股票价格成本查询

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.21	3.22	3.19	3.19	-0.31%	-0.31%	40.53%	667821	2.1361	67.85	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230927	3.21	3.23	3.18	3.2	-0.62%	0%	40.97%	945157	3.0256	92.07	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230926	3.24	3.25	3.21	3.22	-0.62%	0%	41.85%	715855	2.3085	70.49	3.22	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230925	3.25	3.3	3.24	3.24	-0.31%	-0.61%	42.73%	856543	2.7916	84.34	3.26	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230922	3.28	3.3	3.23	3.25	-0.91%	0%	43.17%	1038606	3.3796	100.75	3.25	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230921	3.3	3.32	3.27	3.28	-0.91%	-0.3%	44.49%	858809	2.8229	87.08	3.29	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230920	3.36	3.36	3.31	3.31	-1.78%	-0.3%	45.81%	865553	2.8778	86.69	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230919	3.33	3.37	3.32	3.37	0.9%	0.6%	48.46%	927670	3.1083	92.82	3.35	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230918	3.36	3.36	3.28	3.34	-0.3%	0.6%	47.14%	927921	3.0833	87.04	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230915	3.36	3.44	3.33	3.35	0%	-0.89%	47.58%	1377948	4.6557	110.27	3.38	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230914	3.3	3.36	3.3	3.35	1.21%	0.3%	47.58%	1046306	3.4919	74.94	3.34	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230913	3.29	3.33	3.28	3.31	0.3%	0.3%	45.81%	898188	2.9655	63.58	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230912	3.35	3.38	3.3	3.3	-1.2%	-0.6%	45.37%	806870	2.6814	55.63	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230911	3.31	3.37	3.3	3.34	0.91%	0%	47.14%	961119	3.211	64.84	3.34	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230908	3.32	3.35	3.3	3.31	-0.6%	-0.3%	45.81%	687290	2.2811	44.21	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230907	3.37	3.38	3.31	3.33	-1.48%	-0.3%	46.7%	1068984	3.5687	66.41	3.34	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230906	3.37	3.41	3.36	3.38	-0.59%	0%	48.9%	938318	3.1742	57.96	3.38	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230905	3.42	3.43	3.37	3.4	-1.16%	0.29%	49.78%	1466918	4.9735	91.99	3.39	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230904	3.37	3.48	3.35	3.44	3.3%	0.58%	51.54%	2862360	9.7997	187.89	3.42	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230901	3.22	3.35	3.22	3.33	3.74%	0.6%	46.7%	2726251	9.0121	198.34	3.31	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230831	3.23	3.28	3.2	3.21	-0.31%	-0.93%	41.41%	1085959	3.5181	89.61	3.24	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230830	3.2	3.27	3.2	3.22	0.94%	-0.31%	41.85%	1391328	4.4912	113.65	3.23	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230829	3.17	3.21	3.15	3.19	0%	0.31%	40.53%	1229167	3.9147	93.27	3.18	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230828	3.24	3.27	3.16	3.19	2.9%	-0.31%	40.53%	1607725	5.1498	127.68	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230825	3.16	3.17	3.09	3.1	-2.52%	-0.32%	36.56%	1408851	4.3826	128.03	3.11	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230824	3.1	3.2	3.1	3.18	2.91%	0.32%	40.09%	1453992	4.6033	141	3.17	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230823	3.16	3.17	3.09	3.09	-2.22%	-0.96%	36.12%	792341	2.4749	82.54	3.12	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230822	3.14	3.18	3.11	3.16	0.96%	0.32%	39.21%	970065	3.052	102.7	3.15	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230821	3.12	3.2	3.11	3.13	0%	-0.63%	37.89%	1004197	3.1647	107.84	3.15	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230818	3.19	3.2	3.11	3.13	-1.26%	-0.95%	37.89%	892141	2.8186	98.13	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230817	3.19	3.21	3.13	3.17	-1.25%	0.32%	39.65%	1191530	3.7696	126.42	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230816	3.17	3.24	3.15	3.21	0.31%	0%	41.41%	915119	2.9333	99.4	3.21	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230815	3.2	3.22	3.16	3.2	-0.31%	0.31%	40.97%	735133	2.3477	76.79	3.19	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230814	3.11	3.21	3.1	3.21	1.9%	1.58%	41.41%	1010191	3.1964	91.52	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230811	3.21	3.23	3.14	3.15	-1.87%	-0.94%	38.77%	868212	2.7573	77.4	3.18	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230810	3.22	3.24	3.2	3.21	-0.31%	0%	41.41%	602629	1.9374	50.21	3.21	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230809	3.25	3.25	3.21	3.22	-1.83%	-0.31%	41.85%	678588	2.1908	55.85	3.23	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230808	3.25	3.29	3.21	3.28	0.61%	0.92%	44.49%	825044	2.6821	71.34	3.25	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230807	3.26	3.27	3.23	3.26	-0.31%	0.31%	43.61%	772977	2.5099	63.69	3.25	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230804	3.27	3.34	3.26	3.27	0.62%	-0.61%	44.05%	1153502	3.7999	98.4	3.29	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230803	3.23	3.26	3.2	3.25	-0.61%	0.62%	43.17%	1062239	3.4269	92.76	3.23	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230802	3.28	3.31	3.25	3.27	-1.21%	0%	44.05%	1162868	3.8032	101.88	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230801	3.29	3.39	3.26	3.31	1.85%	-0.3%	45.81%	1939636	6.4419	181.49	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230731	3.24	3.3	3.23	3.25	0.93%	-0.31%	43.17%	1150096	3.7526	121.05	3.26	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230728	3.18	3.23	3.15	3.22	0.63%	0.63%	41.85%	956728	3.0596	99.8	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230727	3.2	3.24	3.18	3.2	0.31%	-0.31%	40.97%	816523	2.6232	78.86	3.21	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230726	3.2	3.21	3.16	3.19	0.31%	0%	40.53%	900668	2.8726	81.05	3.19	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230725	3.1	3.2	3.1	3.18	3.25%	0.63%	40.09%	1394312	4.4108	126.35	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230724	3.09	3.11	3.07	3.08	-0.96%	0%	35.68%	577612	1.7815	55.39	3.08	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230721	3.11	3.14	3.09	3.11	-0.64%	0%	37%	719611	2.2388	68.11	3.11	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230720	3.11	3.17	3.1	3.13	0.97%	-0.32%	37.89%	1201573	3.7681	111.67	3.14	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230719	3.09	3.12	3.08	3.1	0.32%	0%	36.56%	686349	2.1271	64.43	3.1	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230718	3.08	3.11	3.05	3.09	0.32%	0.32%	36.12%	689730	2.1245	59.73	3.08	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230717	3.13	3.14	3.06	3.08	-2.22%	-0.32%	35.68%	1079596	3.3318	90.89	3.09	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230714	3.13	3.18	3.11	3.15	1.61%	0%	38.77%	1819944	5.7378	145.91	3.15	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230713	3.05	3.11	3.04	3.1	2.65%	0.32%	36.56%	1565471	4.838	135.43	3.09	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230712	3.02	3.05	3.01	3.02	-0.33%	-0.33%	33.04%	761023	2.3035	56.96	3.03	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230711	3.03	3.05	3	3.03	0%	0%	33.48%	577282	1.7463	54.15	3.03	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230710	3.02	3.05	3.01	3.03	0.33%	0%	33.48%	783644	2.3753	58.59	3.03	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230707	2.99	3.04	2.98	3.02	0.67%	0.33%	33.04%	961579	2.892	72.08	3.01	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230706	3.01	3.03	2.98	3	-0.66%	0%	32.16%	822150	2.4704	77.09	3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230705	2.98	3.04	2.97	3.02	0.67%	0%	33.04%	1174015	3.5438	88.96	3.02	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230704	3.03	3.04	2.98	3	0%	0%	32.16%	947337	2.8411	95.59	3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230703	2.9	3.03	2.9	3	3.81%	0%	32.16%	2017625	6.046	205.37	3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230630	2.84	2.89	2.83	2.89	1.76%	0.7%	27.31%	769458	2.2083	88.21	2.87	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230629	2.86	2.88	2.83	2.84	-1.39%	-0.35%	25.11%	799512	2.279	90.34	2.85	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230628	2.87	2.89	2.84	2.88	0%	0.7%	26.87%	528450	1.5139	60.97	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230627	2.81	2.89	2.8	2.88	2.86%	0.7%	26.87%	884910	2.5272	99.02	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230626	2.81	2.86	2.79	2.8	-1.41%	-0.71%	23.35%	777100	2.1897	89.1	2.82	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230621	2.88	2.89	2.83	2.84	-1.39%	-0.7%	25.11%	779102	2.2272	93.47	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230620	2.9	2.91	2.86	2.88	-0.69%	0%	26.87%	938446	2.7069	117.21	2.88	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230619	2.95	2.95	2.89	2.9	-2.03%	-0.34%	27.75%	921255	2.6815	119.69	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230616	2.93	2.97	2.92	2.96	1.02%	0.34%	30.4%	982390	2.8955	134.22	2.95	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230615	2.91	2.93	2.89	2.93	1.03%	0.69%	29.07%	593375	1.7254	77.99	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230614	2.91	2.93	2.89	2.9	0.35%	-0.34%	27.75%	774905	2.2574	100.15	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230613	2.9	2.91	2.87	2.89	-0.69%	0%	27.31%	604830	1.7467	79.83	2.89	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230612	2.91	2.92	2.88	2.91	0%	0.34%	28.19%	697541	2.0218	92.69	2.9	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230609	2.92	2.93	2.91	2.91	0%	-0.34%	28.19%	575712	1.6799	76.68	2.92	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230608	2.9	2.92	2.88	2.91	0.34%	0.34%	28.19%	515667	1.497	65.67	2.9	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230607	2.9	2.93	2.89	2.9	-0.34%	-0.34%	27.75%	532638	1.5477	65.8	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230606	2.94	2.96	2.9	2.91	-1.02%	-0.68%	28.19%	676285	1.9836	82.88	2.93	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230605	2.93	2.95	2.92	2.94	0%	0%	29.52%	636438	1.8689	77.06	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230602	2.9	2.95	2.89	2.94	2.44%	0.34%	29.52%	1159168	3.3962	139.36	2.93	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230601	2.91	2.95	2.89	2.92	0.69%	-0.34%	28.63%	754403	2.2067	74.68	2.93	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230531	2.92	2.92	2.89	2.9	-1.02%	-0.34%	27.75%	603290	1.7533	57.97	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230530	2.93	2.94	2.88	2.93	-0.34%	0.69%	29.07%	594457	1.7311	73.35	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230529	2.94	2.96	2.92	2.94	0%	0%	29.52%	798999	2.3484	98.13	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230526	2.86	2.95	2.84	2.94	2.44%	1.38%	29.52%	872780	2.5295	100.18	2.9	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230525	2.87	2.89	2.84	2.87	-0.69%	0.35%	26.43%	722962	2.0692	78.03	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230524	2.91	2.93	2.89	2.89	-1.03%	-0.69%	27.31%	677238	1.968	65.71	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230523	2.97	2.97	2.92	2.92	-1.68%	-0.68%	28.63%	802797	2.3629	70.23	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230522	2.97	2.98	2.95	2.97	0%	0%	30.84%	679453	2.0158	56.14	2.97	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230519	2.98	3	2.95	2.97	-0.34%	0%	30.84%	769281	2.2881	59.18	2.97	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230518	3	3.02	2.97	2.98	0.34%	-0.33%	31.28%	787667	2.3571	58.8	2.99	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230517	2.97	2.99	2.95	2.97	-1%	0%	30.84%	738184	2.1936	52.5	2.97	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230516	3.03	3.04	2.99	3	-0.99%	-0.33%	32.16%	698380	2.103	47.91	3.01	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230515	3	3.04	2.95	3.03	1.34%	1.34%	33.48%	1195668	3.575	76.95	2.99	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230510	3.23	3.25	3.19	3.2	-1.23%	-0.31%	40.97%	1189618	3.8171	75.15	3.21	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230509	3.31	3.33	3.23	3.24	-2.7%	-0.92%	42.73%	1663073	5.4421	115.02	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230508	3.23	3.33	3.22	3.33	3.42%	0.91%	46.7%	1665418	5.4957	119.86	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230505	3.32	3.32	3.2	3.22	-3.01%	-0.62%	41.85%	1400130	4.5342	95.65	3.24	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230504	3.29	3.35	3.27	3.32	0.91%	0%	46.26%	1398679	4.6447	98.29	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230428	3.3	3.34	3.27	3.29	0.61%	-0.3%	44.93%	1099932	3.6316	71.76	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230427	3.29	3.31	3.24	3.27	-0.91%	0%	44.05%	1199148	3.9206	74.39	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230426	3.26	3.35	3.25	3.3	-0.3%	0%	45.37%	1134972	3.741	71.06	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230425	3.36	3.38	3.27	3.31	-1.49%	-0.3%	45.81%	1180064	3.9171	70.53	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230424	3.4	3.46	3.33	3.36	-1.75%	-0.88%	48.02%	1401054	4.7469	84.89	3.39	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230421	3.45	3.5	3.42	3.42	-1.72%	-0.87%	50.66%	965319	3.3329	62.99	3.45	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230420	3.48	3.49	3.42	3.48	-0.29%	0.87%	53.3%	1166416	4.0236	77.43	3.45	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230419	3.47	3.54	3.46	3.49	1.16%	-0.57%	53.74%	1983000	6.9626	134.86	3.51	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230418	3.43	3.48	3.41	3.45	0%	0%	51.98%	1261608	4.3467	91.9	3.45	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230417	3.34	3.46	3.31	3.45	2.68%	1.17%	51.98%	2325096	7.9263	172.65	3.41	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230414	3.33	3.36	3.32	3.36	2.75%	0.6%	48.02%	1682581	5.624	141.26	3.34	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230413	3.29	3.32	3.25	3.27	-0.61%	-0.61%	44.05%	1166727	3.8359	106.06	3.29	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230412	3.2	3.3	3.19	3.29	2.81%	0.61%	44.93%	2076153	6.7798	196.3	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230411	3.17	3.21	3.1	3.2	1.27%	1.27%	40.97%	1561246	4.9325	164.03	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230410	3.17	3.2	3.15	3.16	-0.32%	-0.32%	39.21%	588601	1.8645	67.01	3.17	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230407	3.22	3.23	3.17	3.17	-1.55%	-0.31%	39.65%	776631	2.4732	82.61	3.18	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230406	3.18	3.23	3.16	3.22	1.58%	0.31%	41.85%	1163179	3.7289	118.51	3.21	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230404	3.18	3.2	3.16	3.17	-0.94%	0%	39.65%	823911	2.613	85.97	3.17	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230403	3.21	3.22	3.18	3.2	-0.62%	0%	40.97%	916213	2.929	96.86	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230331	3.19	3.25	3.19	3.22	0.63%	0%	41.85%	609559	1.9635	64.35	3.22	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230330	3.19	3.21	3.15	3.2	0.31%	0.95%	40.97%	607344	1.9261	57.44	3.17	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230329	3.24	3.25	3.17	3.19	-1.24%	-0.31%	40.53%	714678	2.2836	62.37	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230328	3.26	3.3	3.21	3.23	-0.92%	-0.92%	42.29%	734897	2.3921	64.62	3.26	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230327	3.28	3.3	3.22	3.26	-0.91%	0.31%	43.61%	810984	2.6366	68.65	3.25	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230324	3.26	3.32	3.22	3.29	1.23%	0.61%	44.93%	1188288	3.8902	100.37	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230323	3.18	3.26	3.17	3.25	1.88%	0.93%	43.17%	1189071	3.8303	100.09	3.22	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230322	3.21	3.23	3.18	3.19	-0.62%	-0.31%	40.53%	800584	2.5615	70.48	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230321	3.23	3.23	3.18	3.21	0%	0.31%	41.41%	793282	2.5379	68.9	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230320	3.19	3.26	3.19	3.21	0.94%	-0.62%	41.41%	941488	3.0398	77.56	3.23	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230317	3.15	3.24	3.14	3.18	1.6%	-0.62%	40.09%	1539612	4.926	118.8	3.2	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230316	3.24	3.24	3.13	3.13	-4.57%	-1.26%	37.89%	1592410	5.0467	125.74	3.17	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230315	3.29	3.31	3.26	3.28	0%	0%	44.49%	780382	2.5618	65.74	3.28	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230314	3.28	3.36	3.27	3.28	-0.3%	-0.91%	44.49%	1135528	3.7583	94.5	3.31	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230313	3.26	3.31	3.24	3.29	0.3%	0.61%	44.93%	893054	2.9245	76.26	3.27	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230310	3.29	3.33	3.25	3.28	-1.2%	0%	44.49%	906982	2.9786	76.96	3.28	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230309	3.34	3.37	3.29	3.32	-0.3%	0%	46.26%	703206	2.333	60.05	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230308	3.31	3.34	3.28	3.33	-0.3%	0.91%	46.7%	952635	3.147	78.65	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230307	3.35	3.44	3.32	3.34	-0.3%	-1.47%	47.14%	1391793	4.7146	114.47	3.39	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230306	3.41	3.41	3.33	3.35	-2.05%	0%	47.58%	1522178	5.1001	114.57	3.35	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230303	3.43	3.45	3.37	3.42	-0.87%	0.59%	50.66%	963272	3.2773	70.31	3.4	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230302	3.5	3.5	3.43	3.45	0%	-0.58%	51.98%	1075420	3.7299	78.66	3.47	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230301	3.39	3.46	3.37	3.45	2.07%	0.58%	51.98%	933954	3.1991	62.73	3.43	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230228	3.36	3.4	3.35	3.38	0.6%	0.3%	48.9%	705408	2.3795	44.36	3.37	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230227	3.36	3.41	3.35	3.36	-1.18%	-0.3%	48.02%	944002	3.1853	54.16	3.37	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230224	3.4	3.43	3.38	3.4	-0.87%	0%	49.78%	895791	3.0428	48.37	3.4	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230223	3.44	3.47	3.41	3.43	-0.87%	-0.29%	51.1%	899180	3.0901	46.95	3.44	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230222	3.51	3.52	3.44	3.46	-1.14%	-0.29%	52.42%	1060268	3.6801	55.05	3.47	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230221	3.49	3.56	3.46	3.5	1.16%	-0.28%	54.19%	2028334	7.1243	106.56	3.51	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230220	3.35	3.47	3.34	3.46	3.9%	0.87%	52.42%	1963673	6.7279	109.16	3.43	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230217	3.33	3.4	3.32	3.33	1.52%	-0.89%	46.7%	1164336	3.9072	66.59	3.36	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230216	3.36	3.39	3.24	3.28	-3.53%	-1.5%	44.49%	1953739	6.5151	109.52	3.33	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230215	3.42	3.5	3.38	3.4	-0.29%	-0.87%	49.78%	1533253	5.2632	89.08	3.43	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230214	3.42	3.5	3.4	3.41	1.19%	-0.87%	50.22%	1890111	6.5092	103.65	3.44	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230213	3.34	3.4	3.31	3.37	0.9%	0.6%	48.46%	1415689	4.7434	78.39	3.35	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230210	3.39	3.39	3.32	3.34	-1.76%	-0.3%	47.14%	1201898	4.0281	66.87	3.35	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230209	3.37	3.4	3.36	3.4	0.89%	0.29%	49.78%	763823	2.5862	43.17	3.39	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230208	3.43	3.45	3.37	3.37	-1.75%	-0.88%	48.46%	1102933	3.746	62.2	3.4	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230207	3.43	3.46	3.4	3.43	0.29%	0.29%	51.1%	804487	2.7549	43.47	3.42	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230206	3.44	3.45	3.39	3.42	-2.29%	0%	50.66%	1293684	4.4182	66.53	3.42	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230203	3.5	3.52	3.44	3.5	-1.69%	0.86%	54.19%	1375612	4.7799	70.98	3.47	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230202	3.58	3.6	3.47	3.56	-0.84%	1.14%	56.83%	1849182	6.5068	97.68	3.52	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230201	3.5	3.63	3.49	3.59	2.87%	0%	58.15%	2407693	8.6333	130.93	3.59	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230131	3.42	3.5	3.38	3.49	1.75%	0.58%	53.74%	1433104	4.967	77.26	3.47	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230130	3.56	3.59	3.42	3.43	-2.56%	-1.15%	51.1%	1933453	6.7159	106.35	3.47	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230120	3.51	3.58	3.49	3.52	-0.28%	-0.28%	55.07%	1580263	5.5831	86.15	3.53	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230119	3.48	3.54	3.42	3.53	0.86%	1.15%	55.51%	1354867	4.7224	81.56	3.49	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230118	3.47	3.58	3.46	3.5	2.34%	-0.57%	54.19%	2051746	7.2217	119.18	3.52	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230117	3.34	3.42	3.33	3.42	2.4%	0.88%	50.66%	1804559	6.1162	108.46	3.39	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230116	3.34	3.36	3.27	3.34	0%	0.3%	47.14%	1628302	5.4161	98.67	3.33	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230113	3.32	3.38	3.29	3.34	0.6%	0.3%	47.14%	1345760	4.4776	85.38	3.33	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230112	3.34	3.38	3.27	3.32	0.91%	0%	46.26%	1942979	6.4462	126.04	3.32	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230111	3.21	3.35	3.2	3.29	3.13%	-0.3%	44.93%	2433051	8.0322	154.79	3.3	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230110	3.19	3.22	3.15	3.19	0%	0%	40.53%	1268939	4.0478	80.59	3.19	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230109	3.07	3.2	3.06	3.19	4.93%	0.95%	40.53%	2609061	8.2411	139.17	3.16	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230106	3.05	3.08	3.02	3.04	-0.33%	-0.33%	33.92%	839788	2.5639	38.19	3.05	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230105	3.08	3.1	3.05	3.05	-1.29%	-0.65%	34.36%	1041317	3.1937	46.72	3.07	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230104	3.16	3.16	3.08	3.09	-2.22%	-0.32%	36.12%	1041096	3.2325	47.66	3.1	0%	2.33	0%	2.3	0%	2.27	0%	0%
20230103	3.11	3.19	3.05	3.16	1.28%	1.28%	39.21%	1422096	4.4368	64.56	3.12	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221230	3.09	3.14	3.08	3.12	1.3%	0.32%	37.44%	992142	3.0886	44.74	3.11	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221229	3.08	3.12	3.05	3.08	-0.65%	0%	35.68%	1003575	3.0909	43.26	3.08	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221228	3.02	3.16	3	3.1	1.64%	0%	36.56%	2262067	7.0199	97.92	3.1	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221227	3.06	3.11	3	3.05	-1.29%	0%	34.36%	2121935	6.4801	96.18	3.05	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221226	2.94	3.19	2.94	3.09	-5.5%	1.31%	36.12%	4337408	13.2128	207.26	3.05	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221209	3.14	3.28	3.11	3.27	6.51%	2.51%	44.05%	5275737	16.8545	282.81	3.19	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221208	3.02	3.08	3.01	3.07	1.99%	0.66%	35.24%	1349930	4.1118	89.35	3.05	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221207	3.05	3.07	3	3.01	-1.63%	-0.66%	32.6%	892061	2.6995	61.41	3.03	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221206	3.02	3.06	2.99	3.06	0.99%	0.99%	34.8%	1361242	4.1307	95.54	3.03	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221205	2.93	3.07	2.92	3.03	4.12%	0.66%	33.48%	2589394	7.8014	187.93	3.01	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221202	2.95	2.96	2.89	2.91	-1.02%	-0.34%	28.19%	701061	2.0449	55.93	2.92	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221201	3	3.02	2.94	2.94	0.34%	-1.01%	29.52%	1077147	3.2019	86.94	2.97	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221130	2.93	2.96	2.91	2.93	-0.34%	-0.34%	29.07%	902464	2.6558	77.06	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221129	2.88	2.94	2.87	2.94	2.08%	0.68%	29.52%	916749	2.6772	77.31	2.92	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221128	2.9	2.9	2.85	2.88	-1.71%	0.35%	26.87%	887470	2.551	70.93	2.87	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221125	2.88	2.94	2.86	2.93	1.74%	0.69%	29.07%	978600	2.8489	75.56	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221124	2.9	2.91	2.87	2.88	-0.35%	-0.35%	26.87%	445274	1.2863	29.83	2.89	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221123	2.87	2.92	2.85	2.89	0.7%	0%	27.31%	718375	2.0777	46.83	2.89	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221122	2.84	2.9	2.83	2.87	1.06%	0.35%	26.43%	723031	2.0696	43.2	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221121	2.85	2.85	2.81	2.84	-1.39%	0.35%	25.11%	747604	2.116	41.36	2.83	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221118	2.9	2.91	2.86	2.88	-1.03%	-0.35%	26.87%	862308	2.4889	39.44	2.89	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221117	2.92	2.93	2.88	2.91	-1.36%	0.34%	28.19%	952625	2.7656	42.52	2.9	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221116	2.95	2.97	2.92	2.95	0%	0.34%	29.96%	1020730	3.0052	46.75	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221115	2.92	2.96	2.9	2.95	0.34%	0.34%	29.96%	1365330	4.0121	62.72	2.94	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221114	2.99	3	2.93	2.94	-0.68%	-0.68%	29.52%	1397441	4.1353	66.75	2.96	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221111	2.99	3.05	2.95	2.96	3.14%	-1%	30.4%	2753453	8.2233	138.01	2.99	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221110	2.89	2.89	2.84	2.87	-1.03%	0.35%	26.43%	1022015	2.9222	53.62	2.86	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221109	2.93	2.95	2.87	2.9	1.05%	-0.34%	27.75%	1756841	5.1105	93.76	2.91	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221108	2.86	2.88	2.83	2.87	-1.03%	0.7%	26.43%	1684800	4.8071	94.28	2.85	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221107	2.85	2.95	2.81	2.9	7.01%	0.69%	27.75%	4366334	12.5779	267.74	2.88	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221104	2.65	2.72	2.64	2.71	2.65%	0.74%	19.38%	1194235	3.2136	94.13	2.69	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221103	2.61	2.65	2.6	2.64	0.38%	0.38%	16.3%	786725	2.0678	66.04	2.63	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221102	2.59	2.63	2.58	2.63	1.54%	0.77%	15.86%	996008	2.5995	81.67	2.61	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221101	2.52	2.59	2.52	2.59	2.78%	1.17%	14.1%	874981	2.2378	69.21	2.56	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221031	2.56	2.57	2.5	2.52	-1.95%	-0.4%	11.01%	860330	2.1764	67.15	2.53	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221028	2.64	2.65	2.56	2.57	-3.75%	-0.77%	13.22%	1273621	3.2932	99.91	2.59	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221027	2.65	2.69	2.65	2.67	1.52%	0%	17.62%	1091908	2.9149	89.26	2.67	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221026	2.61	2.65	2.6	2.63	0.77%	0%	15.86%	678056	1.7834	55.94	2.63	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221025	2.61	2.64	2.56	2.61	-0.38%	0.38%	14.98%	657543	1.7076	49.34	2.6	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221024	2.66	2.69	2.6	2.62	-0.76%	-1.13%	15.42%	824731	2.1841	63.16	2.65	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221021	2.64	2.66	2.63	2.64	0.76%	-0.38%	16.3%	661002	1.7486	50.91	2.65	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221020	2.64	2.66	2.6	2.62	-1.13%	-0.38%	15.42%	733854	1.9273	56.61	2.63	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221019	2.68	2.69	2.64	2.65	-1.49%	-0.38%	16.74%	672398	1.7901	54.06	2.66	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221018	2.71	2.72	2.68	2.69	-0.37%	0%	18.5%	683093	1.8384	57.29	2.69	0%	2.33	0%	2.3	0%	2.27	0%	0%
20221017	2.7	2.72	2.68	2.7	-0.74%	0%	18.94%	830829	2.2434	69.63	2.7	0%	2.33	0%	2.3	0%	2.27	0%	0%
20220721	3.07	3.1	3.05	3.07	-0.32%	-0.32%	35.24%	1265690	3.8973	181.12	3.08	32.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220720	3.08	3.1	3.07	3.08	0%	0%	35.68%	878822	2.7103	125.96	3.08	32.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220719	3.09	3.11	3.06	3.08	0%	0%	35.68%	1061710	3.2748	152.19	3.08	32.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220718	2.98	3.09	2.98	3.08	3.7%	0.98%	35.68%	1478140	4.5016	209.2	3.05	30.9%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220715	3.05	3.06	2.96	2.97	-3.57%	-1.33%	30.84%	2131063	6.4131	298.04	3.01	29.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220714	3.13	3.13	3.06	3.08	-1.6%	0%	35.68%	1603301	4.9428	229.71	3.08	32.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220713	3.17	3.17	3.11	3.13	-1.57%	-0.32%	37.89%	2016248	6.3255	293.97	3.14	34.76%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220712	3.17	3.21	3.16	3.18	0%	0%	40.09%	1348461	4.2918	199.45	3.18	36.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220711	3.21	3.22	3.16	3.18	-1.85%	0%	40.09%	1528122	4.8606	225.89	3.18	36.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220708	3.3	3.31	3.22	3.24	-0.61%	-0.31%	42.73%	1190759	3.87	179.85	3.25	39.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220707	3.22	3.28	3.2	3.26	1.24%	0.31%	43.61%	1352946	4.3912	204.07	3.25	39.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220706	3.27	3.28	3.19	3.22	-2.72%	0%	41.85%	2115465	6.8112	316.54	3.22	38.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220705	3.25	3.34	3.24	3.31	1.85%	0.3%	45.81%	2111736	6.9599	323.45	3.3	41.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220704	3.25	3.26	3.23	3.25	0%	0.31%	43.17%	1296120	4.2043	195.39	3.24	39.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220701	3.24	3.27	3.22	3.25	-0.31%	0.31%	43.17%	1381301	4.4821	208.3	3.24	39.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220630	3.25	3.28	3.25	3.26	0.31%	0%	43.61%	1462721	4.7731	221.82	3.26	39.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220629	3.35	3.36	3.22	3.25	-3.27%	-1.22%	43.17%	2433751	8.005	372.02	3.29	41.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220628	3.3	3.36	3.28	3.36	2.13%	1.2%	48.02%	2142258	7.1145	330.63	3.32	42.49%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220627	3.26	3.32	3.25	3.29	0.61%	0%	44.93%	2017720	6.6445	308.79	3.29	41.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220624	3.28	3.28	3.23	3.27	-1.51%	0.31%	44.05%	2333537	7.6013	353.26	3.26	39.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220623	3.27	3.32	3.23	3.32	1.22%	1.53%	46.26%	2072847	6.7842	315.28	3.27	40.34%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220622	3.3	3.34	3.27	3.28	-0.61%	-0.91%	44.49%	1759812	5.8203	270.49	3.31	42.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220621	3.36	3.39	3.27	3.3	-2.37%	-0.3%	45.37%	2623538	8.6853	403.64	3.31	42.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220620	3.48	3.49	3.36	3.38	-3.43%	-0.59%	48.9%	3135729	10.6511	494.99	3.4	45.92%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220617	3.44	3.53	3.41	3.5	0.57%	0.29%	54.19%	1961750	6.8382	317.79	3.49	49.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220616	3.52	3.59	3.48	3.48	-1.14%	-1.14%	53.3%	1882958	6.6319	308.21	3.52	51.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220615	3.55	3.6	3.51	3.52	-0.56%	-1.12%	55.07%	2520535	8.9819	417.42	3.56	52.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220614	3.51	3.56	3.4	3.54	-1.12%	1.72%	55.95%	3371818	11.7242	544.86	3.48	49.36%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220613	3.65	3.72	3.5	3.58	-3.24%	-0.56%	57.71%	4035333	14.5259	675.07	3.6	54.51%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220610	3.52	3.72	3.5	3.7	3.64%	1.93%	63%	3585265	13.0199	605.08	3.63	55.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220609	3.48	3.61	3.43	3.57	2.59%	1.13%	57.27%	3604416	12.7326	591.73	3.53	51.5%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220608	3.5	3.52	3.39	3.48	0.87%	0.58%	53.3%	2424844	8.3882	389.83	3.46	48.5%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220607	3.44	3.5	3.4	3.45	0%	0%	51.98%	2602398	8.9653	416.65	3.45	48.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220606	3.27	3.47	3.26	3.45	6.15%	2.37%	51.98%	3929216	13.2335	615.01	3.37	44.64%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220602	3.18	3.26	3.17	3.25	1.88%	0.62%	43.17%	1977104	6.3857	296.76	3.23	38.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220601	3.21	3.22	3.17	3.19	-1.24%	0%	40.53%	1252145	3.9958	185.7	3.19	36.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220531	3.2	3.23	3.17	3.23	0.62%	0.94%	42.29%	1326516	4.2405	197.07	3.2	37.34%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220530	3.21	3.23	3.18	3.21	0.31%	0.31%	41.41%	1118588	3.5812	166.43	3.2	37.34%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220527	3.24	3.25	3.17	3.2	-0.62%	-0.62%	40.97%	1586090	5.1006	237.04	3.22	38.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220526	3.18	3.24	3.15	3.22	0.63%	0.63%	41.85%	1459629	4.6658	216.84	3.2	37.34%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220525	3.16	3.22	3.15	3.2	0.95%	0.31%	40.97%	1487945	4.7437	220.46	3.19	36.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220524	3.29	3.29	3.17	3.17	-3.65%	-1.86%	39.65%	2273588	7.3415	341.18	3.23	38.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220523	3.29	3.33	3.23	3.29	1.23%	0.3%	44.93%	2648587	8.6974	404.2	3.28	40.77%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220520	3.25	3.36	3.24	3.35	4.04%	1.52%	47.58%	3402472	11.2281	521.81	3.3	41.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220519	3.19	3.22	3.17	3.22	-0.92%	0.94%	41.85%	1854902	5.9255	275.38	3.19	36.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220518	3.3	3.31	3.22	3.25	-1.52%	-0.31%	43.17%	1655322	5.39	250.49	3.26	39.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220517	3.25	3.3	3.25	3.3	1.54%	0.61%	45.37%	1808476	5.9297	275.57	3.28	40.77%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220516	3.24	3.26	3.2	3.25	1.25%	0.62%	43.17%	1576094	5.0946	236.76	3.23	38.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220513	3.2	3.22	3.13	3.21	0.31%	0.94%	41.41%	2173306	6.9071	321	3.18	36.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220512	3.24	3.26	3.18	3.2	-1.84%	-0.62%	40.97%	1810592	5.8215	270.54	3.22	38.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220511	3.2	3.33	3.2	3.26	0.62%	-0.61%	43.61%	2500287	8.1892	380.58	3.28	40.77%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220510	3.19	3.24	3.11	3.24	-0.92%	1.89%	42.73%	2839370	9.0153	418.97	3.18	36.48%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220509	3.27	3.33	3.22	3.27	-1.51%	0.31%	44.05%	2108038	6.882	319.83	3.26	39.91%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220506	3.46	3.46	3.28	3.32	-6.21%	-1.19%	46.26%	2671533	8.963	416.54	3.36	44.21%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220505	3.49	3.56	3.46	3.54	1.14%	0.28%	55.95%	1478427	5.2118	242.21	3.53	51.5%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220429	3.45	3.52	3.37	3.5	2.94%	1.45%	54.19%	1765814	6.0902	283.03	3.45	48.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220428	3.42	3.49	3.33	3.4	-1.16%	0.29%	49.78%	1582189	5.3705	249.59	3.39	45.49%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220427	3.18	3.44	3.15	3.44	5.52%	3.61%	51.54%	1812544	6.0263	280.06	3.32	42.49%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220426	3.41	3.44	3.23	3.26	-4.4%	-1.51%	43.61%	2434818	8.0556	374.37	3.31	42.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220425	3.65	3.65	3.38	3.41	-8.82%	-2.01%	50.22%	2769868	9.6367	447.85	3.48	49.36%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220422	3.67	3.77	3.61	3.74	1.91%	1.36%	64.76%	2100858	7.7428	359.83	3.69	58.37%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220421	3.86	3.88	3.64	3.67	-5.9%	-1.61%	61.67%	2678169	9.9962	464.56	3.73	60.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220420	4.05	4.06	3.86	3.9	-4.41%	-1.02%	71.81%	2376901	9.3734	435.61	3.94	69.1%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220419	4.05	4.15	4.04	4.08	2%	-0.24%	79.74%	1685966	6.896	320.48	4.09	75.54%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220418	4.1	4.12	3.98	4	-2.44%	-0.99%	76.21%	2000269	8.0835	375.67	4.04	73.39%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220415	4.29	4.36	4.05	4.1	-5.96%	-2.61%	80.62%	3868728	16.2822	756.69	4.21	80.69%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220414	4.28	4.45	4.17	4.36	2.83%	0.46%	92.07%	3805550	16.5108	767.31	4.34	86.27%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220413	4.04	4.4	4.02	4.24	5.47%	0.24%	86.78%	4630868	19.5896	910.39	4.23	81.55%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220412	3.93	4.05	3.91	4.02	1.01%	1.01%	77.09%	1614748	6.4301	298.83	3.98	70.82%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220411	3.98	4.09	3.94	3.98	-1.49%	-1%	75.33%	2921970	11.747	545.92	4.02	72.53%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220408	3.83	4.14	3.75	4.04	4.94%	2.02%	77.97%	3849660	15.2448	708.48	3.96	69.96%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220401	3.68	3.73	3.64	3.7	-0.54%	0.27%	63%	1042108	3.8434	178.62	3.69	58.37%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220331	3.78	3.8	3.67	3.72	-2.36%	-0.27%	63.88%	1517399	5.6569	262.9	3.73	60.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220330	3.79	3.81	3.73	3.81	1.06%	1.06%	67.84%	1404947	5.2934	246	3.77	61.8%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220329	3.75	3.82	3.72	3.77	0.8%	0%	66.08%	1613787	6.0853	282.8	3.77	61.8%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220328	3.68	3.8	3.64	3.74	0.27%	0.54%	64.76%	1534648	5.7148	265.59	3.72	59.66%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220325	3.86	3.92	3.73	3.73	-3.62%	-1.84%	64.32%	1917866	7.2946	339	3.8	63.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220324	3.8	3.91	3.77	3.87	3.2%	0.26%	70.48%	2548892	9.8372	457.17	3.86	65.67%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220323	3.74	3.78	3.7	3.75	-0.79%	0.54%	65.2%	1351672	5.0453	234.47	3.73	60.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220322	3.6	3.79	3.55	3.78	4.42%	1.89%	66.52%	2591815	9.6218	447.16	3.71	59.23%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220321	3.69	3.71	3.56	3.62	-1.36%	-0.28%	59.47%	1765456	6.4069	297.75	3.63	55.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220318	3.52	3.71	3.51	3.67	4.26%	1.66%	61.67%	2247110	8.122	377.46	3.61	54.94%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220317	3.53	3.59	3.47	3.52	1.44%	0%	55.07%	2219277	7.8191	363.38	3.52	51.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220316	3.39	3.49	3.25	3.47	4.52%	2.66%	52.86%	2724164	9.2033	427.71	3.38	45.06%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220315	3.59	3.59	3.3	3.32	-9.04%	-3.49%	46.26%	3508311	12.0554	560.26	3.44	47.64%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220311	3.82	3.94	3.74	3.91	1.03%	1.82%	72.25%	2014969	7.7335	359.4	3.84	64.81%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220310	3.93	3.94	3.77	3.87	-0.77%	0%	70.48%	2372328	9.1741	426.35	3.87	66.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220309	3.96	4.05	3.71	3.9	-3.23%	-0.26%	71.81%	3521953	13.7696	639.92	3.91	67.81%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220308	4.1	4.14	3.88	4.03	-4.73%	0%	77.53%	4834889	19.4614	904.44	4.03	72.96%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220307	4.37	4.43	4.17	4.23	1.44%	-0.7%	86.34%	4961705	21.131	982.03	4.26	82.83%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220304	4.22	4.36	4.1	4.17	-3.02%	-1.18%	83.7%	6222646	26.2285	1218.93	4.22	81.12%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220303	4.04	4.38	4.04	4.3	8.04%	0.47%	89.43%	8899848	38.1298	1772.02	4.28	83.69%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220302	3.93	4.07	3.89	3.98	2.31%	0%	75.33%	4073080	16.2063	753.16	3.98	70.82%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220301	3.96	3.97	3.85	3.89	-1.52%	0%	71.37%	2283863	8.8746	412.43	3.89	66.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220228	3.88	3.99	3.81	3.95	3.13%	1.02%	74.01%	3098831	12.1059	562.6	3.91	67.81%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220225	3.84	3.97	3.82	3.83	-0.26%	-1.54%	68.72%	3179429	12.3836	575.51	3.89	66.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220224	3.8	3.95	3.74	3.84	0%	-0.52%	69.16%	4358055	16.8293	782.11	3.86	65.67%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220223	3.85	3.89	3.82	3.84	-0.78%	-0.26%	69.16%	1815146	6.9856	324.64	3.85	65.24%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220222	3.85	3.88	3.78	3.87	0%	1.04%	70.48%	2482373	9.508	441.87	3.83	64.38%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220221	3.92	3.94	3.82	3.87	-1.78%	0.26%	70.48%	2187699	8.4456	392.5	3.86	65.67%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220218	3.8	3.95	3.79	3.94	2.6%	1.29%	73.57%	3110342	12.114	562.98	3.89	66.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220217	3.81	3.9	3.78	3.84	0.79%	0%	69.16%	2485982	9.5514	443.89	3.84	64.81%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220216	3.82	3.84	3.8	3.81	-0.26%	-0.26%	67.84%	1979229	7.5594	351.31	3.82	63.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220215	3.88	3.9	3.76	3.82	-1.04%	0%	68.28%	2430759	9.2762	431.1	3.82	63.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220214	3.8	4.01	3.77	3.86	-1.53%	-1.03%	70.04%	3738367	14.5791	677.54	3.9	67.38%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220211	4.03	4.07	3.89	3.92	-0.51%	-1.51%	72.69%	4558964	18.1386	842.96	3.98	70.82%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220210	4.01	4.13	3.9	3.94	1.29%	-1.75%	73.57%	7918767	31.7464	1475.36	4.01	72.1%	2.33	0%	2.3	0%	2.27	0%	0.36%
20220209	3.53	3.89	3.51	3.89	9.89%	2.37%	71.37%	6725715	25.5323	1186.57	3.8	63.09%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211203	3.46	3.53	3.39	3.5	1.45%	1.16%	54.19%	2408667	8.3396	387.57	3.46	48.5%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211202	3.44	3.49	3.42	3.45	-0.86%	0%	51.98%	1421614	4.9076	228.07	3.45	48.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211201	3.4	3.49	3.38	3.48	1.46%	1.16%	53.3%	1689378	5.8077	269.9	3.44	47.64%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211130	3.5	3.57	3.42	3.43	-1.15%	-1.72%	51.1%	2153590	7.5075	348.9	3.49	49.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211129	3.4	3.52	3.35	3.47	-1.42%	0.58%	52.86%	2579157	8.8954	413.4	3.45	48.07%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211126	3.57	3.62	3.52	3.52	-3.03%	-1.12%	55.07%	2296541	8.1666	379.53	3.56	52.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211125	3.59	3.65	3.59	3.63	1.11%	0.55%	59.91%	2369193	8.5641	398	3.61	54.94%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211124	3.57	3.59	3.48	3.59	0.56%	1.41%	58.15%	2412281	8.5383	396.8	3.54	51.93%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211123	3.48	3.66	3.47	3.57	2.59%	-0.28%	57.27%	3657183	13.0873	608.21	3.58	53.65%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211122	3.47	3.55	3.46	3.48	-0.57%	-0.57%	53.3%	3155401	11.0301	512.61	3.5	50.21%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211119	3.31	3.52	3.25	3.5	6.06%	3.24%	54.19%	4171040	14.1361	656.95	3.39	45.49%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211118	3.25	3.34	3.23	3.3	0.61%	0%	45.37%	2232773	7.3598	342.03	3.3	41.63%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211117	3.22	3.31	3.21	3.28	1.55%	0.31%	44.49%	1849182	6.0526	281.28	3.27	40.34%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211116	3.34	3.36	3.22	3.23	-3.87%	-1.82%	42.29%	3127143	10.2856	478.01	3.29	41.2%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211115	3.42	3.44	3.32	3.36	-1.18%	0.3%	48.02%	1900925	6.3696	296.02	3.35	43.78%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211112	3.46	3.58	3.38	3.4	-1.16%	-1.73%	49.78%	3730336	12.9104	599.99	3.46	48.5%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211111	3.37	3.44	3.35	3.44	1.18%	1.18%	51.54%	2472584	8.4149	391.07	3.4	45.92%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211110	3.4	3.42	3.28	3.4	-0.87%	1.8%	49.78%	2893578	9.6666	449.24	3.34	43.35%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211109	3.53	3.54	3.41	3.43	-2%	-0.29%	51.1%	1879811	6.4748	300.91	3.44	47.64%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211108	3.46	3.52	3.45	3.5	2.94%	0.29%	54.19%	2574700	8.984	417.52	3.49	49.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211105	3.45	3.48	3.38	3.4	-3.95%	-0.58%	49.78%	3519067	12.0314	559.14	3.42	46.78%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211104	3.6	3.6	3.52	3.54	-3.01%	-0.28%	55.95%	2776750	9.8571	458.09	3.55	52.36%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211103	3.57	3.65	3.51	3.65	2.24%	1.96%	60.79%	2547465	9.1112	423.43	3.58	53.65%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211102	3.67	3.69	3.48	3.57	-2.72%	-0.28%	57.27%	3334437	11.9307	554.46	3.58	53.65%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211101	3.67	3.73	3.63	3.67	-0.54%	-0.27%	61.67%	2490650	9.1631	425.84	3.68	57.94%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211029	3.69	3.74	3.64	3.69	-0.27%	0%	62.56%	2772912	10.2364	475.72	3.69	58.37%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211028	3.92	3.93	3.61	3.7	-5.85%	-0.27%	63%	4298389	15.9545	741.46	3.71	59.23%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211027	4.08	4.13	3.9	3.93	-4.38%	-1.01%	73.13%	3515437	13.9726	649.35	3.97	70.39%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211026	4.18	4.26	4.08	4.11	-0.72%	-0.72%	81.06%	2992328	12.3809	575.38	4.14	77.68%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211025	4.06	4.21	3.99	4.14	1.72%	0.73%	82.38%	3147128	12.9215	600.51	4.11	76.39%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211022	4.26	4.37	4.04	4.07	-5.57%	-2.63%	79.3%	4347629	18.1746	844.63	4.18	79.4%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211021	4.46	4.5	4.3	4.31	-0.69%	-1.82%	89.87%	3945788	17.324	805.1	4.39	88.41%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211020	4.39	4.43	4.22	4.34	-5.03%	0%	91.19%	4679611	20.2954	943.2	4.34	86.27%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211019	4.53	4.63	4.47	4.57	0%	0.66%	101.32%	5008467	22.7627	1057.86	4.54	94.85%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211018	4.28	4.57	4.17	4.57	10.12%	3.63%	101.32%	5876338	25.8899	1203.19	4.41	89.27%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211015	4.03	4.24	4.02	4.15	4.27%	-0.24%	82.82%	5645965	23.4607	1090.3	4.16	78.54%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211014	3.79	4.06	3.78	3.98	6.42%	1.27%	75.33%	4745126	18.6325	865.92	3.93	68.67%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211013	3.68	3.78	3.6	3.74	2.75%	1.36%	64.76%	3142255	11.6072	539.43	3.69	58.37%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211012	3.84	3.85	3.56	3.64	-5.45%	-0.82%	60.35%	3683947	13.5362	629.07	3.67	57.51%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211011	3.85	3.87	3.72	3.85	0%	1.05%	69.6%	2571655	9.7895	454.95	3.81	63.52%	2.33	0%	2.3	0%	2.27	0%	0.36%
20211008	4	4.07	3.79	3.85	-1.53%	-1.03%	69.6%	2997457	11.6486	541.35	3.89	66.95%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210930	3.91	3.94	3.84	3.91	0.77%	0.26%	72.25%	2608629	10.1752	472.88	3.9	67.38%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210929	4	4.1	3.84	3.88	-4.2%	-1.77%	70.93%	3325816	13.1244	609.94	3.95	69.53%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210928	3.96	4.12	3.92	4.05	2.02%	0.75%	78.41%	3485372	14.0099	651.09	4.02	72.53%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210927	4.4	4.43	3.97	3.97	-9.98%	-2.93%	74.89%	6234974	25.5028	1185.2	4.09	75.54%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210924	4.64	4.7	4.36	4.41	-4.96%	-1.78%	94.27%	4715705	21.193	984.91	4.49	92.7%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210923	4.76	4.8	4.57	4.64	-1.07%	-0.85%	104.41%	4015029	18.8018	873.78	4.68	100.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210922	4.55	4.79	4.51	4.69	0.86%	0.64%	106.61%	4717919	21.983	1021.62	4.66	100%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210917	4.96	4.98	4.51	4.65	-6.63%	-1.9%	104.85%	6716108	31.85	1480.18	4.74	103.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210916	5.36	5.41	4.94	4.98	-6.21%	-3.3%	119.38%	7376571	37.9936	1765.69	5.15	121.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210915	5.24	5.43	5.08	5.31	0.19%	0.57%	133.92%	7183682	37.8963	1761.17	5.28	126.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210914	5.38	5.72	5.27	5.3	-0.93%	-2.03%	133.48%	13828407	74.8749	3479.69	5.41	132.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210913	5.03	5.35	5.03	5.35	10.08%	0.94%	135.68%	7248824	38.4252	1785.75	5.3	127.47%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210910	4.45	4.93	4.4	4.86	8.48%	1.67%	114.1%	10014593	47.9128	2226.67	4.78	105.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210909	4.23	4.49	4.17	4.48	5.41%	3.46%	97.36%	6289720	27.2275	1265.35	4.33	85.84%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210908	4.14	4.32	4.1	4.25	1.92%	0.71%	87.22%	4145979	17.496	813.1	4.22	81.12%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210907	4.07	4.18	4.01	4.17	2.46%	1.21%	83.7%	4451376	18.3179	851.29	4.12	76.82%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210906	4.18	4.2	3.98	4.07	-1.21%	0.25%	79.3%	3500400	14.1967	659.77	4.06	74.25%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210729	3.61	3.65	3.47	3.58	1.42%	0.56%	57.71%	4934988	17.5752	816.78	3.56	52.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210728	3.49	3.67	3.29	3.53	-3.55%	1.44%	55.51%	8598524	29.8955	1389.34	3.48	49.36%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210727	3.83	3.97	3.6	3.66	1.39%	-5.67%	61.23%	12165643	47.1872	2192.95	3.88	66.52%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210726	3.7	3.72	3.54	3.61	-1.1%	-0.55%	59.03%	6114819	22.201	1031.76	3.63	55.79%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210723	3.36	3.71	3.36	3.65	7.35%	1.39%	60.79%	8185474	29.4292	1367.67	3.6	54.51%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210722	3.13	3.48	3.12	3.4	7.59%	1.8%	49.78%	6133860	20.4635	951.01	3.34	43.35%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210721	3.08	3.19	3.08	3.16	3.95%	0.32%	39.21%	3020944	9.5101	441.97	3.15	35.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210720	3.02	3.06	2.95	3.04	-1.3%	1%	33.92%	2015441	6.0663	281.92	3.01	29.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210719	3.06	3.15	3.05	3.08	0.33%	-0.65%	35.68%	2444633	7.5797	352.25	3.1	33.05%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210716	3.06	3.12	3.04	3.07	0.33%	-0.32%	35.24%	2725362	8.3975	390.26	3.08	32.19%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210715	2.97	3.08	2.96	3.06	3.03%	1.32%	34.8%	1976105	5.975	277.68	3.02	29.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210714	3.08	3.08	2.97	2.97	-3.26%	-1.33%	30.84%	1889265	5.69	264.43	3.01	29.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210713	3.05	3.09	2.99	3.07	1.66%	0.33%	35.24%	2444187	7.4716	347.23	3.06	31.33%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210712	3.05	3.16	2.99	3.02	1.34%	-1.63%	33.04%	3677707	11.2899	524.68	3.07	31.76%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210709	2.85	3.02	2.84	2.98	4.2%	0.34%	31.28%	3805111	11.2856	524.48	2.97	27.47%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210708	2.9	2.93	2.85	2.86	-1.72%	-1.04%	25.99%	1565737	4.5215	210.13	2.89	24.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210707	2.85	2.92	2.83	2.91	1.39%	1.04%	28.19%	1957450	5.6361	261.93	2.88	23.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210706	2.87	2.9	2.82	2.87	0.35%	0%	26.43%	1631555	4.6747	217.25	2.87	23.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210705	2.79	2.92	2.78	2.86	3.25%	-0.69%	25.99%	2857275	8.2257	382.28	2.88	23.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210702	2.72	2.83	2.71	2.77	3.75%	-0.36%	22.03%	2098741	5.8309	270.98	2.78	19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210701	2.73	2.74	2.66	2.67	-1.84%	-1.11%	17.62%	707918	1.9099	88.76	2.7	15.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210630	2.7	2.73	2.69	2.72	0.74%	0.37%	19.82%	597152	1.6169	75.14	2.71	16.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210629	2.76	2.77	2.7	2.7	-2.17%	-0.74%	18.94%	780276	2.1252	98.77	2.72	16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210628	2.81	2.82	2.75	2.76	-2.13%	-0.72%	21.59%	925309	2.5749	119.66	2.78	19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210625	2.74	2.83	2.73	2.82	3.3%	1.08%	24.23%	1522455	4.25	197.51	2.79	19.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210624	2.75	2.77	2.73	2.73	-0.36%	-0.36%	20.26%	797934	2.1903	101.79	2.74	17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210623	2.74	2.76	2.7	2.74	0%	0.37%	20.7%	882784	2.414	112.19	2.73	17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210622	2.72	2.75	2.7	2.74	2.24%	0.37%	20.7%	854689	2.3334	108.44	2.73	17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210621	2.71	2.73	2.68	2.68	-1.83%	-0.74%	18.06%	820105	2.2171	103.04	2.7	15.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210618	2.71	2.74	2.63	2.73	0.37%	1.87%	20.26%	1270248	3.4074	158.35	2.68	15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210617	2.73	2.76	2.72	2.72	-0.37%	-0.73%	19.82%	676225	1.8496	85.96	2.74	17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210616	2.71	2.76	2.71	2.73	0%	-0.36%	20.26%	1120974	3.0729	142.81	2.74	17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210615	2.81	2.83	2.72	2.73	-3.53%	-1.09%	20.26%	1474961	4.0669	189	2.76	18.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210611	2.83	2.86	2.8	2.83	0%	0%	24.67%	1223554	3.4658	161.07	2.83	21.46%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210610	2.81	2.84	2.8	2.83	0.35%	0.35%	24.67%	1189767	3.3573	156.03	2.82	21.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210609	2.8	2.83	2.78	2.82	0.71%	0.36%	24.23%	888534	2.4964	116.02	2.81	20.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210608	2.83	2.84	2.76	2.8	-1.06%	0.36%	23.35%	1213776	3.3885	157.48	2.79	19.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210607	2.84	2.86	2.81	2.83	-0.35%	-0.35%	24.67%	1035549	2.9383	136.55	2.84	21.89%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210604	2.83	2.87	2.8	2.84	-1.39%	0.35%	25.11%	1295022	3.661	170.14	2.83	21.46%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210603	2.83	2.9	2.82	2.88	1.41%	0.35%	26.87%	1435135	4.1164	191.3	2.87	23.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210602	2.88	2.9	2.83	2.84	-2.07%	-0.7%	25.11%	1318137	3.7693	175.17	2.86	22.75%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210601	2.87	2.9	2.84	2.9	0.35%	1.05%	27.75%	1585424	4.5494	211.43	2.87	23.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210531	2.91	2.92	2.88	2.89	0%	0%	27.31%	1338848	3.8735	180.01	2.89	24.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210528	2.95	3	2.91	2.93	1.03%	-0.68%	29.07%	1909061	5.64	262.11	2.95	26.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210527	2.92	2.92	2.89	2.9	-0.68%	0%	27.75%	921704	2.6717	124.16	2.9	24.46%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210526	2.9	2.94	2.88	2.92	0%	0.34%	28.63%	1334701	3.8791	180.27	2.91	24.89%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210525	2.89	2.93	2.86	2.92	1.74%	0.69%	28.63%	1278833	3.7067	172.26	2.9	24.46%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210524	2.86	2.91	2.85	2.87	-1.37%	-0.35%	26.43%	1253510	3.6067	167.62	2.88	23.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210521	2.87	2.94	2.86	2.91	0.69%	0.34%	28.19%	1570832	4.5533	211.61	2.9	24.46%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210520	2.8	2.92	2.78	2.89	-1.7%	1.76%	27.31%	2724609	7.7381	359.62	2.84	21.89%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210519	2.95	2.95	2.92	2.94	-2.33%	0%	29.52%	1798477	5.2855	245.63	2.94	26.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210518	3.01	3.04	2.98	3.01	1.35%	0%	32.6%	2291771	6.9093	321.1	3.01	29.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210517	2.93	3	2.91	2.97	0.34%	0.68%	30.84%	2353774	6.9504	323.01	2.95	26.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210514	2.99	3	2.91	2.96	-1%	0.68%	30.4%	2832976	8.3307	387.16	2.94	26.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210513	3.07	3.08	2.96	2.99	-5.68%	-0.66%	31.72%	3918581	11.8101	548.86	3.01	29.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210512	3.15	3.21	3.12	3.17	0.63%	0.32%	39.65%	3627089	11.4783	533.44	3.16	35.62%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210511	3.23	3.24	3.09	3.15	-4.83%	-0.63%	38.77%	7076877	22.417	1041.79	3.17	36.05%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210510	3.15	3.31	3.11	3.31	9.97%	0.91%	45.81%	7112650	23.314	1083.48	3.28	40.77%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210507	3.01	3.08	2.98	3.01	2.03%	-0.66%	32.6%	3980427	12.0441	559.73	3.03	30.04%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210506	2.91	2.98	2.91	2.95	3.51%	0%	29.96%	3303295	9.7525	453.23	2.95	26.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210430	2.89	2.9	2.81	2.85	-2.06%	0%	25.55%	1795867	5.1223	238.05	2.85	22.32%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210429	2.93	2.94	2.87	2.91	1.39%	0%	28.19%	1786660	5.1971	241.53	2.91	24.89%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210428	2.88	2.88	2.83	2.87	-2.71%	0.35%	26.43%	2017570	5.766	267.97	2.86	22.75%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210427	2.95	2.98	2.9	2.95	1.72%	0%	29.96%	3208830	9.4655	439.89	2.95	26.61%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210426	2.87	2.96	2.86	2.9	2.47%	-0.68%	27.75%	3159675	9.2129	428.15	2.92	25.32%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210423	2.8	2.85	2.79	2.83	0.35%	0.35%	24.67%	1329977	3.7496	174.26	2.82	21.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210422	2.86	2.89	2.81	2.82	-0.35%	-1.05%	24.23%	1323528	3.7697	175.19	2.85	22.32%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210421	2.84	2.85	2.79	2.83	-1.74%	0.35%	24.67%	1400092	3.9443	183.3	2.82	21.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210416	2.99	3.01	2.89	2.9	-1.02%	-1.36%	27.75%	2548361	7.4985	348.48	2.94	26.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210415	2.85	2.94	2.83	2.93	3.9%	1.38%	29.07%	2943941	8.4933	394.71	2.89	24.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210414	2.82	2.84	2.77	2.82	0%	0.36%	24.23%	1134023	3.182	147.88	2.81	20.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210413	2.79	2.82	2.76	2.82	0.71%	0.71%	24.23%	1171051	3.2758	152.24	2.8	20.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210412	2.84	2.87	2.78	2.8	-1.75%	-0.71%	23.35%	1898686	5.356	248.91	2.82	21.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210409	2.9	2.91	2.83	2.85	-3.06%	-0.7%	25.55%	2998135	8.5926	399.33	2.87	23.18%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210408	2.78	3.03	2.77	2.94	6.91%	0.34%	29.52%	5674923	16.6518	773.87	2.93	25.75%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210407	2.7	2.76	2.68	2.75	0.73%	1.1%	21.15%	1202110	3.2751	152.2	2.72	16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210406	2.74	2.78	2.72	2.73	0.74%	-0.73%	20.26%	1362269	3.7474	174.15	2.75	18.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210402	2.69	2.73	2.65	2.71	0.74%	0.74%	19.38%	1210284	3.2587	151.44	2.69	15.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210401	2.67	2.7	2.65	2.69	0.75%	0.75%	18.5%	809867	2.1661	100.67	2.67	14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210330	2.69	2.74	2.64	2.72	0.74%	1.12%	19.82%	1216820	3.2742	152.16	2.69	15.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210329	2.71	2.72	2.66	2.7	0%	0.75%	18.94%	1037065	2.7834	129.35	2.68	15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20210326	2.64	2.7	2.64	2.7	2.27%	1.12%	18.94%	1176377	3.1437	146.1	2.67	14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201215	2.43	2.44	2.39	2.42	-1.22%	0.41%	6.61%	866674	2.0915	97.2	2.41	3.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201214	2.43	2.47	2.4	2.45	-1.21%	0.82%	7.93%	1104840	2.6888	124.96	2.43	4.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201211	2.59	2.61	2.44	2.48	-1.2%	-1.98%	9.25%	1929200	4.8791	226.75	2.53	8.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201210	2.49	2.51	2.44	2.51	0%	1.21%	10.57%	1252750	3.1049	144.3	2.48	6.44%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201209	2.55	2.58	2.51	2.51	-0.79%	-1.18%	10.57%	1233608	3.1294	145.43	2.54	9.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201208	2.55	2.58	2.51	2.53	-1.56%	-0.39%	11.45%	1296000	3.288	152.8	2.54	9.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201207	2.67	2.7	2.56	2.57	-3.75%	-1.53%	13.22%	1902079	4.9654	230.76	2.61	12.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201204	2.64	2.68	2.62	2.67	1.14%	0.75%	17.62%	1408509	3.736	173.62	2.65	13.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201203	2.7	2.71	2.62	2.64	-3.3%	-0.75%	16.3%	2187488	5.8097	270	2.66	14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201202	2.75	2.81	2.7	2.73	0.37%	-0.73%	20.26%	2232425	6.1432	285.5	2.75	18.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201201	2.69	2.75	2.64	2.72	0.74%	0.74%	19.82%	2038549	5.5028	255.73	2.7	15.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201130	2.7	2.84	2.68	2.7	1.12%	-2.17%	18.94%	4150824	11.4562	532.41	2.76	18.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201127	2.69	2.7	2.58	2.67	-0.37%	1.14%	17.62%	2411604	6.363	295.71	2.64	13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201126	2.64	2.69	2.6	2.68	1.52%	1.13%	18.06%	2018564	5.3477	248.53	2.65	13.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201125	2.78	2.82	2.64	2.64	-4.69%	-2.58%	16.3%	2807462	7.6046	353.41	2.71	16.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201124	2.7	2.8	2.65	2.77	0.73%	1.84%	22.03%	3662871	9.9517	462.49	2.72	16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201123	2.77	2.86	2.71	2.75	0.73%	-1.43%	21.15%	5288728	14.7452	685.26	2.79	19.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201120	2.67	2.74	2.61	2.73	2.25%	1.87%	20.26%	4585713	12.282	570.79	2.68	15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201119	2.58	2.67	2.54	2.67	1.52%	2.69%	17.62%	2921795	7.6011	353.25	2.6	11.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201118	2.54	2.72	2.53	2.63	2.33%	0%	15.86%	4363746	11.4676	532.94	2.63	12.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201117	2.66	2.72	2.53	2.57	-3.38%	-1.91%	13.22%	5669049	14.8419	689.75	2.62	12.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201116	2.44	2.66	2.44	2.66	9.92%	2.7%	17.18%	3023257	7.8327	364.01	2.59	11.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201113	2.4	2.47	2.39	2.42	0.83%	0%	6.61%	1541072	3.7359	173.62	2.42	3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201112	2.39	2.42	2.36	2.4	0%	0.42%	5.73%	1043098	2.4974	116.06	2.39	2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201111	2.38	2.45	2.36	2.4	0.84%	-0.41%	5.73%	1742844	4.2051	195.43	2.41	3.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201110	2.36	2.43	2.34	2.38	1.28%	-0.42%	4.85%	1974714	4.7143	219.09	2.39	2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201109	2.31	2.38	2.31	2.35	2.62%	0%	3.52%	1650412	3.8802	180.33	2.35	0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201106	2.28	2.32	2.28	2.29	0.44%	-0.43%	0.88%	713049	1.6371	76.08	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201105	2.27	2.29	2.26	2.28	0.88%	0.44%	0.44%	639117	1.4538	67.56	2.27	-2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201104	2.26	2.28	2.24	2.26	0%	0%	-0.44%	660203	1.4898	69.24	2.26	-3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201103	2.18	2.28	2.18	2.26	3.67%	0.89%	-0.44%	1050141	2.3558	109.48	2.24	-3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201102	2.17	2.18	2.16	2.18	0.46%	0.46%	-3.96%	468317	1.0164	47.24	2.17	-6.87%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201030	2.21	2.23	2.16	2.17	-0.91%	-0.91%	-4.41%	535404	1.175	54.61	2.19	-6.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201029	2.19	2.21	2.18	2.19	-1.35%	0%	-3.52%	325517	0.7141	33.19	2.19	-6.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201028	2.21	2.22	2.16	2.22	0.45%	1.37%	-2.2%	410079	0.8992	41.79	2.19	-6.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201027	2.21	2.22	2.19	2.21	-0.45%	0%	-2.64%	375068	0.8271	38.44	2.21	-5.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201026	2.23	2.23	2.2	2.22	0%	0%	-2.2%	315465	0.6995	32.51	2.22	-4.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201023	2.24	2.25	2.22	2.22	-0.89%	-0.89%	-2.2%	311316	0.696	32.35	2.24	-3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20201022	2.25	2.26	2.23	2.24	-0.88%	0%	-1.32%	355728	0.7981	37.09	2.24	-3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200909	2.34	2.42	2.34	2.39	0.84%	0%	5.29%	1669825	3.9835	185.13	2.39	2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200908	2.36	2.37	2.32	2.37	1.28%	0.85%	4.41%	981193	2.307	107.21	2.35	0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200907	2.35	2.39	2.34	2.34	0.86%	-0.85%	3.08%	1668116	3.9449	183.33	2.36	1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200904	2.25	2.33	2.24	2.32	2.2%	1.31%	2.2%	927370	2.1232	98.67	2.29	-1.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200903	2.28	2.32	2.26	2.27	-0.87%	-0.87%	0%	553440	1.2663	58.85	2.29	-1.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200902	2.32	2.33	2.26	2.29	-2.14%	0%	0.88%	844800	1.9366	90	2.29	-1.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200901	2.3	2.34	2.29	2.34	2.18%	0.86%	3.08%	901627	2.0874	97.01	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200831	2.31	2.36	2.28	2.29	-0.87%	-1.29%	0.88%	1101396	2.5587	118.91	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200828	2.26	2.31	2.24	2.31	2.21%	1.32%	1.76%	670604	1.5264	70.94	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200827	2.25	2.27	2.24	2.26	1.35%	0%	-0.44%	407628	0.9193	42.72	2.26	-3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200826	2.26	2.27	2.22	2.23	-1.33%	-0.89%	-1.76%	605075	1.3585	63.13	2.25	-3.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200825	2.3	2.31	2.25	2.26	-1.31%	-0.44%	-0.44%	579483	1.3178	61.24	2.27	-2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200824	2.32	2.32	2.28	2.29	-1.29%	-0.43%	0.88%	556769	1.2784	59.41	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200821	2.31	2.34	2.3	2.32	0.43%	0%	2.2%	548572	1.2721	59.12	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200820	2.35	2.35	2.3	2.31	-2.53%	-0.43%	1.76%	813779	1.8887	87.77	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200819	2.38	2.4	2.35	2.37	0.85%	-0.42%	4.41%	1237838	2.9438	136.81	2.38	2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200818	2.34	2.38	2.33	2.35	0.86%	0%	3.52%	943762	2.2201	103.18	2.35	0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200817	2.27	2.33	2.26	2.33	2.19%	0.87%	2.64%	959346	2.2126	102.83	2.31	-0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200814	2.27	2.28	2.24	2.28	0.88%	0.44%	0.44%	653390	1.481	68.83	2.27	-2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200813	2.24	2.27	2.24	2.26	0.44%	0%	-0.44%	714731	1.613	74.96	2.26	-3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200812	2.25	2.26	2.2	2.25	-1.32%	0.9%	-0.88%	1137202	2.5334	117.74	2.23	-4.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200811	2.35	2.39	2.28	2.28	-2.56%	-2.56%	0.44%	1471279	3.4408	159.91	2.34	0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200810	2.38	2.39	2.32	2.34	-2.9%	-0.43%	3.08%	1386664	3.2593	151.47	2.35	0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200807	2.5	2.52	2.37	2.41	-2.82%	-1.23%	6.17%	2679610	6.5379	303.84	2.44	4.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200806	2.32	2.55	2.31	2.48	6.9%	2.48%	9.25%	4604638	11.1487	518.12	2.42	3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200805	2.31	2.32	2.27	2.32	0.43%	0.87%	2.2%	1330196	3.0584	142.13	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200804	2.3	2.34	2.26	2.31	0.87%	0.43%	1.76%	1705727	3.9274	182.52	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200803	2.27	2.3	2.26	2.29	0.44%	0.44%	0.88%	1319212	3.0119	139.97	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200731	2.23	2.31	2.22	2.28	2.24%	0.44%	0.44%	1469831	3.3431	155.37	2.27	-2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200730	2.26	2.26	2.22	2.23	-1.33%	-0.45%	-1.76%	800103	1.7894	83.16	2.24	-3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200729	2.24	2.26	2.19	2.26	0%	1.35%	-0.44%	1113434	2.4791	115.21	2.23	-4.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200728	2.28	2.33	2.24	2.26	1.8%	-1.31%	-0.44%	1876208	4.2881	199.28	2.29	-1.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200727	2.19	2.24	2.15	2.22	2.78%	0.91%	-2.2%	1128924	2.4888	115.66	2.2	-5.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200724	2.22	2.25	2.15	2.16	-3.57%	-1.82%	-4.85%	1136769	2.4994	116.16	2.2	-5.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200723	2.23	2.26	2.2	2.24	0%	0.45%	-1.32%	929652	2.0709	96.24	2.23	-4.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200722	2.3	2.34	2.23	2.24	0%	-1.75%	-1.32%	1254674	2.862	133.01	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200721	2.25	2.28	2.22	2.24	-0.44%	-0.44%	-1.32%	860036	1.9311	89.74	2.25	-3.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200720	2.16	2.25	2.15	2.25	4.65%	1.81%	-0.88%	1128429	2.4973	116.06	2.21	-5.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200717	2.16	2.19	2.12	2.15	-0.46%	-0.46%	-5.29%	954481	2.0621	95.83	2.16	-7.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200716	2.24	2.28	2.16	2.16	-4%	-2.7%	-4.85%	1318856	2.9301	136.17	2.22	-4.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200715	2.33	2.35	2.23	2.25	-3.43%	-1.32%	-0.88%	1342685	3.0573	142.08	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200714	2.35	2.38	2.28	2.33	-2.51%	0%	2.64%	1914612	4.4546	207.02	2.33	0%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200713	2.3	2.41	2.29	2.39	5.75%	1.27%	5.29%	2578505	6.0796	282.54	2.36	1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200710	2.31	2.31	2.24	2.26	-3.42%	-0.88%	-0.44%	1574635	3.5912	166.9	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200709	2.33	2.38	2.27	2.34	1.74%	0.86%	3.08%	2299258	5.3445	248.38	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200708	2.18	2.34	2.17	2.3	5.02%	1.77%	1.32%	2283987	5.1706	240.3	2.26	-3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200707	2.29	2.34	2.18	2.19	-2.23%	-2.23%	-3.52%	2489793	5.5889	259.74	2.24	-3.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200706	2.08	2.25	2.08	2.24	9.27%	2.75%	-1.32%	2412217	5.2539	244.17	2.18	-6.44%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200703	2.05	2.09	2.03	2.05	0.49%	-0.49%	-9.69%	1269640	2.6184	121.69	2.06	-11.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200702	1.98	2.06	1.97	2.04	2.51%	0.99%	-10.13%	1512489	3.0496	141.73	2.02	-13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200701	1.95	1.99	1.94	1.99	3.11%	1.02%	-12.33%	1018133	2.0065	93.25	1.97	-15.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200630	1.95	1.95	1.93	1.93	-1.03%	-0.52%	-14.98%	368988	0.7159	33.27	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200629	1.91	1.95	1.91	1.95	2.09%	0.52%	-14.1%	717206	1.3881	64.51	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200624	1.92	1.93	1.91	1.91	-0.52%	-0.52%	-15.86%	296514	0.568	26.4	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200623	1.93	1.94	1.92	1.92	-0.52%	-0.52%	-15.42%	359275	0.6922	32.17	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200622	1.94	1.96	1.93	1.93	-0.52%	-0.52%	-14.98%	387752	0.7536	35.02	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200619	1.94	1.95	1.92	1.95	0%	0.52%	-14.1%	513425	0.9951	46.25	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200618	1.92	1.96	1.91	1.95	1.56%	0.52%	-14.1%	635893	1.2367	57.47	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200617	1.93	1.93	1.91	1.92	-1.03%	0%	-15.42%	462818	0.8878	41.26	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200616	1.92	1.95	1.91	1.94	1.04%	0.52%	-14.54%	590709	1.1413	53.04	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200615	1.94	1.94	1.91	1.92	-1.54%	0%	-15.42%	519838	0.999	46.43	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200612	1.91	1.95	1.89	1.95	1.04%	1.56%	-14.1%	975612	1.8767	87.22	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200611	1.94	1.95	1.92	1.93	0%	-0.52%	-14.98%	620978	1.2032	55.92	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200610	1.95	1.97	1.92	1.93	-0.52%	-0.52%	-14.98%	507365	0.9831	45.69	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200609	1.95	1.96	1.93	1.94	-1.02%	0%	-14.54%	466984	0.9064	42.12	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200608	1.93	1.98	1.92	1.96	2.62%	0.51%	-13.66%	775350	1.5153	70.42	1.95	-16.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200605	1.92	1.92	1.9	1.91	-0.52%	0%	-15.86%	331909	0.6341	29.47	1.91	-18.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200604	1.92	1.93	1.91	1.92	0.52%	0%	-15.42%	308448	0.5925	27.54	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200603	1.93	1.94	1.91	1.91	-1.04%	-1.04%	-15.86%	396791	0.7641	35.51	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200602	1.92	1.93	1.9	1.93	0.52%	0.52%	-14.98%	435904	0.8357	38.84	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200601	1.89	1.93	1.88	1.92	1.59%	0.52%	-15.42%	448589	0.8577	39.86	1.91	-18.03%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200529	1.88	1.89	1.86	1.89	0.53%	0.53%	-16.74%	308013	0.5787	26.89	1.88	-19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200528	1.88	1.89	1.86	1.88	0.53%	0%	-17.18%	311858	0.5859	27.23	1.88	-19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200527	1.88	1.89	1.87	1.87	-0.53%	0%	-17.62%	202675	0.3797	17.65	1.87	-19.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200526	1.87	1.89	1.87	1.88	0.53%	0%	-17.18%	229867	0.4315	20.05	1.88	-19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200525	1.87	1.88	1.86	1.87	-0.53%	0%	-17.62%	229845	0.4298	19.97	1.87	-19.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200522	1.88	1.89	1.87	1.88	-0.53%	0%	-17.18%	385344	0.7229	33.6	1.88	-19.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200521	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-16.74%	349665	0.6657	30.94	1.9	-18.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200520	1.93	1.94	1.9	1.91	-1.04%	-0.52%	-15.86%	485710	0.9311	43.27	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200519	1.95	1.96	1.93	1.93	-0.52%	-0.52%	-14.98%	350875	0.6802	31.61	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200518	1.92	1.95	1.91	1.94	1.04%	0%	-14.54%	480860	0.9307	43.25	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200515	1.93	1.93	1.92	1.92	0%	0%	-15.42%	179846	0.3457	16.07	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200514	1.93	1.94	1.92	1.92	-1.03%	0%	-15.42%	171548	0.3302	15.35	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200513	1.94	1.95	1.92	1.94	0%	0.52%	-14.54%	216369	0.4181	19.43	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200512	1.95	1.96	1.93	1.94	-1.02%	0%	-14.54%	303683	0.5894	27.39	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200511	1.94	1.96	1.94	1.96	1.03%	0.51%	-13.66%	414590	0.8081	37.56	1.95	-16.31%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200508	1.93	1.95	1.92	1.94	0.52%	0%	-14.54%	388076	0.7513	34.92	1.94	-16.74%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200507	1.93	1.94	1.92	1.93	-0.52%	0%	-14.98%	262368	0.5056	23.5	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200506	1.92	1.95	1.91	1.94	0%	0.52%	-14.54%	419368	0.81	37.64	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200430	1.92	1.94	1.92	1.94	1.04%	0.52%	-14.54%	221366	0.4283	19.9	1.93	-17.17%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200429	1.91	1.92	1.91	1.92	0.52%	0%	-15.42%	200962	0.385	17.89	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200428	1.96	1.96	1.89	1.91	-2.05%	-0.52%	-15.86%	451860	0.8672	40.3	1.92	-17.6%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200427	1.97	1.98	1.95	1.95	-1.02%	-0.51%	-14.1%	310475	0.6098	28.34	1.96	-15.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200424	1.99	1.99	1.96	1.97	-1.01%	0%	-13.22%	272124	0.5365	24.93	1.97	-15.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200423	1.99	2	1.98	1.99	0%	0%	-12.33%	227147	0.4509	20.95	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200422	1.98	1.99	1.97	1.99	0.51%	0.51%	-12.33%	253489	0.5028	23.37	1.98	-15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200421	1.99	2	1.98	1.98	-1%	0%	-12.78%	249128	0.4938	22.95	1.98	-15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200420	1.99	2	1.98	2	0.5%	0.5%	-11.89%	268134	0.5345	24.84	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200417	2	2.01	1.99	1.99	-0.5%	-0.5%	-12.33%	264755	0.5289	24.58	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200416	1.99	2.01	1.98	2	0%	0%	-11.89%	257474	0.5138	23.88	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200415	2.02	2.02	1.99	2	-0.99%	0%	-11.89%	311399	0.6237	28.99	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200414	2.01	2.03	2	2.02	1%	0%	-11.01%	338431	0.6835	31.76	2.02	-13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200413	2	2.01	1.99	2	0%	0%	-11.89%	238370	0.4771	22.17	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200410	2.03	2.04	2	2	-0.99%	-0.99%	-11.89%	238337	0.4803	22.32	2.02	-13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200409	2.04	2.04	2.02	2.02	-0.49%	-0.49%	-11.01%	262944	0.5338	24.81	2.03	-12.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200408	2.02	2.04	2	2.03	0%	0.5%	-10.57%	411174	0.8322	38.68	2.02	-13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200407	2	2.03	2	2.03	2.53%	0.5%	-10.57%	489233	0.9865	45.85	2.02	-13.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200403	1.99	2	1.98	1.98	-1%	-0.5%	-12.78%	170259	0.3386	15.74	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200402	1.98	2	1.97	2	0.5%	1.01%	-11.89%	309633	0.614	28.53	1.98	-15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200401	1.98	2.01	1.98	1.99	0%	0%	-12.33%	284851	0.5678	26.39	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200331	2	2.01	1.98	1.99	0%	0%	-12.33%	291125	0.5793	26.92	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200324	1.99	2.01	1.98	2.01	2.03%	0.5%	-11.45%	408829	0.8166	37.95	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200323	1.97	1.98	1.96	1.97	-1.5%	0%	-13.22%	352009	0.693	32.21	1.97	-15.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200320	1.99	2.01	1.97	2	1.01%	0.5%	-11.89%	625284	1.2432	57.78	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200319	1.99	2.01	1.96	1.98	-1.49%	0%	-12.78%	708365	1.4038	65.24	1.98	-15.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200318	2.04	2.05	2.01	2.01	-1.47%	-0.99%	-11.45%	496709	1.0092	46.9	2.03	-12.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200317	2.02	2.06	2.01	2.04	0%	0.49%	-10.13%	488656	0.9923	46.12	2.03	-12.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200316	2.07	2.09	2.03	2.04	-0.97%	-0.97%	-10.13%	566765	1.17	54.37	2.06	-11.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200313	2.02	2.08	2	2.06	-0.96%	0.98%	-9.25%	674802	1.3751	63.91	2.04	-12.45%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200312	2.09	2.1	2.07	2.08	-1.42%	0%	-8.37%	603311	1.2573	58.43	2.08	-10.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200311	2.15	2.15	2.11	2.11	-1.4%	-0.94%	-7.05%	592066	1.2616	58.63	2.13	-8.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200310	2.09	2.15	2.07	2.14	1.9%	1.9%	-5.73%	981320	2.0652	95.98	2.1	-9.87%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200309	2.14	2.15	2.1	2.1	-3.23%	-0.94%	-7.49%	749286	1.5894	73.86	2.12	-9.01%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200306	2.18	2.19	2.16	2.17	-1.36%	0%	-4.41%	636662	1.383	64.27	2.17	-6.87%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200305	2.17	2.21	2.15	2.2	1.85%	0.92%	-3.08%	1292846	2.8186	130.99	2.18	-6.44%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200304	2.13	2.16	2.11	2.16	1.41%	0.93%	-4.85%	742884	1.5906	73.92	2.14	-8.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200303	2.15	2.17	2.12	2.13	0%	-0.47%	-6.17%	714968	1.5322	71.21	2.14	-8.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200302	2.06	2.15	2.06	2.13	3.4%	0.95%	-6.17%	893023	1.8845	87.58	2.11	-9.44%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200228	2.11	2.13	2.06	2.06	-4.19%	-1.44%	-9.25%	1067460	2.2284	103.56	2.09	-10.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200227	2.16	2.19	2.14	2.15	-0.92%	-0.46%	-5.29%	646547	1.3965	64.9	2.16	-7.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200226	2.12	2.18	2.1	2.17	1.88%	0.93%	-4.41%	1214952	2.6121	121.39	2.15	-7.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200225	2.12	2.13	2.09	2.13	-0.93%	0.95%	-6.17%	902944	1.909	88.72	2.11	-9.44%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200224	2.16	2.16	2.12	2.15	-0.46%	0.47%	-5.29%	710259	1.5202	70.65	2.14	-8.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200221	2.15	2.18	2.15	2.16	0%	0%	-4.85%	552012	1.192	55.4	2.16	-7.3%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200220	2.14	2.16	2.12	2.16	0.93%	0.93%	-4.85%	563269	1.2066	56.07	2.14	-8.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200219	2.14	2.18	2.14	2.14	0%	-0.47%	-5.73%	626526	1.3499	62.73	2.15	-7.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200218	2.12	2.15	2.11	2.14	0.47%	0.47%	-5.73%	774531	1.6486	76.62	2.13	-8.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200217	2.07	2.14	2.06	2.13	2.4%	1.43%	-6.17%	981092	2.0631	95.88	2.1	-9.87%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200214	2.05	2.1	2.04	2.08	0.97%	0.48%	-8.37%	751839	1.5592	72.46	2.07	-11.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200213	2.07	2.08	2.05	2.06	-0.96%	0%	-9.25%	576758	1.1901	55.31	2.06	-11.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200212	2.04	2.1	2.04	2.08	1.46%	0.48%	-8.37%	657124	1.3582	63.12	2.07	-11.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200211	2.03	2.08	2.02	2.05	0.99%	0%	-9.69%	630179	1.2928	60.08	2.05	-12.02%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200210	1.99	2.03	1.98	2.03	2.01%	1%	-10.57%	627807	1.2618	58.64	2.01	-13.73%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200207	2	2	1.98	1.99	-1%	0%	-12.33%	500701	0.9959	46.28	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200206	2.01	2.02	1.97	2.01	0.5%	0.5%	-11.45%	789605	1.5754	73.21	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200205	1.96	2.02	1.96	2	2.04%	0%	-11.89%	857311	1.7132	79.62	2	-14.16%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200204	1.86	2	1.86	1.96	-1.51%	0%	-13.66%	1213522	2.3744	110.35	1.96	-15.88%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200203	1.99	1.99	1.99	1.99	-9.95%	0%	-12.33%	406586	0.8091	37.6	1.99	-14.59%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200123	2.23	2.25	2.19	2.21	-2.21%	-0.45%	-2.64%	586964	1.302	60.51	2.22	-4.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200122	2.23	2.26	2.2	2.26	0.44%	1.35%	-0.44%	551985	1.2315	57.23	2.23	-4.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200121	2.3	2.31	2.23	2.25	-2.6%	-0.88%	-0.88%	641326	1.4535	67.55	2.27	-2.58%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200120	2.28	2.32	2.28	2.31	0.87%	0.43%	1.76%	377167	0.8669	40.29	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200117	2.31	2.32	2.28	2.29	-0.43%	0%	0.88%	359458	0.8248	38.33	2.29	-1.72%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200116	2.3	2.33	2.29	2.3	0.44%	-0.43%	1.32%	417309	0.9636	44.78	2.31	-0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200115	2.32	2.33	2.28	2.29	-0.43%	-0.43%	0.88%	483242	1.1108	51.62	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200114	2.3	2.34	2.3	2.3	0.44%	-0.86%	1.32%	580719	1.3481	62.65	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200113	2.3	2.3	2.26	2.29	-0.43%	0.44%	0.88%	407746	0.9299	43.22	2.28	-2.15%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200110	2.32	2.33	2.28	2.3	-1.29%	0%	1.32%	517526	1.1903	55.32	2.3	-1.29%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200109	2.33	2.34	2.31	2.33	0.43%	0.43%	2.64%	502524	1.1676	54.26	2.32	-0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200108	2.33	2.35	2.3	2.32	-0.85%	-0.43%	2.2%	790618	1.8416	85.59	2.33	0%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200107	2.33	2.37	2.32	2.34	0.43%	0%	3.08%	769489	1.8015	83.72	2.34	0.43%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200106	2.32	2.35	2.31	2.33	0.43%	0%	2.64%	734893	1.7154	79.72	2.33	0%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200103	2.35	2.35	2.32	2.32	-0.85%	-0.43%	2.2%	735467	1.7147	79.69	2.33	0%	2.33	0%	2.3	0%	2.27	0%	0.36%
20200102	2.36	2.37	2.33	2.34	0.43%	-0.43%	3.08%	1019877	2.4013	111.6	2.35	0.86%	2.33	0%	2.3	0%	2.27	0%	0.36%