	23.22	24.71	5.01%	2.57%	51.13%	527450	12.706	217.94	24.09	41.79%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210714	24.2	24.21	23.4	23.53	-3.57%	-0.72%	43.91%	392624	9.306	159.62	23.7	39.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210713	24.6	24.88	24.12	24.4	-0.85%	-0.04%	49.24%	389026	9.4956	162.87	24.41	43.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210712	25.37	25.67	24.56	24.61	0.86%	-1.87%	50.52%	773263	19.3925	332.63	25.08	47.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210709	22.63	24.85	22.51	24.4	6.55%	1.5%	49.24%	793900	19.0882	327.41	24.04	41.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210708	23.31	24.14	22.84	22.9	-2.22%	-2.47%	40.06%	422500	9.9205	170.16	23.48	38.2%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210707	22.8	23.59	22.66	23.42	-0.47%	1.04%	43.24%	348813	8.0855	138.69	23.18	36.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210706	23.35	23.54	22.8	23.53	0.99%	1.6%	43.91%	383657	8.886	152.42	23.16	36.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210705	22.06	23.31	22.05	23.3	5.62%	1.92%	42.51%	484718	11.0822	190.09	22.86	34.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210702	21.87	22.63	21.63	22.06	0.5%	-0.45%	34.92%	266272	5.9009	101.22	22.16	30.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210701	22.41	22.49	21.93	21.95	-1.92%	-1.17%	34.25%	188344	4.183	71.75	22.21	30.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210630	22.24	22.6	22.19	22.38	0.36%	0.04%	36.88%	163307	3.6532	62.66	22.37	31.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210629	22.83	22.87	22.26	22.3	-2.62%	-0.84%	36.39%	233749	5.2569	90.17	22.49	32.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210628	23.2	23.21	22.8	22.9	-2.43%	-0.13%	40.06%	276166	6.3321	108.61	22.93	34.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210625	22.88	23.55	22.75	23.47	3.71%	1.03%	43.55%	413140	9.5992	164.65	23.23	36.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210624	23	23.1	22.52	22.63	-0.83%	-0.4%	38.41%	238344	5.4154	92.89	22.72	33.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210623	22.8	23.04	22.61	22.82	0.8%	0%	39.57%	286856	6.5463	112.29	22.82	34.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210622	22.27	22.81	22.15	22.64	2.54%	0.44%	38.47%	360511	8.1251	139.37	22.54	32.67%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210621	21.98	22.26	21.9	22.08	-0.85%	0.18%	35.05%	251579	5.545	95.11	22.04	29.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210618	21.78	22.36	21.42	22.27	0.13%	1.18%	36.21%	315084	6.9364	118.98	22.01	29.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210617	22.12	22.49	22.05	22.24	0%	-0.36%	36.02%	238322	5.3185	91.23	22.32	31.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210616	22.7	22.95	22.1	22.24	-3.68%	-1.07%	36.02%	385568	8.6676	148.67	22.48	32.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210615	24.13	24.14	22.98	23.09	-6.18%	-1.03%	41.22%	505842	11.8003	202.41	23.33	37.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210611	24.2	24.75	23.63	24.61	1.61%	1.48%	50.52%	489003	11.8602	203.43	24.25	42.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210610	24.26	24.48	24.07	24.22	-0.82%	-0.21%	48.13%	243232	5.9035	101.26	24.27	42.85%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210609	24.29	24.69	24.08	24.42	1.33%	0.08%	49.36%	279332	6.8147	116.89	24.4	43.61%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210608	24.88	25	24	24.1	-2.94%	-0.86%	47.4%	383144	9.3148	159.77	24.31	43.08%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210607	24.84	25.15	24.78	24.83	0.12%	-0.4%	51.87%	245503	6.1194	104.96	24.93	46.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210604	24.6	25.14	24.31	24.8	-2.78%	0.45%	51.68%	405646	10.0136	171.76	24.69	45.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210603	25.3	25.98	25.21	25.51	-0.08%	-0.58%	56.02%	300483	7.7115	132.27	25.66	51.03%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210602	26	26.19	25.53	25.53	-2.89%	-1.24%	56.15%	328999	8.5049	145.88	25.85	52.15%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210601	26.05	26.37	25.42	26.29	0.19%	1.47%	60.8%	417937	10.8287	185.74	25.91	52.5%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210531	26.08	26.38	25.85	26.24	1.63%	0.57%	60.49%	414394	10.8133	185.48	26.09	53.56%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210528	26.5	26.63	25.67	25.82	1.25%	-1.49%	57.92%	655012	17.1694	294.5	26.21	54.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210527	25.43	25.68	25.21	25.5	-0.93%	0.35%	55.96%	451548	11.4736	196.8	25.41	49.56%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210526	25.29	25.75	25.01	25.74	0.59%	1.02%	57.43%	509807	12.9875	222.77	25.48	49.97%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210525	25.21	25.87	24.9	25.59	1.83%	0.55%	56.51%	525387	13.3686	229.31	25.45	49.79%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210524	25.28	25.49	24.8	25.13	-2.48%	0.36%	53.7%	451731	11.3118	194.03	25.04	47.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210521	25.3	26.11	25.15	25.77	1.38%	0.27%	57.61%	398164	10.231	175.49	25.7	51.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210520	25.02	25.6	24.6	25.42	-4.69%	1.32%	55.47%	580427	14.5645	249.82	25.09	47.68%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210519	27	27.01	26.39	26.67	-3.02%	-0.07%	63.12%	464260	12.3904	212.53	26.69	57.09%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210518	27.4	27.67	27.11	27.5	1.81%	0.36%	68.2%	468617	12.84	220.24	27.4	61.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210517	26.12	27.2	26.12	27.01	1.69%	1.24%	65.2%	555683	14.8268	254.32	26.68	57.03%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210514	26.93	27.23	26.08	26.56	-2.28%	0.53%	62.45%	756152	19.9738	342.6	26.42	55.5%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210513	28.26	28.38	27.07	27.18	-7.93%	-1.81%	66.24%	767880	21.2562	364.6	27.68	62.92%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210512	29.25	29.77	28.7	29.52	1.03%	0.51%	80.55%	519711	15.2622	261.79	29.37	72.87%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210511	29.5	30.05	28.21	29.22	-5.16%	0.55%	78.72%	921560	26.7842	459.42	29.06	71.04%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210510	29.01	30.82	28.8	30.81	9.92%	3.32%	88.44%	1056378	31.5019	540.34	29.82	75.52%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210507	28	28.71	27.72	28.03	2.11%	-0.46%	71.44%	816646	22.9964	394.45	28.16	65.74%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210506	27.78	28.07	27.02	27.45	3.35%	-0.44%	67.89%	678034	18.6918	320.61	27.57	62.27%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210430	26.9	26.99	26.17	26.56	-2.82%	-0.26%	62.45%	604346	16.095	276.07	26.63	56.74%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210429	27.78	27.88	27.17	27.33	1.04%	-0.8%	67.16%	592151	16.3152	279.85	27.55	62.15%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210428	27.16	27.34	26.5	27.05	-3.77%	0.45%	65.44%	766696	20.6469	354.15	26.93	58.51%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210427	27.11	28.25	27	28.11	4.97%	1.59%	71.93%	1017363	28.1539	482.91	27.67	62.86%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210426	26.42	27.44	26.12	26.78	3.32%	0.15%	63.79%	920118	24.6019	421.99	26.74	57.39%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210423	25.48	26.09	25.33	25.92	1.29%	0.54%	58.53%	462270	11.9176	204.42	25.78	51.74%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210422	25.87	26.38	25.55	25.59	0.24%	-1.35%	56.51%	500835	12.9927	222.86	25.94	52.68%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210421	25.36	25.65	25.02	25.53	-1.81%	0.59%	56.15%	456441	11.5827	198.67	25.38	49.38%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210416	26.2	26.23	24.94	25.05	-0.87%	-2.11%	53.21%	806263	20.6296	353.85	25.59	50.62%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210415	24.1	25.5	24.03	25.27	6.71%	2.35%	54.56%	785942	19.4062	332.87	24.69	45.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210414	23.51	23.87	23.3	23.68	0.85%	0.21%	44.83%	336522	7.9514	136.39	23.63	39.08%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210413	23.17	23.6	23.13	23.48	0.34%	0.34%	43.61%	329562	7.7102	132.25	23.4	37.73%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210412	24.16	24.37	23.16	23.4	-4.88%	-1.14%	43.12%	543734	12.8718	220.78	23.67	39.32%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210409	25.44	25.44	24.47	24.6	-3.38%	-0.77%	50.46%	783500	19.4211	333.12	24.79	45.91%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210408	23.5	25.58	23.5	25.46	9.51%	2.54%	55.72%	1208798	30.0112	514.77	24.83	46.14%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210407	22.83	23.37	22.42	23.25	0.74%	1.48%	42.2%	413237	9.4683	162.41	22.91	34.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210406	23.7	23.88	23.06	23.08	-0.09%	-1.54%	41.16%	466429	10.9311	187.5	23.44	37.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210402	22.11	23.19	21.97	23.1	4.05%	1.81%	41.28%	555285	12.6011	216.14	22.69	33.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210401	22.01	22.44	21.72	22.2	0.36%	0.41%	35.78%	327735	7.2466	124.3	22.11	30.14%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210330	21.7	22.69	21.22	22.53	2.32%	2.36%	37.8%	627735	13.8185	237.02	22.01	29.55%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210329	22.2	22.23	21.66	22.02	-0.05%	0.23%	34.68%	372524	8.1847	140.39	21.97	29.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20210326	21.58	22.2	21.44	22.03	1.8%	0.78%	34.74%	409426	8.9504	153.52	21.86	28.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201215	19.33	19.48	18.96	19.35	-1.12%	0.83%	18.35%	432882	8.3061	142.47	19.19	12.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201214	19.51	19.88	19.14	19.57	-1.61%	0.46%	19.69%	552059	10.7552	184.48	19.48	14.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201211	21.3	21.55	19.41	19.89	-2.83%	-3.63%	21.65%	948543	19.5822	335.89	20.64	21.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201210	20	20.49	19.68	20.47	0.74%	1.94%	25.2%	543582	10.9144	187.21	20.08	18.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201209	20.4	21.03	20.25	20.32	0.15%	-1.26%	24.28%	574054	11.8163	202.68	20.58	21.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201208	20.63	20.75	19.88	20.29	-1.6%	0.4%	24.1%	621115	12.554	215.33	20.21	18.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201207	21	21.4	20.56	20.62	-2.64%	-1.29%	26.12%	604502	12.6283	216.61	20.89	22.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201204	20.41	21.2	20.32	21.18	3.82%	1.73%	29.54%	701089	14.5934	250.31	20.82	22.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201203	21.27	21.36	20.39	20.4	-6.12%	-1.83%	24.77%	954738	19.8438	340.37	20.78	22.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201202	22.02	22.95	21.46	21.73	-2.56%	-1.98%	32.91%	942592	20.8939	358.38	22.17	30.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201201	21.38	22.35	21.26	22.3	1.36%	2.15%	36.39%	731508	15.9714	273.95	21.83	28.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201130	21	22.88	20.9	22	5.52%	0.41%	34.56%	1050625	23.0179	394.82	21.91	28.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201127	20.39	21.05	19.65	20.85	1.36%	2.46%	27.52%	957552	19.4886	334.28	20.35	19.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201126	19.85	20.57	19.61	20.57	4.2%	2.49%	25.81%	895007	17.9618	308.09	20.07	18.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201125	20.15	20.75	19.61	19.74	-2.03%	-1.35%	20.73%	869639	17.3988	298.43	20.01	17.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201124	19.18	20.45	18.71	20.15	5.06%	3.12%	23.24%	966403	18.8868	323.96	19.54	15.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201123	18.59	19.75	18.35	19.18	6.26%	0.74%	17.31%	1048311	19.9561	342.3	19.04	12.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201120	17.07	18.38	17.04	18.05	5.13%	2.09%	10.4%	821908	14.5317	249.26	17.68	4.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201119	17.38	17.57	16.88	17.17	-2.17%	0.18%	5.02%	471002	8.0741	138.49	17.14	0.88%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201118	17.2	17.99	17.19	17.55	1.92%	0.23%	7.34%	751612	13.1635	225.79	17.51	3.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201117	17.15	17.6	17.1	17.22	-1.26%	-0.81%	5.32%	805399	13.984	239.86	17.36	2.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201116	16.18	17.51	16.11	17.44	9.55%	1.51%	6.67%	1034971	17.779	304.96	17.18	1.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201113	15.89	16.09	15.68	15.92	0.25%	0.25%	-2.63%	211844	3.3643	57.71	15.88	-6.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201112	16.13	16.13	15.8	15.88	-2.58%	-0.19%	-2.87%	253158	4.0283	69.1	15.91	-6.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201111	16.08	16.63	16.03	16.3	1.12%	-0.55%	-0.31%	425430	6.971	119.57	16.39	-3.53%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201110	16.2	16.46	16.03	16.12	-0.49%	-0.8%	-1.41%	351286	5.7092	97.93	16.25	-4.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201109	16.33	16.53	16.15	16.2	1.57%	-0.74%	-0.92%	432284	7.0533	120.98	16.32	-3.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201106	15.9	16.14	15.77	15.95	1.21%	0.19%	-2.45%	220672	3.5121	60.24	15.92	-6.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201105	15.85	15.94	15.56	15.76	0.77%	0.06%	-3.61%	245484	3.8675	66.34	15.75	-7.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201104	15.92	15.98	15.48	15.64	-2.86%	-0.38%	-4.34%	356150	5.59	95.88	15.7	-7.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201103	15.13	16.2	15.13	16.1	6.98%	1.13%	-1.53%	622462	9.9094	169.97	15.92	-6.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201102	14.79	15.07	14.7	15.05	1.69%	1.07%	-7.95%	143339	2.1342	36.61	14.89	-12.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201030	15.13	15.13	14.8	14.8	-2.76%	-1.2%	-9.48%	163781	2.4542	42.1	14.98	-11.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201029	15.01	15.41	14.72	15.22	-0.33%	1.47%	-6.91%	292386	4.3868	75.24	15	-11.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201028	14.62	15.42	14.56	15.27	4.45%	1.19%	-6.61%	346723	5.2336	89.77	15.09	-11.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201027	14.79	14.82	14.48	14.62	-2.08%	-0.07%	-10.58%	162253	2.3742	40.72	14.63	-13.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201026	14.79	15.01	14.63	14.93	0.61%	0.61%	-8.69%	163669	2.4284	41.65	14.84	-12.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201023	14.71	15.02	14.65	14.84	0.07%	-0.13%	-9.24%	147847	2.1976	37.69	14.86	-12.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20201022	14.85	15.15	14.67	14.83	-0.74%	-0.4%	-9.3%	151876	2.2614	38.79	14.89	-12.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200909	15.6	15.67	15.35	15.41	-3.39%	-0.71%	-5.75%	173175	2.6878	46.1	15.52	-8.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200908	15.88	16.08	15.52	15.95	0.82%	1.14%	-2.45%	253360	3.9964	68.55	15.77	-7.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200907	15.7	16.2	15.7	15.82	2.39%	-1%	-3.24%	364056	5.8182	99.8	15.98	-5.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200904	15.49	15.68	15.37	15.45	-2.71%	-0.39%	-5.5%	209329	3.2457	55.67	15.51	-8.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200903	15.95	16.16	15.82	15.88	-0.44%	-0.56%	-2.87%	172585	2.7567	47.28	15.97	-6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200902	16.03	16.13	15.76	15.95	-1.73%	0.13%	-2.45%	256232	4.0815	70.01	15.93	-6.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200901	15.66	16.26	15.65	16.23	3.91%	0.93%	-0.73%	397373	6.3886	109.58	16.08	-5.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200831	15.48	16.02	15.48	15.62	1.1%	-1.14%	-4.46%	282409	4.4625	76.54	15.8	-7%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200828	15.11	15.45	15.06	15.45	2.25%	1.11%	-5.5%	133723	2.0438	35.06	15.28	-10.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200827	15.1	15.17	15	15.11	0.73%	0.13%	-7.58%	75932	1.1455	19.65	15.09	-11.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200826	15.13	15.27	14.92	15	-0.86%	-0.4%	-8.26%	129806	1.9552	33.54	15.06	-11.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200825	15.49	15.5	15.03	15.13	-2.07%	-0.79%	-7.46%	177307	2.7038	46.38	15.25	-10.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200824	15.5	15.54	15.25	15.45	-0.9%	0.32%	-5.5%	125746	1.9367	33.22	15.4	-9.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200821	15.54	15.76	15.54	15.59	-0.06%	-0.26%	-4.65%	143608	2.2439	38.49	15.63	-8%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200820	15.6	15.77	15.48	15.6	-0.83%	0%	-4.59%	156953	2.4477	41.98	15.6	-8.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200819	15.9	16.1	15.72	15.73	0.64%	-1.07%	-3.79%	304905	4.8491	83.17	15.9	-6.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200818	15.75	15.83	15.48	15.63	0.58%	-0.13%	-4.4%	229917	3.5971	61.7	15.65	-7.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200817	15.1	15.55	15.02	15.54	2.91%	1.11%	-4.95%	261645	4.021	68.97	15.37	-9.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200814	14.93	15.13	14.82	15.1	0.53%	0.67%	-7.65%	174298	2.6149	44.85	15	-11.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200813	15.14	15.19	14.97	15.02	0.07%	-0.4%	-8.13%	192195	2.8977	49.7	15.08	-11.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200812	15.04	15.15	14.68	15.01	-2.28%	0.6%	-8.2%	349531	5.2139	89.43	14.92	-12.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200811	16.03	16.14	15.34	15.36	-3.7%	-2.41%	-6.06%	354122	5.5737	95.6	15.74	-7.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200810	16.09	16.19	15.8	15.95	-3.97%	-0.13%	-2.45%	354851	5.6672	97.21	15.97	-6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200807	17.26	17.26	16.32	16.61	-2.75%	-1.19%	1.59%	447908	7.5295	129.15	16.81	-1.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200806	17.05	17.33	16.64	17.08	0.95%	0.12%	4.46%	596486	10.1752	174.53	17.06	0.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200805	16.95	17.12	16.51	16.92	0.36%	0.65%	3.49%	486659	8.1801	140.31	16.81	-1.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200804	16.36	17.34	16.16	16.86	3.5%	1.2%	3.12%	785720	13.0873	224.48	16.66	-1.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200803	16.15	16.4	15.92	16.29	0.62%	0.8%	-0.37%	502744	8.1233	139.34	16.16	-4.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200731	15.7	16.59	15.65	16.19	3.19%	-0.31%	-0.98%	596364	9.6861	166.14	16.24	-4.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200730	15.82	15.95	15.54	15.69	-1.2%	-0.25%	-4.04%	262333	4.1262	70.77	15.73	-7.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200729	15.77	15.88	15.32	15.88	0.51%	1.66%	-2.87%	316004	4.9362	84.67	15.62	-8.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200728	16.53	16.62	15.62	15.8	-1.37%	-2.05%	-3.36%	530166	8.549	146.64	16.13	-5.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200727	15.38	16.09	15.38	16.02	5.19%	1.07%	-2.02%	492528	7.8078	133.92	15.85	-6.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200724	15.79	16.03	15.18	15.23	-4.39%	-2.18%	-6.85%	324245	5.0494	86.61	15.57	-8.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200723	15.94	16.11	15.55	15.93	-0.25%	0.44%	-2.57%	323487	5.1291	87.98	15.86	-6.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200722	16.3	16.48	15.92	15.97	1.72%	-1.11%	-2.32%	423838	6.8439	117.39	16.15	-4.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200721	16.01	16.12	15.58	15.7	-1.2%	-0.51%	-3.98%	259347	4.0915	70.18	15.78	-7.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200720	15.19	16.04	15.08	15.89	5.86%	1.6%	-2.81%	439604	6.8746	117.92	15.64	-7.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200717	14.94	15.25	14.82	15.01	0.6%	-0.2%	-8.2%	304565	4.5794	78.55	15.04	-11.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200716	15.59	15.87	14.91	14.92	-5.39%	-3.18%	-8.75%	421280	6.4924	111.36	15.41	-9.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200715	16.46	16.63	15.66	15.87	-3.11%	-1%	-2.94%	464440	7.4451	127.7	16.03	-5.65%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200714	16.35	16.76	16.06	16.38	-2.03%	-0.12%	0.18%	564517	9.2582	158.8	16.4	-3.47%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200713	16.2	16.96	16.16	16.72	6.43%	0.84%	2.26%	849325	14.0825	241.55	16.58	-2.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200710	16.15	16.27	15.65	15.71	-4.79%	-1.69%	-3.91%	582842	9.3152	159.78	15.98	-5.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200709	16.36	16.64	15.89	16.5	2.55%	1.29%	0.92%	889403	14.485	248.45	16.29	-4.12%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200708	15.4	16.49	15.3	16.09	4.55%	0.63%	-1.59%	813208	13.0002	222.99	15.99	-5.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200707	16.2	16.42	15.38	15.39	-2.47%	-2.35%	-5.87%	748672	11.8001	202.4	15.76	-7.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200706	14.73	15.82	14.73	15.78	8.98%	3.27%	-3.49%	767201	11.7238	201.09	15.28	-10.06%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200703	14.35	14.82	14.22	14.48	1.19%	-0.14%	-11.44%	555687	8.0576	138.21	14.5	-14.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200702	13.9	14.37	13.87	14.31	2.73%	0.77%	-12.48%	519079	7.3731	126.47	14.2	-16.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200701	13.55	13.97	13.55	13.93	3.49%	0.94%	-14.8%	440417	6.076	104.22	13.8	-18.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200630	13.43	13.47	13.35	13.46	0.82%	0.3%	-17.68%	152217	2.0425	35.03	13.42	-21.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200629	13.41	13.46	13.19	13.35	0.53%	0.07%	-18.35%	153308	2.0447	35.07	13.34	-21.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200624	13.37	13.45	13.27	13.28	-0.45%	-0.38%	-18.78%	96444	1.2856	22.05	13.33	-21.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200623	13.34	13.49	13.26	13.34	0.23%	-0.15%	-18.41%	123248	1.6471	28.25	13.36	-21.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200622	13.42	13.53	13.27	13.31	-0.3%	-0.6%	-18.59%	168018	2.2503	38.6	13.39	-21.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200619	13.34	13.39	13.23	13.35	0.3%	0.23%	-18.35%	132350	1.7627	30.23	13.32	-21.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200618	13.21	13.46	13.06	13.31	0.76%	0.08%	-18.59%	146889	1.9542	33.52	13.3	-21.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200617	13.1	13.24	13.01	13.21	-0.15%	0.76%	-19.2%	124297	1.63	27.96	13.11	-22.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200616	12.96	13.25	12.93	13.23	2.72%	0.84%	-19.08%	179653	2.3572	40.43	13.12	-22.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200615	12.96	13.07	12.87	12.88	-1.53%	-0.46%	-21.22%	145021	1.876	32.18	12.94	-23.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200612	12.98	13.11	12.82	13.08	-1.8%	0.77%	-20%	235785	3.0602	52.49	12.98	-23.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200611	13.77	13.78	13.25	13.32	-1.33%	-1.41%	-18.53%	223985	3.0265	51.91	13.51	-20.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200610	13.9	13.92	13.44	13.5	-0.74%	-0.74%	-17.43%	204402	2.7804	47.69	13.6	-19.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200609	13.58	13.92	13.51	13.6	-0.07%	-0.58%	-16.82%	289159	3.9571	67.87	13.68	-19.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200608	13.49	13.87	13.4	13.61	4.29%	-0.44%	-16.76%	538894	7.3685	126.39	13.67	-19.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200605	12.91	13.07	12.81	13.05	1.32%	0.85%	-20.18%	97871	1.2664	21.72	12.94	-23.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200604	13.07	13.08	12.82	12.88	-1.23%	-0.31%	-21.22%	104172	1.3457	23.08	12.92	-23.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200603	13.04	13.2	13.03	13.04	0.69%	-0.61%	-20.24%	201950	2.6492	45.44	13.12	-22.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200602	13.07	13.08	12.9	12.95	-0.38%	-0.08%	-20.8%	112702	1.4606	25.05	12.96	-23.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200601	12.73	13.01	12.73	13	1.96%	0.54%	-20.49%	167198	2.1626	37.09	12.93	-23.9%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200529	12.66	12.75	12.57	12.75	0.39%	0.95%	-22.02%	81779	1.0332	17.72	12.63	-25.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200528	12.6	12.76	12.57	12.7	0.71%	0.24%	-22.32%	85816	1.0872	18.65	12.67	-25.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200527	12.68	12.69	12.5	12.61	-0.63%	0.08%	-22.87%	72591	0.9143	15.68	12.6	-25.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200526	12.63	12.7	12.59	12.69	0.79%	0.24%	-22.39%	66696	0.8441	14.48	12.66	-25.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200525	12.59	12.68	12.56	12.59	-0.32%	-0.08%	-23%	54965	0.6927	11.88	12.6	-25.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200522	12.73	12.79	12.5	12.63	-1.64%	0.08%	-22.75%	126817	1.6008	27.46	12.62	-25.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200521	12.96	13.08	12.81	12.84	-0.23%	-1%	-21.47%	124556	1.6159	27.72	12.97	-23.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200520	13.02	13.09	12.83	12.87	-1.15%	-0.54%	-21.28%	104184	1.3482	23.13	12.94	-23.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200519	13.18	13.28	12.99	13.02	0.23%	-0.84%	-20.37%	189007	2.4822	42.58	13.13	-22.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200518	12.71	13.1	12.65	12.99	3.01%	0.23%	-20.55%	232143	3.0075	51.59	12.96	-23.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200515	12.71	12.76	12.61	12.61	-0.86%	-0.55%	-22.87%	92290	1.1705	20.08	12.68	-25.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200514	12.72	12.89	12.66	12.72	0%	-0.31%	-22.2%	64018	0.817	14.01	12.76	-24.9%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200513	12.73	12.77	12.65	12.72	-0.7%	0.08%	-22.2%	57417	0.7298	12.52	12.71	-25.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200512	12.95	12.95	12.75	12.81	-1.16%	-0.08%	-21.65%	79447	1.0186	17.47	12.82	-24.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200511	13.04	13.1	12.89	12.96	-0.23%	-0.38%	-20.73%	90505	1.1773	20.19	13.01	-23.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200508	12.95	13.08	12.88	12.99	1.01%	0%	-20.55%	122071	1.5854	27.19	12.99	-23.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200507	12.92	12.92	12.81	12.86	-0.39%	0%	-21.35%	89193	1.1474	19.68	12.86	-24.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200506	12.63	12.94	12.6	12.91	0.86%	0.7%	-21.04%	117170	1.5021	25.76	12.82	-24.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200430	12.55	12.83	12.55	12.8	2.32%	0.55%	-21.71%	112242	1.4285	24.5	12.73	-25.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200429	12.41	12.57	12.38	12.51	-0.24%	0%	-23.49%	64962	0.8128	13.94	12.51	-26.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200428	12.72	12.73	12.33	12.54	-1.49%	0.16%	-23.3%	95927	1.2006	20.59	12.52	-26.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200427	12.64	12.88	12.64	12.73	0.47%	-0.31%	-22.14%	82116	1.0483	17.98	12.77	-24.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200424	12.78	12.83	12.64	12.67	-1.02%	-0.31%	-22.51%	86017	1.0931	18.75	12.71	-25.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200423	12.89	12.92	12.74	12.8	-0.54%	-0.23%	-21.71%	91842	1.1784	20.21	12.83	-24.48%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200422	12.8	12.87	12.69	12.87	-0.16%	0.55%	-21.28%	90610	1.1595	19.89	12.8	-24.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200421	13.02	13.02	12.8	12.89	-1.6%	0%	-21.16%	110446	1.4236	24.42	12.89	-24.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200420	13.15	13.15	13.02	13.1	0.08%	0.15%	-19.88%	93230	1.2197	20.92	13.08	-23.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200417	13.2	13.26	13.08	13.09	0.23%	-0.53%	-19.94%	107648	1.4165	24.3	13.16	-22.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200416	13.1	13.1	12.94	13.06	-0.76%	0.38%	-20.12%	116129	1.5114	25.92	13.01	-23.43%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200415	13.43	13.44	13.14	13.16	-2.81%	-1.05%	-19.51%	169018	2.2481	38.56	13.3	-21.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200414	13.4	13.65	13.26	13.54	1.2%	0.37%	-17.19%	254589	3.4343	58.91	13.49	-20.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200413	13.08	13.38	12.93	13.38	2.37%	1.29%	-18.17%	190185	2.5131	43.11	13.21	-22.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200410	13.25	13.25	12.88	13.07	-0.53%	-0.08%	-20.06%	130806	1.7104	29.34	13.08	-23.01%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200409	13.45	13.49	13.12	13.14	-0.9%	-0.76%	-19.63%	141098	1.8686	32.05	13.24	-22.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200408	13	13.34	12.98	13.26	0.76%	0.45%	-18.9%	187564	2.4759	42.47	13.2	-22.31%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200407	12.87	13.23	12.81	13.16	3.95%	0.92%	-19.51%	248496	3.2414	55.6	13.04	-23.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200403	12.71	12.71	12.59	12.66	-0.55%	0%	-22.57%	83305	1.0543	18.08	12.66	-25.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200402	12.41	12.73	12.4	12.73	1.27%	1.35%	-22.14%	101929	1.2803	21.96	12.56	-26.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200401	12.6	12.82	12.55	12.57	-0.48%	-1.02%	-23.12%	120099	1.5253	26.16	12.7	-25.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200331	12.64	12.77	12.48	12.63	1.36%	0.24%	-22.75%	103574	1.3054	22.39	12.6	-25.84%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200324	12.52	12.63	12.35	12.6	3.36%	0.56%	-22.94%	205299	2.5732	44.14	12.53	-26.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200323	12.18	12.36	12.15	12.19	-3.33%	-0.33%	-25.44%	141682	1.7326	29.72	12.23	-28.02%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200320	12.37	12.63	12.23	12.61	2.44%	1.61%	-22.87%	172852	2.1457	36.8	12.41	-26.96%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200319	12.46	12.58	12.1	12.31	-3.83%	-0.08%	-24.71%	319223	3.9338	67.47	12.32	-27.49%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200318	13.26	13.36	12.78	12.8	-3.32%	-2.22%	-21.71%	243316	3.1845	54.62	13.09	-22.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200317	13.27	13.47	13.01	13.24	-0.15%	0.38%	-19.02%	178406	2.3536	40.37	13.19	-22.37%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200316	13.6	13.68	13.23	13.26	-2.28%	-1.78%	-18.9%	198633	2.6815	45.99	13.5	-20.54%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200313	13.29	13.62	13.13	13.57	-1.6%	1.95%	-17%	277205	3.6898	63.29	13.31	-21.66%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200312	13.9	13.93	13.71	13.79	-1.29%	0%	-15.66%	196382	2.7077	46.44	13.79	-18.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200311	14.1	14.15	13.97	13.97	-1.27%	-0.64%	-14.56%	169826	2.3876	40.95	14.06	-17.25%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200310	13.84	14.16	13.79	14.15	1.73%	1.22%	-13.46%	243449	3.4034	58.38	13.98	-17.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200309	14.1	14.11	13.78	13.91	-3.6%	-0.36%	-14.92%	401883	5.6108	96.24	13.96	-17.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200306	14.55	14.65	14.36	14.43	-2.17%	-0.41%	-11.74%	305467	4.4249	75.9	14.49	-14.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200305	14.56	14.84	14.44	14.75	1.94%	0.75%	-9.79%	437474	6.4054	109.87	14.64	-13.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200304	14.3	14.47	14.23	14.47	1.47%	0.91%	-11.5%	244233	3.5014	60.06	14.34	-15.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200303	14.57	14.65	14.17	14.26	-0.28%	-1.11%	-12.78%	271837	3.9191	67.22	14.42	-15.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200302	13.77	14.33	13.76	14.3	4.46%	1.06%	-12.54%	281878	3.9877	68.4	14.15	-16.72%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200228	14.01	14.18	13.69	13.69	-4.8%	-1.51%	-16.27%	389031	5.4092	92.78	13.9	-18.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200227	14.56	14.66	14.37	14.38	-0.96%	-0.76%	-12.05%	236035	3.4213	58.68	14.49	-14.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200226	14.26	14.82	14.25	14.52	-0.21%	-0.27%	-11.19%	336246	4.8952	83.97	14.56	-14.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200225	14.6	14.69	14.19	14.55	-2.15%	0.55%	-11.01%	420748	6.0903	104.46	14.47	-14.83%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200224	14.87	15.05	14.68	14.87	-0.27%	0.13%	-9.05%	379162	5.6317	96.6	14.85	-12.6%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200221	14.8	15.08	14.76	14.91	0.13%	-0.2%	-8.81%	369329	5.5175	94.64	14.94	-12.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200220	14.7	14.95	14.42	14.89	1.29%	1.15%	-8.93%	424946	6.257	107.32	14.72	-13.36%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200219	14.8	14.9	14.67	14.7	-0.54%	-0.41%	-10.09%	305793	4.5146	77.44	14.76	-13.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200218	14.81	14.91	14.6	14.78	-0.81%	0.14%	-9.6%	322079	4.7527	81.52	14.76	-13.13%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200217	14.59	14.91	14.52	14.9	2.05%	1.29%	-8.87%	369804	5.4393	93.3	14.71	-13.42%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200214	14.32	14.81	14.25	14.6	1.96%	0.21%	-10.7%	362250	5.2773	90.52	14.57	-14.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200213	14.38	14.58	14.25	14.32	-0.14%	-0.56%	-12.42%	318478	4.5866	78.67	14.4	-15.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200212	14.19	14.42	14.1	14.34	0.63%	0.35%	-12.29%	322320	4.6064	79.01	14.29	-15.89%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200211	14.26	14.37	14.1	14.25	0.07%	0.14%	-12.84%	323532	4.6051	78.99	14.23	-16.24%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200210	13.87	14.27	13.83	14.24	1.86%	1.06%	-12.91%	365149	5.1466	88.28	14.09	-17.07%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200207	13.88	14	13.78	13.98	-0.43%	0.58%	-14.5%	265473	3.6908	63.31	13.9	-18.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200206	13.93	14.07	13.74	14.04	1.15%	1.01%	-14.13%	444283	6.1739	105.9	13.9	-18.19%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200205	13.7	14.16	13.7	13.88	1.31%	0%	-15.11%	378209	5.251	90.07	13.88	-18.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200204	13.52	13.78	13.42	13.7	0.59%	0.51%	-16.21%	396296	5.4006	92.63	13.63	-19.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200203	13.62	13.78	13.62	13.62	-9.98%	-0.07%	-16.7%	231331	3.1526	54.08	13.63	-19.78%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200123	15.39	15.67	14.95	15.13	-3.51%	-0.85%	-7.46%	255545	3.8985	66.87	15.26	-10.18%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200122	15.52	15.76	15.22	15.68	0.45%	0.97%	-4.1%	269390	4.1846	71.78	15.53	-8.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200121	16.33	16.34	15.6	15.61	-4.7%	-1.27%	-4.53%	322986	5.1051	87.57	15.81	-6.95%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200120	16.28	16.39	16.2	16.38	0.55%	0.43%	0.18%	121369	1.979	33.94	16.31	-4%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200117	16.49	16.54	16.26	16.29	-0.97%	-0.37%	-0.37%	125131	2.0462	35.1	16.35	-3.77%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200116	16.54	16.69	16.36	16.45	-0.3%	-0.18%	0.61%	138656	2.2847	39.19	16.48	-3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200115	16.85	16.9	16.46	16.5	-2.37%	-0.6%	0.92%	208121	3.4552	59.27	16.6	-2.3%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200114	17.01	17.2	16.86	16.9	0.3%	-0.94%	3.36%	316842	5.4042	92.7	17.06	0.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200113	16.67	16.88	16.55	16.85	0.12%	0.78%	3.06%	179376	2.9997	51.45	16.72	-1.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200110	16.85	16.91	16.54	16.83	-0.06%	0.66%	2.94%	237046	3.9628	67.97	16.72	-1.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200109	17	17.05	16.68	16.84	-0.06%	-0.18%	3%	219998	3.712	63.67	16.87	-0.71%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200108	17.18	17.19	16.63	16.85	-1.46%	-0.24%	3.06%	330320	5.5785	95.69	16.89	-0.59%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200107	17.05	17.26	16.86	17.1	0.65%	0.23%	4.59%	332208	5.6668	97.2	17.06	0.41%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200106	17.1	17.27	16.85	16.99	-1.05%	-0.35%	3.91%	388389	6.6219	113.58	17.05	0.35%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200103	17.1	17.36	16.89	17.17	0.23%	0.12%	5.02%	268011	4.5974	78.86	17.15	0.94%	16.93	0%	16.73	0%	16.35	0%	0.78%
20200102	17.06	17.5	17.03	17.13	1.18%	-0.7%	4.77%	351472	6.0644	104.02	17.25	1.53%	16.93	0%	16.73	0%	16.35	0%	0.78%