首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 金徽股份603132
    4. 返回上一页 刷新
股票代码（例：sh603132）       333条   (进入金徽股份股票专站) 金徽股份股票成本分析
相关股票: 紫金矿业  洛阳钼业  山东黄金  中国铝业  天齐锂业  赣锋锂业  北方稀土  江西铜业  华友钴业  中金黄金  云铝股份  铜陵有色  银泰黄金  神火股份  南山铝业  藏格矿业  金钼股份  西部矿业  天山铝业  中国稀土  驰宏锌锗  中矿资源  永兴材料  赤峰黄金  厦门钨业  云南铜业  锡业股份  海亮股份  创新新材  金力永磁  白银有色  盛新锂能  中金岭南  盛和资源  兴业银锡  雅化集团  宝钛股份  华峰铝业  湖南黄金  江特电机  盛屯矿业  恒邦股份  宝武镁业  
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.63 12.78 12.61 12.71 1.03% 0% 0% 15773 0.2004 64.59 12.71 0% 0 0% 0 0% 0 0% 0%
20230927 12.38 12.7 12.38 12.58 0.32% 0% 0% 17142 0.2156 64.27 12.58 0% 0 0% 0 0% 0 0% 0%
20230926 12.49 12.84 12.4 12.54 -0.24% -0.56% 0% 25748 0.3246 86.59 12.61 0% 0 0% 0 0% 0 0% 0%
20230925 12.88 12.99 12.84 12.87 0% -0.31% 0% 18443 0.2381 64.23 12.91 0% 0 0% 0 0% 0 0% 0%
20230922 12.73 12.9 12.73 12.87 0.39% 0.47% 0% 13926 0.1784 46.67 12.81 0% 0 0% 0 0% 0 0% 0%
20230921 12.94 13 12.81 12.82 -0.7% -0.39% 0% 14381 0.1851 45.97 12.87 0% 0 0% 0 0% 0 0% 0%
20230920 13.01 13.05 12.9 12.91 -0.69% -0.23% 0% 13904 0.1799 40.86 12.94 0% 0 0% 0 0% 0 0% 0%
20230919 13.09 13.09 12.93 13 -0.69% 0% 0% 17061 0.2218 45.76 13 0% 0 0% 0 0% 0 0% 0%
20230918 13.09 13.12 12.94 13.09 -0.15% 0.54% 0% 25403 0.3308 63.56 13.02 0% 0 0% 0 0% 0 0% 0%
20230915 13.19 13.32 13.04 13.11 -0.23% -0.46% 0% 32610 0.4296 75.95 13.17 0% 0 0% 0 0% 0 0% 0%
20230914 13.14 13.27 13.01 13.14 -0.38% -0.15% 0% 34099 0.4488 75.6 13.16 0% 0 0% 0 0% 0 0% 0%
20230913 13.06 13.36 12.99 13.19 1.15% 0.3% 0% 43627 0.5739 93.53 13.15 0% 0 0% 0 0% 0 0% 0%
20230912 13.07 13.14 12.97 13.04 0.23% -0.15% 0% 15404 0.2011 32.83 13.06 0% 0 0% 0 0% 0 0% 0%
20230911 12.88 13.08 12.82 13.01 0.85% 0.23% 0% 19711 0.2559 40.45 12.98 0% 0 0% 0 0% 0 0% 0%
20230908 13 13.05 12.83 12.9 -0.39% -0.23% 0% 17093 0.221 33.29 12.93 0% 0 0% 0 0% 0 0% 0%
20230907 13.12 13.2 12.89 12.95 -1.52% -0.38% 0% 27596 0.3588 54.32 13 0% 0 0% 0 0% 0 0% 0%
20230906 13.11 13.26 13.06 13.15 -0.53% -0.15% 0% 23493 0.3093 48.79 13.17 0% 0 0% 0 0% 0 0% 0%
20230905 13.1 13.25 12.99 13.22 0% 0.76% 0% 34285 0.4499 74.94 13.12 0% 0 0% 0 0% 0 0% 0%
20230904 12.87 13.24 12.82 13.22 3.12% 0.92% 0% 55364 0.7253 123.99 13.1 0% 0 0% 0 0% 0 0% 0%
20230901 12.69 13.05 12.69 12.82 1.34% -0.23% 0% 40837 0.5247 97.69 12.85 0% 0 0% 0 0% 0 0% 0%
20230831 12.8 12.83 12.58 12.65 -0.55% -0.16% 0% 20231 0.2563 50.48 12.67 0% 0 0% 0 0% 0 0% 0%
20230830 12.71 12.88 12.63 12.72 0.08% -0.31% 0% 25226 0.3219 65.25 12.76 0% 0 0% 0 0% 0 0% 0%
20230829 12.46 12.74 12.4 12.71 1.84% 0.39% 0% 32967 0.4175 87.68 12.66 0% 0 0% 0 0% 0 0% 0%
20230828 12.9 12.9 12.43 12.48 2.04% -1.42% 0% 51725 0.6548 132.86 12.66 0% 0 0% 0 0% 0 0% 0%
20230825 12.48 12.53 12.19 12.23 -2% -0.81% 0% 28826 0.3555 72.08 12.33 0% 0 0% 0 0% 0 0% 0%
20230824 12.53 12.64 12.46 12.48 -0.24% -0.56% 0% 24008 0.3013 54.9 12.55 0% 0 0% 0 0% 0 0% 0%
20230823 12.71 12.71 12.5 12.51 -1.65% -0.64% 0% 23411 0.2947 46.29 12.59 0% 0 0% 0 0% 0 0% 0%
20230822 12.66 12.86 12.52 12.72 1.44% 0.39% 0% 33704 0.4269 57.6 12.67 0% 0 0% 0 0% 0 0% 0%
20230821 12.68 12.78 12.53 12.54 -0.32% -0.87% 0% 27209 0.3443 37.66 12.65 0% 0 0% 0 0% 0 0% 0%
20230818 12.78 12.84 12.55 12.58 -1.41% -0.79% 0% 34091 0.4323 35.46 12.68 0% 0 0% 0 0% 0 0% 0%
20230817 12.72 12.79 12.45 12.76 -0.55% 0.79% 0% 38738 0.4904 33.07 12.66 0% 0 0% 0 0% 0 0% 0%
20230816 12.75 12.89 12.66 12.83 1.1% 0.31% 0% 48002 0.614 35.01 12.79 0% 0 0% 0 0% 0 0% 0%
20230815 12.89 12.96 12.61 12.69 -1.17% -0.39% 0% 44452 0.5665 25 12.74 0% 0 0% 0 0% 0 0% 0%
20230814 12.85 12.92 12.66 12.84 -0.31% 0.39% 0% 46466 0.5941 23.16 12.79 0% 0 0% 0 0% 0 0% 0%
20230811 13.3 13.5 12.85 12.88 -2.2% -1.75% 0% 70363 0.9228 32.69 13.11 0% 0 0% 0 0% 0 0% 0%
20230810 13.55 13.55 13.11 13.17 -3.3% -0.83% 0% 89469 1.188 40.74 13.28 0% 0 0% 0 0% 0 0% 0%
20230809 13.54 13.91 13.4 13.62 -2.08% -0.51% 0% 97790 1.3383 47.53 13.69 0% 0 0% 0 0% 0 0% 0%
20230808 14.48 14.48 13.8 13.91 -6.64% -1.14% 0% 153444 2.1583 77.92 14.07 0% 0 0% 0 0% 0 0% 0%
20230807 13.89 14.96 13.72 14.9 5.3% 2.41% 0% 231542 3.3697 131.06 14.55 0% 0 0% 0 0% 0 0% 0%
20230804 13.4 14.67 13.1 14.15 3.66% 4.2% 0% 223879 3.0408 135.38 13.58 0% 0 0% 0 0% 0 0% 0%
20230803 13.65 14.07 13.65 13.65 -10.02% -0.58% 0% 232901 3.1977 162.7 13.73 0% 0 0% 0 0% 0 0% 0%
20230802 16.18 16.48 15.15 15.17 1.27% -5.13% 0% 357391 5.7136 341.55 15.99 0% 0 0% 0 0% 0 0% 0%
20230801 13.07 14.98 13.04 14.98 9.99% 6.09% 0% 248045 3.5012 310.66 14.12 0% 0 0% 0 0% 0 0% 0%
20230731 12.89 14.62 12.74 13.62 2.48% 1.19% 0% 228570 3.0765 374.1 13.46 0% 0 0% 0 0% 0 0% 0%
20230728 12.29 13.29 12.04 13.29 10.02% 1.22% 0% 177467 2.3304 424.91 13.13 0% 0 0% 0 0% 0 0% 0%
20230727 12.17 12.3 12.04 12.08 0.42% -0.49% 0% 17037 0.2069 57.06 12.14 0% 0 0% 0 0% 0 0% 0%
20230726 11.89 12.04 11.88 12.03 0.84% 0.33% 0% 9443 0.1132 27.49 11.99 0% 0 0% 0 0% 0 0% 0%
20230725 12.18 12.18 11.76 11.93 0.42% -0.17% 0% 7240 0.0865 17.14 11.95 0% 0 0% 0 0% 0 0% 0%
20230724 11.9 11.97 11.83 11.88 -0.17% -0.08% 0% 7597 0.0903 17.89 11.89 0% 0 0% 0 0% 0 0% 0%
20230721 11.85 11.98 11.81 11.9 0.42% -0.08% 0% 9526 0.1135 21.48 11.91 0% 0 0% 0 0% 0 0% 0%
20230720 11.98 12 11.82 11.85 -0.59% -0.42% 0% 6865 0.0817 16 11.9 0% 0 0% 0 0% 0 0% 0%
20230719 12 12 11.85 11.92 -0.08% 0.17% 0% 6015 0.0716 14.27 11.9 0% 0 0% 0 0% 0 0% 0%
20230718 11.77 11.98 11.68 11.93 1.19% 0.25% 0% 11618 0.1383 27.03 11.9 0% 0 0% 0 0% 0 0% 0%
20230717 11.62 11.93 11.62 11.79 -0.17% -0.08% 0% 11145 0.1315 27.4 11.8 0% 0 0% 0 0% 0 0% 0%
20230714 11.88 11.95 11.77 11.81 -0.59% -0.34% 0% 8049 0.0954 21.13 11.85 0% 0 0% 0 0% 0 0% 0%
20230713 11.83 11.93 11.71 11.88 0.85% -0.08% 0% 9534 0.1134 27.69 11.89 0% 0 0% 0 0% 0 0% 0%
20230712 11.92 11.95 11.76 11.78 -0.76% -0.42% 0% 8465 0.1001 46.7 11.83 0% 0 0% 0 0% 0 0% 0%
20230711 11.88 11.96 11.77 11.87 -0.08% 0% 0% 14530 0.1724 73.53 11.87 0% 0 0% 0 0% 0 0% 0%
20230710 11.78 12.28 11.78 11.88 1.45% -0.67% 0% 21597 0.2582 126.45 11.96 0% 0 0% 0 0% 0 0% 0%
20230707 11.68 11.75 11.6 11.71 0.26% 0.34% 0% 7214 0.0842 42.6 11.67 0% 0 0% 0 0% 0 0% 0%
20230706 11.84 11.84 11.59 11.68 -0.93% 0.17% 0% 16818 0.1961 93.11 11.66 0% 0 0% 0 0% 0 0% 0%
20230705 11.55 11.95 11.45 11.79 2.25% 0.08% 0% 31985 0.3768 198.34 11.78 0% 0 0% 0 0% 0 0% 0%
20230704 11.74 11.83 11.5 11.53 0.35% -0.69% 0% 14159 0.1644 87.06 11.61 0% 0 0% 0 0% 0 0% 0%
20230703 11.37 11.52 11.35 11.49 1.32% 0% 0% 12207 0.1402 77.46 11.49 0% 0 0% 0 0% 0 0% 0%
20230630 11.46 11.46 11.14 11.34 1.89% 0.18% 0% 10595 0.1199 67.27 11.32 0% 0 0% 0 0% 0 0% 0%
20230629 11.1 11.24 11.1 11.13 0.18% -0.27% 0% 7867 0.0878 51.12 11.16 0% 0 0% 0 0% 0 0% 0%
20230628 11.15 11.15 11.01 11.11 -0.27% 0.36% 0% 5484 0.0607 36.58 11.07 0% 0 0% 0 0% 0 0% 0%
20230627 11 11.16 10.92 11.14 1.74% 0.54% 0% 9548 0.1058 63.49 11.08 0% 0 0% 0 0% 0 0% 0%
20230626 11.13 11.4 10.93 10.95 -2.67% -0.99% 0% 18572 0.2054 125.94 11.06 0% 0 0% 0 0% 0 0% 0%
20230621 11.37 11.45 11.22 11.25 -1.14% -0.62% 0% 8059 0.0912 60.02 11.32 0% 0 0% 0 0% 0 0% 0%
20230620 11.3 11.42 11.13 11.38 0.71% 0.98% 0% 16447 0.1853 121.26 11.27 0% 0 0% 0 0% 0 0% 0%
20230619 11.55 11.58 11.29 11.3 -2.16% -0.7% 0% 15400 0.1752 116.77 11.38 0% 0 0% 0 0% 0 0% 0%
20230616 11.61 11.64 11.53 11.55 -0.52% -0.09% 0% 8804 0.1018 71.82 11.56 0% 0 0% 0 0% 0 0% 0%
20230615 11.55 11.62 11.46 11.61 0% 0.69% 0% 10944 0.1262 90.75 11.53 0% 0 0% 0 0% 0 0% 0%
20230614 11.62 11.64 11.53 11.61 -0.09% 0.17% 0% 6931 0.0803 59.2 11.59 0% 0 0% 0 0% 0 0% 0%
20230613 11.66 11.78 11.58 11.62 -0.68% -0.17% 0% 6186 0.072 50.64 11.64 0% 0 0% 0 0% 0 0% 0%
20230612 11.66 11.7 11.51 11.7 1.21% 0.6% 0% 5923 0.0689 48.03 11.63 0% 0 0% 0 0% 0 0% 0%
20230609 11.5 11.59 11.5 11.56 0% 0% 0% 7275 0.0841 58.36 11.56 0% 0 0% 0 0% 0 0% 0%
20230608 11.62 11.77 11.55 11.56 -0.86% -0.43% 0% 10354 0.1202 75.21 11.61 0% 0 0% 0 0% 0 0% 0%
20230607 11.86 11.86 11.63 11.66 -0.34% -0.43% 0% 10425 0.1221 72.02 11.71 0% 0 0% 0 0% 0 0% 0%
20230606 11.97 12 11.7 11.7 -2.42% -1.35% 0% 14950 0.1773 103.38 11.86 0% 0 0% 0 0% 0 0% 0%
20230605 12.05 12.05 11.97 11.99 -0.42% -0.08% 0% 7815 0.0938 57.41 12 0% 0 0% 0 0% 0 0% 0%
20230602 12.06 12.08 11.99 12.04 0.25% 0% 0% 7827 0.0942 57.33 12.04 0% 0 0% 0 0% 0 0% 0%
20230601 12.01 12.06 11.93 12.01 0.08% 0.17% 0% 8021 0.0962 60.69 11.99 0% 0 0% 0 0% 0 0% 0%
20230531 12.08 12.17 11.97 12 -0.99% -0.33% 0% 12153 0.1463 91.84 12.04 0% 0 0% 0 0% 0 0% 0%
20230530 12.15 12.21 12.03 12.12 -0.57% 0% 0% 6683 0.081 47.27 12.12 0% 0 0% 0 0% 0 0% 0%
20230529 12.25 12.34 12.16 12.19 -0.41% -0.08% 0% 7312 0.0892 50.82 12.2 0% 0 0% 0 0% 0 0% 0%
20230526 12 12.28 11.97 12.24 1.83% 0.99% 0% 19217 0.2329 129.97 12.12 0% 0 0% 0 0% 0 0% 0%
20230525 12.01 12.11 11.95 12.02 -0.41% 0.17% 0% 16305 0.1957 113.86 12 0% 0 0% 0 0% 0 0% 0%
20230524 12.17 12.17 12.05 12.07 -1.23% -0.41% 0% 10691 0.1296 77.2 12.12 0% 0 0% 0 0% 0 0% 0%
20230523 12.33 12.33 12.18 12.22 -0.24% 0% 0% 8870 0.1084 63.99 12.22 0% 0 0% 0 0% 0 0% 0%
20230522 12.16 12.26 12.13 12.25 0.74% 0.49% 0% 9078 0.1107 61.44 12.19 0% 0 0% 0 0% 0 0% 0%
20230519 12.11 12.18 12.03 12.16 0.25% 0.5% 0% 9452 0.1144 61.86 12.1 0% 0 0% 0 0% 0 0% 0%
20230518 12.14 12.17 12.08 12.13 -0.08% 0% 0% 7083 0.0859 44.32 12.13 0% 0 0% 0 0% 0 0% 0%
20230517 12.06 12.15 12.03 12.14 0.33% 0.33% 0% 7089 0.0858 41.61 12.1 0% 0 0% 0 0% 0 0% 0%
20230516 12.11 12.18 12.07 12.1 -0.17% 0% 0% 6795 0.0822 36.89 12.1 0% 0 0% 0 0% 0 0% 0%
20230515 12.01 12.13 12 12.12 0.92% 0.58% 0% 9745 0.1174 45.67 12.05 0% 0 0% 0 0% 0 0% 0%
20230510 12.08 12.18 12 12.15 0.5% 0.58% 0% 13822 0.167 58.62 12.08 0% 0 0% 0 0% 0 0% 0%
20230509 12.09 12.21 12 12.09 0.17% 0.08% 0% 13193 0.1594 51.6 12.08 0% 0 0% 0 0% 0 0% 0%
20230508 11.95 12.1 11.95 12.07 0.25% 0.08% 0% 13061 0.1575 47.88 12.06 0% 0 0% 0 0% 0 0% 0%
20230505 12.22 12.22 11.97 12.04 -1.47% -0.17% 0% 17860 0.2154 59.23 12.06 0% 0 0% 0 0% 0 0% 0%
20230504 12.2 12.35 12.15 12.22 0% 0% 0% 13473 0.1647 42 12.22 0% 0 0% 0 0% 0 0% 0%
20230428 12.15 12.33 12.15 12.22 0% 0.08% 0% 17247 0.2105 47.18 12.21 0% 0 0% 0 0% 0 0% 0%
20230427 12.29 12.45 12.2 12.22 -1.93% -0.33% 0% 20538 0.2517 53.78 12.26 0% 0 0% 0 0% 0 0% 0%
20230426 12.03 12.59 12.03 12.46 1.8% 0% 0% 21971 0.2738 57.5 12.46 0% 0 0% 0 0% 0 0% 0%
20230425 12.6 12.62 12.1 12.24 -2.16% -0.33% 0% 34550 0.4243 84.99 12.28 0% 0 0% 0 0% 0 0% 0%
20230424 12.8 12.96 12.4 12.51 -2.27% -0.95% 0% 31645 0.3997 81.8 12.63 0% 0 0% 0 0% 0 0% 0%
20230421 13.18 13.18 12.8 12.8 -2.44% -1.08% 0% 24271 0.314 65.54 12.94 0% 0 0% 0 0% 0 0% 0%
20230420 13.44 13.44 13 13.12 -2.02% -0.08% 0% 25686 0.3373 72.81 13.13 0% 0 0% 0 0% 0 0% 0%
20230419 13.28 13.65 13.28 13.39 -0.3% -0.37% 0% 27693 0.3722 82.33 13.44 0% 0 0% 0 0% 0 0% 0%
20230418 13.39 13.54 13.1 13.43 0.37% 0.15% 0% 34669 0.465 105.8 13.41 0% 0 0% 0 0% 0 0% 0%
20230417 13.33 13.54 13.24 13.38 1.06% -0.22% 0% 47325 0.6345 143.4 13.41 0% 0 0% 0 0% 0 0% 0%
20230414 13.2 13.31 13.11 13.24 1.15% 0.08% 0% 30102 0.3982 95.68 13.23 0% 0 0% 0 0% 0 0% 0%
20230413 13.16 13.37 13.07 13.09 -0.61% -0.68% 0% 22466 0.2962 67.42 13.18 0% 0 0% 0 0% 0 0% 0%
20230412 13 13.29 12.91 13.17 1.07% 0.08% 0% 35116 0.4621 104.69 13.16 0% 0 0% 0 0% 0 0% 0%
20230411 12.68 13.1 12.65 13.03 2.52% 1.24% 0% 25074 0.3228 69.88 12.87 0% 0 0% 0 0% 0 0% 0%
20230410 12.89 12.95 12.67 12.71 -1.55% -0.39% 0% 22446 0.2864 63.03 12.76 0% 0 0% 0 0% 0 0% 0%
20230407 13.01 13.01 12.88 12.91 -0.31% -0.08% 0% 11653 0.1506 33.61 12.92 0% 0 0% 0 0% 0 0% 0%
20230406 12.87 12.99 12.85 12.95 0.23% 0.15% 0% 16455 0.2128 46.19 12.93 0% 0 0% 0 0% 0 0% 0%
20230404 12.98 13.04 12.85 12.92 -1.22% 0.08% 0% 24420 0.3153 69.73 12.91 0% 0 0% 0 0% 0 0% 0%
20230403 13.15 13.24 13.01 13.08 -1.36% 0.08% 0% 33796 0.4416 101.95 13.07 0% 0 0% 0 0% 0 0% 0%
20230331 13.3 13.37 13.14 13.26 -1.27% 0.23% 0% 30397 0.4023 99.4 13.23 0% 0 0% 0 0% 0 0% 0%
20230330 13.06 13.45 12.94 13.43 3.47% 1.44% 0% 45953 0.6083 155.68 13.24 0% 0 0% 0 0% 0 0% 0%
20230329 13.09 13.22 12.91 12.98 -1.14% -0.61% 0% 23276 0.3039 85.59 13.06 0% 0 0% 0 0% 0 0% 0%
20230328 12.88 13.3 12.77 13.13 2.9% 0% 0% 46784 0.6144 174.02 13.13 0% 0 0% 0 0% 0 0% 0%
20230327 12.85 12.89 12.7 12.76 -1.09% -0.08% 0% 11656 0.1489 43.75 12.77 0% 0 0% 0 0% 0 0% 0%
20230324 12.89 12.96 12.83 12.9 0.55% 0% 0% 11519 0.1486 42.5 12.9 0% 0 0% 0 0% 0 0% 0%
20230323 12.92 12.93 12.78 12.83 -0.39% 0% 0% 10974 0.1408 76.86 12.83 0% 0 0% 0 0% 0 0% 0%
20230322 12.98 12.98 12.82 12.88 0% 0.08% 0% 8801 0.1133 31.73 12.87 0% 0 0% 0 0% 0 0% 0%
20230321 12.75 12.93 12.73 12.88 0.63% 0.08% 0% 8374 0.1078 29.33 12.87 0% 0 0% 0 0% 0 0% 0%
20230320 12.8 12.81 12.66 12.8 0.87% 0.55% 0% 10571 0.1346 33.47 12.73 0% 0 0% 0 0% 0 0% 0%
20230317 12.65 12.82 12.65 12.69 0.4% -0.31% 0% 9042 0.1151 26.97 12.73 0% 0 0% 0 0% 0 0% 0%
20230316 12.58 12.82 12.56 12.64 -1.4% -0.16% 0% 10855 0.1374 30.41 12.66 0% 0 0% 0 0% 0 0% 0%
20230315 12.84 12.91 12.73 12.82 0.39% -0.16% 0% 10041 0.1289 26.21 12.84 0% 0 0% 0 0% 0 0% 0%
20230314 12.7 12.87 12.59 12.77 0.31% 0.24% 0% 12886 0.1642 30.79 12.74 0% 0 0% 0 0% 0 0% 0%
20230313 12.75 12.82 12.57 12.73 0.16% 0.55% 0% 12945 0.1639 30.14 12.66 0% 0 0% 0 0% 0 0% 0%
20230310 12.78 12.81 12.66 12.71 -0.78% -0.08% 0% 10201 0.1298 22.3 12.72 0% 0 0% 0 0% 0 0% 0%
20230309 12.9 13 12.8 12.81 -0.7% -0.47% 0% 9444 0.1215 20.39 12.87 0% 0 0% 0 0% 0 0% 0%
20230308 12.9 12.95 12.8 12.9 0.7% 0.16% 0% 8975 0.1156 19.03 12.88 0% 0 0% 0 0% 0 0% 0%
20230307 13.01 13.11 12.81 12.81 -1.54% -1.23% 0% 17994 0.2334 37.1 12.97 0% 0 0% 0 0% 0 0% 0%
20230306 13.14 13.17 12.99 13.01 -0.99% -0.23% 0% 10534 0.1374 22.61 13.04 0% 0 0% 0 0% 0 0% 0%
20230303 13.04 13.15 12.98 13.14 0.69% 0.69% 0% 12806 0.1671 28.61 13.05 0% 0 0% 0 0% 0 0% 0%
20230302 13.12 13.17 13 13.05 -0.53% -0.31% 0% 10765 0.1409 25.31 13.09 0% 0 0% 0 0% 0 0% 0%
20230301 13.17 13.18 13.04 13.12 0.08% 0.23% 0% 13427 0.1758 32.1 13.09 0% 0 0% 0 0% 0 0% 0%
20230228 13.07 13.2 12.99 13.11 0.15% 0.31% 0% 14288 0.1868 35.31 13.07 0% 0 0% 0 0% 0 0% 0%
20230227 13.22 13.34 13.06 13.09 -1.36% -0.61% 0% 12598 0.1659 30.12 13.17 0% 0 0% 0 0% 0 0% 0%
20230224 13.39 13.49 13.14 13.27 -0.82% 0.38% 0% 14912 0.1972 35.19 13.22 0% 0 0% 0 0% 0 0% 0%
20230223 13.29 13.42 13.21 13.38 0.68% 0.45% 0% 17770 0.2367 43.8 13.32 0% 0 0% 0 0% 0 0% 0%
20230222 13.19 13.41 13.18 13.29 0.76% -0.08% 0% 20646 0.2745 52.06 13.3 0% 0 0% 0 0% 0 0% 0%
20230221 13.19 13.38 13.11 13.19 0.38% -0.3% 0% 22135 0.2929 58.6 13.23 0% 0 0% 0 0% 0 0% 0%
20230220 13.04 13.19 12.91 13.14 0.92% 0.54% 0% 18977 0.2481 49.65 13.07 0% 0 0% 0 0% 0 0% 0%
20230217 13.12 13.24 13 13.02 -0.15% -0.91% 0% 20744 0.2725 53.43 13.14 0% 0 0% 0 0% 0 0% 0%
20230216 13.7 13.72 12.88 13.04 -4.4% -1.88% 0% 44638 0.5931 111.12 13.29 0% 0 0% 0 0% 0 0% 0%
20230215 13.8 13.85 13.53 13.64 -1.23% -0.37% 0% 41432 0.5672 104.84 13.69 0% 0 0% 0 0% 0 0% 0%
20230214 13.67 13.87 13.54 13.81 1.32% 0.73% 0% 66930 0.9174 148.04 13.71 0% 0 0% 0 0% 0 0% 0%
20230213 13.25 13.65 13.06 13.63 3.89% 1.87% 0% 62588 0.8373 154.44 13.38 0% 0 0% 0 0% 0 0% 0%
20230210 13.09 13.25 12.96 13.12 0.31% 0.38% 0% 23370 0.3054 61.88 13.07 0% 0 0% 0 0% 0 0% 0%
20230209 12.93 13.11 12.91 13.08 0.93% 0.38% 0% 23155 0.3017 62.61 13.03 0% 0 0% 0 0% 0 0% 0%
20230208 12.93 13 12.89 12.96 -0.15% 0% 0% 16842 0.2182 47.03 12.96 0% 0 0% 0 0% 0 0% 0%
20230207 13.07 13.07 12.85 12.98 0% 0.39% 0% 24889 0.3219 71.66 12.93 0% 0 0% 0 0% 0 0% 0%
20230206 13.1 13.18 12.91 12.98 -1.74% -0.31% 0% 27868 0.3628 85.44 13.02 0% 0 0% 0 0% 0 0% 0%
20230203 13.15 13.29 12.98 13.21 0.38% 0.53% 0% 38507 0.5061 125.93 13.14 0% 0 0% 0 0% 0 0% 0%
20230202 13.08 13.25 13 13.16 -0.38% 0.38% 0% 51795 0.6792 190.19 13.11 0% 0 0% 0 0% 0 0% 0%
20230201 12.51 13.52 12.36 13.21 6.36% 1.46% 0% 103210 1.3435 455.84 13.02 0% 0 0% 0 0% 0 0% 0%
20230131 12.33 12.47 12.31 12.42 0.24% 0.16% 0% 10555 0.1309 74.6 12.4 0% 0 0% 0 0% 0 0% 0%
20230130 12.41 12.52 12.35 12.39 0.81% -0.4% 0% 28016 0.3484 194.37 12.44 0% 0 0% 0 0% 0 0% 0%
20230120 12.19 12.34 12.16 12.29 1.24% 0.16% 0% 15120 0.1855 113.67 12.27 0% 0 0% 0 0% 0 0% 0%
20230119 12.07 12.16 12.03 12.14 0.66% 0.25% 0% 11045 0.1337 98.89 12.11 0% 0 0% 0 0% 0 0% 0%
20230118 12.04 12.08 12 12.06 0.25% 0% 0% 6453 0.0778 52.39 12.06 0% 0 0% 0 0% 0 0% 0%
20230117 12.1 12.11 11.96 12.03 -0.25% 0% 0% 6623 0.0797 49.69 12.03 0% 0 0% 0 0% 0 0% 0%
20230116 12.04 12.09 11.94 12.06 0.5% 0% 0% 9738 0.1174 71.33 12.06 0% 0 0% 0 0% 0 0% 0%
20230113 12.04 12.05 11.94 12 -0.17% 0.17% 0% 7078 0.0848 53.89 11.98 0% 0 0% 0 0% 0 0% 0%
20230112 12.02 12.12 11.96 12.02 0.17% 0% 0% 6196 0.0745 46.11 12.02 0% 0 0% 0 0% 0 0% 0%
20230111 12.09 12.19 11.95 12 -1.07% -0.41% 0% 13633 0.1643 99.75 12.05 0% 0 0% 0 0% 0 0% 0%
20230110 12.35 12.35 12.07 12.13 -1.3% -0.25% 0% 14889 0.1811 115.42 12.16 0% 0 0% 0 0% 0 0% 0%
20230109 12.23 12.35 12.17 12.29 1.15% -0.08% 0% 14834 0.1824 123.04 12.3 0% 0 0% 0 0% 0 0% 0%
20230106 12.18 12.24 12.1 12.15 -0.49% -0.08% 0% 7325 0.0891 66.23 12.16 0% 0 0% 0 0% 0 0% 0%
20230105 12.18 12.25 12.18 12.21 -0.08% 0.08% 0% 5785 0.0706 52.02 12.2 0% 0 0% 0 0% 0 0% 0%
20230104 12.1 12.33 12.03 12.22 1.08% 0.16% 0% 15751 0.1922 139.69 12.2 0% 0 0% 0 0% 0 0% 0%
20230103 11.92 12.12 11.92 12.09 1% 0.08% 0% 8606 0.104 76.83 12.08 0% 0 0% 0 0% 0 0% 0%
20221230 12.05 12.05 11.93 11.97 0.17% -0.17% 0% 5247 0.0629 50.5 11.99 0% 0 0% 0 0% 0 0% 0%
20221229 12.05 12.13 11.93 11.95 -1.4% -0.58% 0% 8820 0.106 63.99 12.02 0% 0 0% 0 0% 0 0% 0%
20221228 12.17 12.19 12.01 12.12 -0.49% 0.17% 0% 6878 0.0832 47.74 12.1 0% 0 0% 0 0% 0 0% 0%
20221227 12.2 12.25 12.03 12.18 0.41% -0.08% 0% 7326 0.0893 48.31 12.19 0% 0 0% 0 0% 0 0% 0%
20221226 12.01 12.23 12.01 12.13 0.41% -0.25% 0% 8378 0.1019 51.88 12.16 0% 0 0% 0 0% 0 0% 0%
20221223 12 12.2 12 12.08 -0.98% 0% 0% 5414 0.0654 30.34 12.08 0% 0 0% 0 0% 0 0% 0%
20221222 12.18 12.3 11.92 12.2 0% 0.66% 0% 9090 0.1102 43.28 12.12 0% 0 0% 0 0% 0 0% 0%
20221221 12.29 12.3 12.1 12.2 -0.16% 0.16% 0% 7790 0.0949 34.24 12.18 0% 0 0% 0 0% 0 0% 0%
20221220 11.94 12.22 11.71 12.22 2.35% 1.5% 0% 14622 0.176 59.84 12.04 0% 0 0% 0 0% 0 0% 0%
20221219 12.16 12.26 11.89 11.94 -1.89% -1% 0% 15522 0.1872 61.82 12.06 0% 0 0% 0 0% 0 0% 0%
20221216 12.45 12.47 12.1 12.17 -2.09% -0.33% 0% 21036 0.2568 78.13 12.21 0% 0 0% 0 0% 0 0% 0%
20221215 12.66 12.66 12.41 12.43 -1.51% -0.4% 0% 15116 0.1887 57.82 12.48 0% 0 0% 0 0% 0 0% 0%
20221214 12.86 12.98 12.77 12.8 -0.39% -0.31% 0% 14177 0.182 63.54 12.84 0% 0 0% 0 0% 0 0% 0%
20221213 12.73 13.01 12.66 12.85 0.94% 0.16% 0% 15259 0.1958 58.99 12.83 0% 0 0% 0 0% 0 0% 0%
20221212 13.06 13.06 12.72 12.73 -2.38% -0.55% 0% 21808 0.2792 84.01 12.8 0% 0 0% 0 0% 0 0% 0%
20221209 12.67 13.06 12.61 13.04 3.08% 1.48% 0% 33787 0.434 134.71 12.85 0% 0 0% 0 0% 0 0% 0%
20221208 12.82 12.82 12.57 12.65 -1.33% -0.39% 0% 23013 0.2922 90.57 12.7 0% 0 0% 0 0% 0 0% 0%
20221207 12.85 13 12.77 12.82 -1.31% -0.39% 0% 15483 0.1993 55.21 12.87 0% 0 0% 0 0% 0 0% 0%
20221206 12.96 13.04 12.86 12.99 -0.46% 0.15% 0% 15828 0.2053 56.13 12.97 0% 0 0% 0 0% 0 0% 0%
20221205 12.94 13.15 12.9 13.05 0.85% 0% 0% 28274 0.369 102.74 13.05 0% 0 0% 0 0% 0 0% 0%
20221202 12.77 12.94 12.73 12.94 1.25% 0.54% 0% 16214 0.2087 62.72 12.87 0% 0 0% 0 0% 0 0% 0%
20221201 12.8 12.9 12.74 12.78 0.79% -0.16% 0% 15003 0.192 56.57 12.8 0% 0 0% 0 0% 0 0% 0%
20221130 12.75 12.81 12.66 12.68 -0.63% -0.47% 0% 12668 0.1614 46 12.74 0% 0 0% 0 0% 0 0% 0%
20221129 12.62 12.79 12.54 12.76 0.87% 0.31% 0% 12703 0.1616 43.53 12.72 0% 0 0% 0 0% 0 0% 0%
20221128 12.54 12.71 12.51 12.65 -0.32% 0.24% 0% 9771 0.1233 31.01 12.62 0% 0 0% 0 0% 0 0% 0%
20221125 12.94 12.97 12.67 12.69 -2.83% -0.63% 0% 28973 0.3701 87.79 12.77 0% 0 0% 0 0% 0 0% 0%
20221124 12.76 13.23 12.71 13.06 2.75% -0.08% 0% 47885 0.6259 150 13.07 0% 0 0% 0 0% 0 0% 0%
20221123 12.56 12.77 12.48 12.71 1.19% 0.63% 0% 18603 0.2349 60.91 12.63 0% 0 0% 0 0% 0 0% 0%
20221122 12.72 12.72 12.52 12.56 -0.95% -0.16% 0% 14265 0.1795 45.72 12.58 0% 0 0% 0 0% 0 0% 0%
20221121 12.51 12.71 12.42 12.68 0.88% 0.96% 0% 13563 0.1704 39.81 12.56 0% 0 0% 0 0% 0 0% 0%
20221118 12.84 12.87 12.55 12.57 -1.33% -0.87% 0% 20380 0.2584 58.66 12.68 0% 0 0% 0 0% 0 0% 0%
20221117 12.92 12.93 12.66 12.74 -1.39% -0.08% 0% 23528 0.3 65.47 12.75 0% 0 0% 0 0% 0 0% 0%
20221116 12.88 12.98 12.83 12.92 0.23% 0.23% 0% 22832 0.2943 64.61 12.89 0% 0 0% 0 0% 0 0% 0%
20221115 12.96 12.98 12.8 12.89 0.16% 0.08% 0% 29497 0.3798 83.04 12.88 0% 0 0% 0 0% 0 0% 0%
20221114 13.13 13.23 12.81 12.87 -2.2% -0.92% 0% 27474 0.3568 79.41 12.99 0% 0 0% 0 0% 0 0% 0%
20221111 13.29 13.4 13.08 13.16 1% -0.45% 0% 29372 0.3883 89.22 13.22 0% 0 0% 0 0% 0 0% 0%
20221110 13.11 13.18 12.89 13.03 -1.73% -0.15% 0% 33859 0.4418 102.4 13.05 0% 0 0% 0 0% 0 0% 0%
20221109 13.2 13.46 13.2 13.26 0.68% -0.53% 0% 33517 0.4468 109.06 13.33 0% 0 0% 0 0% 0 0% 0%
20221108 13.15 13.3 13 13.17 0.53% -0.08% 0% 28522 0.3758 90.7 13.18 0% 0 0% 0 0% 0 0% 0%
20221107 13.19 13.44 13.03 13.1 0.38% -0.83% 0% 49059 0.648 162.24 13.21 0% 0 0% 0 0% 0 0% 0%
20221104 12.9 13.05 12.84 13.05 1.16% 0.38% 0% 32109 0.4175 112 13 0% 0 0% 0 0% 0 0% 0%
20221103 12.77 12.95 12.73 12.9 0.47% 0.31% 0% 21170 0.2722 78.55 12.86 0% 0 0% 0 0% 0 0% 0%
20221102 12.72 12.84 12.67 12.84 0.71% 0.55% 0% 27290 0.3485 102.89 12.77 0% 0 0% 0 0% 0 0% 0%
20221101 12.55 12.75 12.5 12.75 1.76% 0.55% 0% 24209 0.3069 89.95 12.68 0% 0 0% 0 0% 0 0% 0%
20221031 12.37 12.69 12.35 12.53 0.8% 0.32% 0% 16169 0.202 60.69 12.49 0% 0 0% 0 0% 0 0% 0%
20221028 12.66 12.78 12.41 12.43 -1.89% -1.58% 0% 28036 0.354 107.05 12.63 0% 0 0% 0 0% 0 0% 0%
20221027 12.77 12.8 12.64 12.67 -0.78% -0.24% 0% 17279 0.2194 70.28 12.7 0% 0 0% 0 0% 0 0% 0%
20221026 12.5 12.8 12.36 12.77 2.98% 1.11% 0% 38979 0.4924 159.6 12.63 0% 0 0% 0 0% 0 0% 0%
20221025 12.35 12.44 12.1 12.4 -0.88% 0.9% 0% 17296 0.2125 76.65 12.29 0% 0 0% 0 0% 0 0% 0%
20221024 12.5 12.8 12.36 12.51 0.97% -0.08% 0% 28876 0.3614 136.38 12.52 0% 0 0% 0 0% 0 0% 0%
20221021 12.44 12.55 12.35 12.39 -0.72% -0.16% 0% 12018 0.1492 61.88 12.41 0% 0 0% 0 0% 0 0% 0%
20221020 12.49 12.56 12.33 12.48 0% 0.4% 0% 15955 0.1983 82.64 12.43 0% 0 0% 0 0% 0 0% 0%
20221019 12.29 12.6 12.22 12.48 1.88% 0.24% 0% 31236 0.3888 162.56 12.45 0% 0 0% 0 0% 0 0% 0%
20221018 12.38 12.38 12.22 12.25 -1.05% 0% 0% 19359 0.2372 107.91 12.25 0% 0 0% 0 0% 0 0% 0%
20221017 12.2 12.39 12.14 12.38 1.23% 0.57% 0% 14596 0.1797 84.89 12.31 0% 0 0% 0 0% 0 0% 0%
20220720 13.26 13.35 13.12 13.29 0.45% 0.53% 0% 45501 0.6017 59.68 13.22 0% 0 0% 0 0% 0 0% 0%
20220719 13.11 13.25 13.04 13.23 0.76% 0.38% 0% 45123 0.5945 58.44 13.18 0% 0 0% 0 0% 0 0% 0%
20220718 13.25 13.33 12.98 13.13 1.23% 0.23% 0% 42120 0.5518 52.14 13.1 0% 0 0% 0 0% 0 0% 0%
20220715 12.92 13.28 12.9 12.97 -1.22% -0.92% 0% 72274 0.9464 90.37 13.09 0% 0 0% 0 0% 0 0% 0%
20220714 12.16 13.15 12.08 13.13 7.01% 3.14% 0% 125781 1.6015 159.74 12.73 0% 0 0% 0 0% 0 0% 0%
20220713 12.19 12.34 12.1 12.27 -0.32% 0.41% 0% 44859 0.5481 60.54 12.22 0% 0 0% 0 0% 0 0% 0%
20220712 13.04 13.07 12 12.31 -5.81% -1.28% 0% 109128 1.3607 143.89 12.47 0% 0 0% 0 0% 0 0% 0%
20220711 13.03 13.18 12.91 13.07 -0.46% 0.46% 0% 48347 0.6288 69.47 13.01 0% 0 0% 0 0% 0 0% 0%
20220708 13.41 13.48 13.1 13.13 -2.09% -1.06% 0% 82103 1.0897 113.92 13.27 0% 0 0% 0 0% 0 0% 0%
20220707 12.88 13.7 12.73 13.41 5.42% 0.6% 0% 150610 2.0069 185.71 13.33 0% 0 0% 0 0% 0 0% 0%
20220706 12.88 13 12.52 12.72 -2.75% -0.47% 0% 54253 0.6936 73.1 12.78 0% 0 0% 0 0% 0 0% 0%
20220705 12.99 13.48 12.93 13.08 0.85% -0.38% 0% 76505 1.0047 103.92 13.13 0% 0 0% 0 0% 0 0% 0%
20220704 12.81 12.97 12.63 12.97 0.86% 1.17% 0% 34396 0.441 47.06 12.82 0% 0 0% 0 0% 0 0% 0%
20220701 12.8 12.94 12.7 12.86 -0.39% 0.47% 0% 38999 0.499 52.73 12.8 0% 0 0% 0 0% 0 0% 0%
20220630 12.92 13.14 12.88 12.91 0.23% -0.54% 0% 48533 0.63 64.68 12.98 0% 0 0% 0 0% 0 0% 0%
20220629 13.44 13.44 12.85 12.88 -3.66% -1.68% 0% 72536 0.9505 96.75 13.1 0% 0 0% 0 0% 0 0% 0%
20220628 13.33 13.55 13.23 13.37 0.45% -0.15% 0% 71409 0.9561 97.49 13.39 0% 0 0% 0 0% 0 0% 0%
20220627 13.19 13.4 13.08 13.31 -0.15% 0.53% 0% 86278 1.1422 113.4 13.24 0% 0 0% 0 0% 0 0% 0%
20220624 12.63 13.46 12.62 13.33 5.79% 1.6% 0% 177675 2.3313 241.52 13.12 0% 0 0% 0 0% 0 0% 0%
20220623 12.53 12.64 12.24 12.6 0.16% 1.45% 0% 55510 0.6892 86.1 12.42 0% 0 0% 0 0% 0 0% 0%
20220622 12.53 12.99 12.37 12.58 0.96% -0.63% 0% 68952 0.8726 109 12.66 0% 0 0% 0 0% 0 0% 0%
20220621 12.62 12.69 12.32 12.46 -1.97% -0.4% 0% 56571 0.7077 87.41 12.51 0% 0 0% 0 0% 0 0% 0%
20220620 12.74 12.86 12.61 12.71 -0.08% 0% 0% 42002 0.5339 63.51 12.71 0% 0 0% 0 0% 0 0% 0%
20220617 12.55 13.03 12.5 12.72 0.39% -0.55% 0% 60584 0.7751 83.71 12.79 0% 0 0% 0 0% 0 0% 0%
20220616 12.94 12.99 12.57 12.67 -1.32% -0.55% 0% 56080 0.7147 68.56 12.74 0% 0 0% 0 0% 0 0% 0%
20220615 13.13 13.2 12.81 12.84 -1.91% -0.93% 0% 72006 0.9334 89.21 12.96 0% 0 0% 0 0% 0 0% 0%
20220614 12.89 13.18 12.29 13.09 1.32% 2.91% 0% 95960 1.2209 118.96 12.72 0% 0 0% 0 0% 0 0% 0%
20220613 12.82 13.08 12.71 12.92 0.78% 0.08% 0% 55935 0.7222 74.17 12.91 0% 0 0% 0 0% 0 0% 0%
20220610 12.44 12.86 12.35 12.82 2.15% 0.94% 0% 53809 0.6833 69.07 12.7 0% 0 0% 0 0% 0 0% 0%
20220609 12.79 12.83 12.38 12.55 -2.33% -0.16% 0% 54884 0.69 67.76 12.57 0% 0 0% 0 0% 0 0% 0%
20220608 13.05 13.08 12.52 12.85 -1.08% 0.31% 0% 75237 0.964 91.77 12.81 0% 0 0% 0 0% 0 0% 0%
20220607 13.15 13.15 12.86 12.99 -1.29% 0.08% 0% 78465 1.0181 90.82 12.98 0% 0 0% 0 0% 0 0% 0%
20220606 12.93 13.25 12.91 13.16 0.46% 0.46% 0% 105847 1.3863 105.19 13.1 0% 0 0% 0 0% 0 0% 0%
20220602 12.6 13.16 12.52 13.1 3.97% 1% 0% 149559 1.9399 156.34 12.97 0% 0 0% 0 0% 0 0% 0%
20220601 12.47 12.75 12.32 12.6 0.48% 0.32% 0% 59994 0.7533 68.58 12.56 0% 0 0% 0 0% 0 0% 0%
20220531 12.49 12.6 12.16 12.54 0% 1.13% 0% 59124 0.7334 66.25 12.4 0% 0 0% 0 0% 0 0% 0%
20220530 12.47 12.6 12.31 12.54 0.88% 0.56% 0% 55746 0.695 64.2 12.47 0% 0 0% 0 0% 0 0% 0%
20220527 12.69 12.73 12.25 12.43 -0.48% -0.32% 0% 70449 0.8786 82.82 12.47 0% 0 0% 0 0% 0 0% 0%
20220526 12.72 12.77 12.31 12.49 -1.81% 0.08% 0% 78003 0.9733 95.06 12.48 0% 0 0% 0 0% 0 0% 0%
20220525 12.74 13 12.44 12.72 1.19% 0.47% 0% 79874 1.011 102.56 12.66 0% 0 0% 0 0% 0 0% 0%
20220524 13 13.21 12.57 12.57 -5.13% -2.78% 0% 129140 1.6698 168.67 12.93 0% 0 0% 0 0% 0 0% 0%
20220523 13.89 14.12 13.5 13.6 1.27% -1.38% 0% 216619 2.9864 327.89 13.79 0% 0 0% 0 0% 0 0% 0%
20220520 12.3 13.43 12.28 13.43 9.99% 1.36% 0% 46468 0.6158 90.07 13.25 0% 0 0% 0 0% 0 0% 0%
20220519 12.08 12.24 11.92 12.21 -1.05% 0.91% 0% 42689 0.5166 74.92 12.1 0% 0 0% 0 0% 0 0% 0%
20220518 12.11 12.55 12.11 12.34 2.24% -0.32% 0% 67701 0.8384 117.1 12.38 0% 0 0% 0 0% 0 0% 0%
20220517 12.16 12.21 11.94 12.07 -0.74% 0.08% 0% 40558 0.4892 66.3 12.06 0% 0 0% 0 0% 0 0% 0%
20220516 12.25 12.38 12.08 12.16 0.16% -0.41% 0% 39112 0.4777 61.96 12.21 0% 0 0% 0 0% 0 0% 0%
20220513 12.26 12.39 12.07 12.14 -0.82% -0.25% 0% 41886 0.5097 60.88 12.17 0% 0 0% 0 0% 0 0% 0%
20220512 12.03 12.48 12.03 12.24 0.58% 0.08% 0% 48367 0.5913 64.57 12.23 0% 0 0% 0 0% 0 0% 0%
20220511 12.22 12.62 12.14 12.17 -1.62% -1.85% 0% 84967 1.0537 103.17 12.4 0% 0 0% 0 0% 0 0% 0%
20220510 11.89 12.55 11.82 12.37 2.49% 0.81% 0% 71529 0.8776 81.08 12.27 0% 0 0% 0 0% 0 0% 0%
20220509 11.71 12.2 11.71 12.07 3.07% 0.42% 0% 59532 0.7154 64.24 12.02 0% 0 0% 0 0% 0 0% 0%
20220506 11.64 12.18 11.56 11.71 -1.84% -0.93% 0% 57069 0.6747 55.84 11.82 0% 0 0% 0 0% 0 0% 0%
20220505 11.62 12.16 11.58 11.93 1.19% 0% 0% 65429 0.7804 57.73 11.93 0% 0 0% 0 0% 0 0% 0%
20220429 11.25 11.9 11.12 11.79 6.99% 1.2% 0% 90835 1.0578 74.12 11.65 0% 0 0% 0 0% 0 0% 0%
20220428 11.3 11.48 10.97 11.02 -4.34% -1.34% 0% 73415 0.8204 49.6 11.17 0% 0 0% 0 0% 0 0% 0%
20220427 10.95 11.57 10.6 11.52 2.58% 3.5% 0% 102424 1.1397 54.42 11.13 0% 0 0% 0 0% 0 0% 0%
20220426 12.2 12.32 11.23 11.23 -10.02% -2.85% 0% 111986 1.2949 57.26 11.56 0% 0 0% 0 0% 0 0% 0%
20220425 13.33 13.48 12.48 12.48 -10.02% -2.5% 0% 128709 1.6469 73.8 12.8 0% 0 0% 0 0% 0 0% 0%
20220422 13.19 13.92 13.01 13.87 4.44% 1.99% 0% 122412 1.6644 75.56 13.6 0% 0 0% 0 0% 0 0% 0%
20220421 13.89 14 13.2 13.28 -5.14% -2.14% 0% 87750 1.1906 52.88 13.57 0% 0 0% 0 0% 0 0% 0%
20220420 14.2 14.4 13.9 14 -3.58% -1.06% 0% 117396 1.6607 74.32 14.15 0% 0 0% 0 0% 0 0% 0%
20220419 14.77 15.27 14.27 14.52 0% -1.43% 0% 143297 2.1111 97.24 14.73 0% 0 0% 0 0% 0 0% 0%
20220418 14.35 14.67 14.15 14.52 -0.27% 1.11% 0% 106723 1.5329 72.07 14.36 0% 0 0% 0 0% 0 0% 0%
20220415 15.06 15.33 14.46 14.56 -5.39% -1.89% 0% 224358 3.3287 158.76 14.84 0% 0 0% 0 0% 0 0% 0%
20220414 14.96 16.18 14.66 15.39 3.64% -0.9% 0% 336242 5.2205 267.84 15.53 0% 0 0% 0 0% 0 0% 0%
20220413 13.41 14.85 13.4 14.85 10% 3.13% 0% 195366 2.8124 168.52 14.4 0% 0 0% 0 0% 0 0% 0%
20220412 13.21 13.57 12.96 13.5 -0.07% 1.73% 0% 74967 0.9947 60.39 13.27 0% 0 0% 0 0% 0 0% 0%
20220411 14.18 14.21 13.39 13.51 -6.12% -2.45% 0% 98153 1.3594 69.52 13.85 0% 0 0% 0 0% 0 0% 0%
20220408 13.85 15 13.76 14.39 3.9% 0.28% 0% 150015 2.153 105.61 14.35 0% 0 0% 0 0% 0 0% 0%
20220407 14.13 14.15 13.83 13.85 -2.4% -0.72% 0% 73169 1.021 46.74 13.95 0% 0 0% 0 0% 0 0% 0%
20220401 13.8 14.08 13.69 13.9 -0.43% 0% 0% 73768 1.0254 42.78 13.9 0% 0 0% 0 0% 0 0% 0%
20220331 14.48 14.49 13.95 13.96 -3.32% -1.48% 0% 117871 1.6704 64.78 14.17 0% 0 0% 0 0% 0 0% 0%
20220330 14.4 14.48 14.19 14.44 0.7% 0.49% 0% 85590 1.2299 45.48 14.37 0% 0 0% 0 0% 0 0% 0%
20220329 14.95 15.12 14.28 14.34 -4.08% -1.78% 0% 126973 1.8533 64.82 14.6 0% 0 0% 0 0% 0 0% 0%
20220328 15.64 15.66 14.73 14.95 -6.39% -1.12% 0% 159888 2.4177 80.35 15.12 0% 0 0% 0 0% 0 0% 0%
20220325 15.98 16.34 15.8 15.97 -2.62% -0.25% 0% 162163 2.5963 80.87 16.01 0% 0 0% 0 0% 0 0% 0%
20220324 15.8 16.97 15.8 16.4 4.79% -0.3% 0% 247895 4.0769 116.71 16.45 0% 0 0% 0 0% 0 0% 0%
20220323 16.02 16.16 15.65 15.65 -3.28% -0.89% 0% 138773 2.1908 55.42 15.79 0% 0 0% 0 0% 0 0% 0%
20220322 16.59 16.87 16.01 16.18 -2.94% -0.86% 0% 192783 3.1462 65.86 16.32 0% 0 0% 0 0% 0 0% 0%
20220321 15.9 16.68 15.7 16.67 3.73% 1.77% 0% 220256 3.6086 68.86 16.38 0% 0 0% 0 0% 0 0% 0%
20220318 15.65 16.58 15.39 16.07 1.2% 0.31% 0% 177506 2.8445 49.38 16.02 0% 0 0% 0 0% 0 0% 0%
20220317 15.85 16.36 15.62 15.88 0.38% -0.94% 0% 182557 2.9267 44.96 16.03 0% 0 0% 0 0% 0 0% 0%
20220316 16.04 16.19 15.01 15.82 -1.49% 1.22% 0% 177902 2.781 39.95 15.63 0% 0 0% 0 0% 0 0% 0%
20220315 15.8 16.48 15.51 16.06 0.44% 0% 0% 208672 3.3508 48.07 16.06 0% 0 0% 0 0% 0 0% 0%
20220311 18.24 18.24 17.21 17.43 -6.69% -0.74% 0% 252320 4.4311 54.52 17.56 0% 0 0% 0 0% 0 0% 0%
20220310 18.6 19.29 18.6 18.68 -5.61% -1.16% 0% 286899 5.4225 69.1 18.9 0% 0 0% 0 0% 0 0% 0%
20220309 20.01 20.96 19.5 19.79 -8.59% -1.64% 0% 431296 8.6775 118.58 20.12 0% 0 0% 0 0% 0 0% 0%
20220308 19.83 21.65 18.7 21.65 10.01% 5.66% 0% 509007 10.4272 161.33 20.49 0% 0 0% 0 0% 0 0% 0%
20220307 19.08 21 18.78 19.68 2.29% -1.3% 0% 390092 7.7802 129.18 19.94 0% 0 0% 0 0% 0 0% 0%
20220304 19.51 20.58 18.43 19.24 -6.05% 0.05% 0% 458225 8.8116 151.84 19.23 0% 0 0% 0 0% 0 0% 0%
20220303 18.3 20.48 18.3 20.48 9.99% 2.81% 0% 518887 10.334 192.32 19.92 0% 0 0% 0 0% 0 0% 0%
20220302 17.61 19.21 17.61 18.62 -4.17% 1.47% 0% 405966 7.4511 163.89 18.35 0% 0 0% 0 0% 0 0% 0%
20220301 19.43 19.95 19.43 19.43 -10% -0.15% 0% 147626 2.8729 72.45 19.46 0% 0 0% 0 0% 0 0% 0%
20220228 22.77 22.77 20.6 21.59 4.3% -0.83% 0% 685172 14.9156 351.89 21.77 0% 0 0% 0 0% 0 0% 0%
20220225 20.7 20.7 20.7 20.7 9.99% 0% 0% 78807 1.6313 240.01 20.7 0% 0 0% 0 0% 0 0% 0%
20220224 18.82 18.82 18.82 18.82 9.99% 0% 0% 6689 0.1259 61.76 18.82 0% 0 0% 0 0% 0 0% 0%
20220223 17.11 17.11 17.11 17.11 10.03% 0% 0% 7621 0.1304 46.27 17.11 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1