万顺股份(300057)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.49	6.53	6.46	6.51	0.93%	0.15%	3.01%	55161	0.3587	62.96	6.5	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230927	6.4	6.6	6.38	6.45	0.94%	-0.46%	2.06%	83922	0.5437	91.45	6.48	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230926	6.52	6.53	6.39	6.39	-1.99%	-0.93%	1.11%	81454	0.5257	89.06	6.45	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230925	6.71	6.74	6.45	6.52	-3.12%	-0.61%	3.16%	161193	1.0578	178.22	6.56	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230922	6.63	6.74	6.6	6.73	1.66%	0.6%	6.49%	88248	0.5902	105.73	6.69	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230921	6.63	6.68	6.56	6.62	-0.15%	0%	4.75%	60608	0.4014	72.16	6.62	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230920	6.69	6.73	6.63	6.63	-0.9%	-0.6%	4.91%	59574	0.3973	67.35	6.67	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230919	6.8	6.81	6.68	6.69	-1.62%	-0.3%	5.85%	72532	0.4867	76.83	6.71	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230918	6.78	6.87	6.67	6.8	0.74%	0.15%	7.59%	70884	0.4815	72.1	6.79	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230915	6.78	6.85	6.71	6.75	-0.15%	-0.44%	6.8%	70032	0.4747	67.18	6.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230914	6.78	6.95	6.68	6.76	-0.88%	-0.15%	6.96%	90959	0.6156	85.58	6.77	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230913	6.91	6.96	6.77	6.82	-2.01%	-0.44%	7.91%	76424	0.5233	72.38	6.85	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230912	6.91	6.99	6.88	6.96	0.14%	0.14%	10.13%	86417	0.6004	78.18	6.95	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230911	6.87	7.02	6.76	6.95	1.46%	0.87%	9.97%	112805	0.7771	96.89	6.89	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230908	6.77	6.92	6.73	6.85	1.18%	0.59%	8.39%	84908	0.5786	70.07	6.81	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230907	6.94	6.97	6.76	6.77	-2.87%	-1.17%	7.12%	105086	0.7199	86.77	6.85	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230906	7	7	6.87	6.97	-0.57%	0.58%	10.28%	117208	0.8126	98.92	6.93	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230905	6.91	7.03	6.89	7.01	1.01%	0.57%	10.92%	118283	0.825	100.23	6.97	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230904	6.82	6.95	6.75	6.94	1.91%	1.02%	9.81%	125004	0.8584	108.21	6.87	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230901	6.79	6.9	6.77	6.81	0.29%	-0.15%	7.75%	85652	0.5842	77.14	6.82	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230831	6.78	6.85	6.73	6.79	0.15%	0.15%	7.44%	93782	0.636	86.24	6.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230830	6.99	6.99	6.76	6.78	-0.88%	-0.88%	7.28%	135348	0.9255	128.57	6.84	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230829	6.64	6.85	6.62	6.84	3.48%	0.88%	8.23%	132960	0.902	130.05	6.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230828	7.03	7.08	6.6	6.61	-1.2%	-3.22%	4.59%	142246	0.9712	146.05	6.83	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230825	6.73	6.78	6.66	6.69	-0.89%	-0.3%	5.85%	83898	0.5626	96.16	6.71	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230824	6.83	6.9	6.7	6.75	-1.03%	-0.74%	6.8%	93246	0.6344	109.2	6.8	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230823	6.94	7.09	6.81	6.82	-1.73%	-1.45%	7.91%	121541	0.8409	149.29	6.92	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230822	6.96	7.01	6.81	6.94	-0.14%	0.58%	9.81%	71375	0.4922	90.16	6.9	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230821	6.91	7.02	6.9	6.95	-0.14%	-0.14%	9.97%	67670	0.471	84.31	6.96	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230818	7.1	7.13	6.96	6.96	-2.11%	-1.14%	10.13%	56358	0.3966	67.75	7.04	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230817	7.01	7.13	6.9	7.11	2.01%	0.85%	12.5%	69253	0.4882	74.17	7.05	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230816	7.06	7.07	6.96	6.97	-1.27%	-0.57%	10.28%	67971	0.4765	62.58	7.01	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230815	7.23	7.27	7.04	7.06	-2.35%	-0.56%	11.71%	91028	0.6467	67.26	7.1	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230814	7.07	7.25	7.01	7.23	1.12%	0.98%	14.4%	69709	0.4993	51.67	7.16	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230811	7.29	7.31	7.14	7.15	-1.79%	-1.11%	13.13%	80184	0.5796	57.86	7.23	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230810	7.27	7.33	7.22	7.28	0.55%	0.14%	15.19%	66146	0.481	42.47	7.27	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230809	7.32	7.35	7.22	7.24	-1.23%	-0.28%	14.56%	90001	0.6535	53.58	7.26	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230808	7.38	7.41	7.32	7.33	-0.41%	-0.41%	15.98%	86202	0.6343	49.37	7.36	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230807	7.4	7.48	7.34	7.36	-0.67%	-0.41%	16.46%	104425	0.772	56.38	7.39	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230804	7.47	7.53	7.36	7.41	-0.54%	-0.27%	17.25%	149117	1.1073	79.58	7.43	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230803	7.55	7.61	7.43	7.45	-2.49%	-0.53%	17.88%	201597	1.5103	109.76	7.49	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230802	7.4	7.73	7.33	7.64	4.09%	0.79%	20.89%	326523	2.4764	181.72	7.58	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230801	7.41	7.46	7.3	7.34	-0.94%	0%	16.14%	92622	0.6797	52.42	7.34	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230731	7.31	7.48	7.31	7.41	1.37%	0%	17.25%	112346	0.833	59.32	7.41	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230728	7.44	7.46	7.27	7.31	-1.48%	-0.54%	15.66%	198317	1.4574	97.56	7.35	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230727	7.6	7.72	7.41	7.42	-2.88%	-1.72%	17.41%	170574	1.2874	84.58	7.55	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230726	7.58	7.95	7.58	7.64	0.13%	-1.04%	20.89%	220509	1.702	103.4	7.72	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230725	7.53	7.65	7.48	7.63	2.97%	0.79%	20.73%	197363	1.4936	81.25	7.57	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230724	7.48	7.52	7.39	7.41	-0.94%	-0.4%	17.25%	129284	0.9616	48.47	7.44	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230721	7.57	7.62	7.45	7.48	-1.19%	-0.66%	18.35%	125435	0.9447	41.95	7.53	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230720	7.75	7.81	7.54	7.57	-2.32%	-1.17%	19.78%	176104	1.3495	49.6	7.66	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230719	7.86	7.93	7.7	7.75	-1.9%	-0.51%	22.63%	225975	1.7597	57.28	7.79	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230718	8	8.13	7.9	7.9	-1.5%	-1.25%	25%	208197	1.6659	45.7	8	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230717	8.01	8.11	7.9	8.02	0.12%	0.12%	26.9%	192484	1.5418	37.2	8.01	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230714	8.05	8.09	7.86	8.01	-0.99%	0.38%	26.74%	221943	1.7707	35.41	7.98	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230713	8.03	8.13	7.91	8.09	0.87%	0.75%	28.01%	315299	2.5306	44.11	8.03	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230712	8.36	8.39	7.98	8.02	-4.52%	-1.35%	26.9%	449422	3.6552	60.77	8.13	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230711	8.45	8.56	8.19	8.4	0%	0.24%	32.91%	351144	2.9416	50.38	8.38	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230710	8.62	8.65	8.33	8.4	-3.56%	-0.59%	32.91%	432439	3.6541	61.5	8.45	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230707	8.58	9.03	8.43	8.71	1.16%	-0.11%	37.82%	645637	5.6311	95.79	8.72	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230706	8.73	8.87	8.39	8.61	-2.27%	0%	36.23%	567767	4.8864	90.54	8.61	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230705	8.46	9.16	8.42	8.81	1.5%	-0.68%	39.4%	848551	7.5254	143.96	8.87	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230704	8.49	8.73	8.32	8.68	-0.46%	2.12%	37.34%	788421	6.7034	157.02	8.5	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230703	8.45	9.2	8.4	8.72	3.81%	-1.58%	37.97%	1150498	10.1902	270.04	8.86	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230630	7.88	8.97	7.6	8.4	6.33%	2.19%	32.91%	1110836	9.1304	324.23	8.22	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230629	7.56	7.92	7.45	7.9	4.64%	3.13%	25%	475644	3.6452	188.13	7.66	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230628	7.38	7.84	7.37	7.55	3.42%	-1.18%	19.46%	468954	3.5838	221.49	7.64	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230627	7.17	7.38	7.07	7.3	0.83%	0.69%	15.51%	326860	2.3695	182.82	7.25	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230626	6.91	7.3	6.86	7.24	2.99%	1.97%	14.56%	384801	2.7318	250.67	7.1	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230621	6.7	7.14	6.67	7.03	6.03%	0.86%	11.23%	389596	2.7169	319.07	6.97	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230620	6.71	6.72	6.61	6.63	-0.9%	-0.6%	4.91%	85145	0.5676	88.66	6.67	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230619	6.73	6.78	6.68	6.69	-0.89%	-0.3%	5.85%	73317	0.492	76.38	6.71	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230616	6.8	6.88	6.66	6.75	-2.74%	0.15%	6.8%	262942	1.7713	277.45	6.74	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230615	6.81	6.97	6.77	6.94	2.06%	0.43%	9.81%	97328	0.6723	129.47	6.91	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230614	6.92	6.92	6.79	6.8	-1.73%	-0.58%	7.59%	51384	0.3514	67.35	6.84	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230613	6.9	6.97	6.83	6.92	0.44%	0.58%	9.49%	65066	0.4477	80.87	6.88	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230612	6.77	6.93	6.7	6.89	1.17%	0.73%	9.02%	51664	0.3534	56.43	6.84	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230609	6.74	6.83	6.72	6.81	0.74%	0.59%	7.75%	42532	0.2878	44.84	6.77	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230608	6.81	6.88	6.71	6.76	-0.73%	-0.29%	6.96%	53664	0.3638	52.84	6.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230607	7	7.03	6.8	6.81	-2.58%	-1.02%	7.75%	88051	0.6059	85.96	6.88	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230606	7.17	7.19	6.99	6.99	-2.92%	-0.99%	10.6%	89646	0.6333	92.2	7.06	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230605	7.25	7.32	7.19	7.2	-0.83%	-0.69%	13.92%	62211	0.4509	66.68	7.25	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230602	7.09	7.29	7.09	7.26	2.54%	0.55%	14.87%	83353	0.6018	85.47	7.22	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230601	7.18	7.26	7.08	7.08	-1.94%	-1.12%	12.03%	102894	0.7365	87.41	7.16	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230531	7.36	7.39	7.2	7.22	-2.3%	-0.69%	14.24%	94343	0.6855	80.88	7.27	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230530	7.09	7.5	7.05	7.39	4.08%	0.82%	16.93%	161025	1.1801	154.87	7.33	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230529	7.27	7.28	7.06	7.1	-2.2%	-0.56%	12.34%	72143	0.5153	59.72	7.14	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230526	7.08	7.35	6.96	7.26	2.54%	1.26%	14.87%	106922	0.7663	87.67	7.17	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230525	7.14	7.24	7.01	7.08	-0.84%	-0.42%	12.03%	69194	0.492	55.98	7.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230524	7.13	7.19	7.09	7.14	-0.14%	-0.28%	12.97%	57910	0.4145	47.05	7.16	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230523	7.3	7.31	7.12	7.15	-2.19%	-0.69%	13.13%	75039	0.5401	60.54	7.2	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230522	7.09	7.32	7.07	7.31	2.67%	0.97%	15.66%	104293	0.7549	82.62	7.24	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230519	7.12	7.17	7.01	7.12	-0.42%	0.42%	12.66%	71799	0.5088	56.97	7.09	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230518	7.1	7.21	7.05	7.15	0%	0.56%	13.13%	102832	0.7309	81.9	7.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230517	7.18	7.37	7.09	7.15	-1.65%	-0.42%	13.13%	179827	1.2916	143.31	7.18	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230516	7.37	7.78	7.22	7.27	2.97%	-3.2%	15.03%	282049	2.1184	235.38	7.51	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230515	6.99	7.11	6.95	7.11	1.86%	0.99%	12.5%	71958	0.5067	66.31	7.04	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230510	6.92	7.24	6.9	7.14	3.18%	0.42%	12.97%	116252	0.8261	88.43	7.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230509	7.03	7.1	6.9	6.92	-2.12%	-1%	9.49%	72997	0.5101	69.26	6.99	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230508	6.98	7.14	6.98	7.07	1.43%	0.14%	11.87%	74647	0.5267	70.48	7.06	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230505	7.23	7.25	6.93	6.97	-3.86%	-0.71%	10.28%	106566	0.748	98.9	7.02	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230504	7.22	7.39	7.2	7.25	0%	-0.68%	14.72%	75798	0.5532	74.14	7.3	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230428	7.12	7.29	7.1	7.25	1.83%	0.55%	14.72%	71050	0.5122	66.51	7.21	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230427	7	7.21	6.97	7.12	1.28%	-0.14%	12.66%	116196	0.829	103.58	7.13	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230426	6.71	7.14	6.6	7.03	-4.22%	1.88%	11.23%	183270	1.2651	161.82	6.9	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230425	7.57	7.6	7.24	7.34	-3.04%	-0.41%	16.14%	110313	0.8125	109.65	7.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230424	7.6	7.68	7.51	7.57	-0.66%	-0.13%	19.78%	69697	0.5284	70.06	7.58	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230421	7.84	7.95	7.62	7.62	-3.18%	-1.55%	20.57%	82542	0.6386	83.06	7.74	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230420	7.95	7.95	7.72	7.87	-0.51%	0.77%	24.53%	81960	0.6401	84.25	7.81	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230419	8.05	8.05	7.9	7.91	-1.62%	-0.38%	25.16%	78590	0.6242	81.1	7.94	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230418	8.2	8.22	8.02	8.04	-1.95%	-0.62%	27.22%	80887	0.654	79	8.09	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230417	8.14	8.24	8.1	8.2	1.23%	0.12%	29.75%	93893	0.7687	87.94	8.19	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230414	7.95	8.14	7.94	8.1	2.14%	0.62%	28.16%	98268	0.7911	89.81	8.05	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230413	8.03	8.03	7.93	7.93	-1.37%	-0.63%	25.47%	82280	0.6562	76.18	7.98	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230412	8.11	8.14	7.95	8.04	-0.62%	0.25%	27.22%	111306	0.8925	104.46	8.02	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230411	8.19	8.23	8.05	8.09	-2.18%	0.12%	28.01%	117421	0.9492	111.94	8.08	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230410	8.18	8.27	8.13	8.27	1.1%	0.85%	30.85%	81381	0.6676	81.97	8.2	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230407	8.13	8.25	8.1	8.18	0.86%	0%	29.43%	65550	0.5365	66.67	8.18	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230406	8.18	8.19	8.08	8.11	-0.86%	-0.12%	28.32%	86463	0.7022	87.2	8.12	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230404	8.4	8.43	8.14	8.18	-2.85%	-0.49%	29.43%	142863	1.1748	146.45	8.22	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230403	8.51	8.51	8.36	8.42	-0.94%	0.12%	33.23%	126758	1.0656	140.61	8.41	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230331	8.33	8.63	8.33	8.5	2.04%	0%	34.49%	96676	0.8219	115.03	8.5	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230330	8.3	8.37	8.2	8.33	0.6%	0.6%	31.8%	69414	0.5747	83.13	8.28	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230329	8.37	8.4	8.25	8.28	0%	-0.6%	31.01%	68323	0.5688	81.21	8.33	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230328	8.51	8.55	8.27	8.28	-2.93%	-1.08%	31.01%	96877	0.811	116.55	8.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230327	8.55	8.6	8.46	8.53	-0.23%	0%	34.97%	66849	0.57	83.18	8.53	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230324	8.51	8.59	8.48	8.55	0.35%	0%	35.28%	60964	0.5212	77.51	8.55	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230323	8.5	8.61	8.47	8.52	-0.12%	0%	34.81%	62366	0.5316	69.53	8.52	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230322	8.53	8.66	8.5	8.53	0%	-0.47%	34.97%	77877	0.6674	92.71	8.57	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230321	8.33	8.53	8.26	8.53	2.9%	1.43%	34.97%	84300	0.7089	101.05	8.41	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230320	8.23	8.34	8.12	8.29	0.73%	0.48%	31.17%	79942	0.6593	91.4	8.25	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230317	8.29	8.39	8.17	8.23	0.12%	-0.72%	30.22%	74409	0.6166	83.74	8.29	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230316	8.43	8.48	8.21	8.22	-3.41%	-1.2%	30.06%	84064	0.6996	94.15	8.32	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230315	8.44	8.55	8.43	8.51	1.07%	0%	34.65%	62358	0.5304	68.66	8.51	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230314	8.59	8.59	8.31	8.42	-1.98%	-0.12%	33.23%	84842	0.7151	89.98	8.43	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230313	8.53	8.63	8.5	8.59	0.47%	0.47%	35.92%	54336	0.4648	57.55	8.55	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230310	8.78	8.83	8.54	8.55	-3.39%	-1.04%	35.28%	130476	1.1268	131.38	8.64	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230309	8.85	8.87	8.78	8.85	0%	0.23%	40.03%	50314	0.4443	53.28	8.83	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230308	8.78	8.86	8.71	8.85	0.8%	0.8%	40.03%	61034	0.5357	59.66	8.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230307	8.99	9.05	8.76	8.78	-2.12%	-1.46%	38.92%	104927	0.9344	99.66	8.91	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230306	8.96	9.03	8.86	8.97	-0.22%	0.34%	41.93%	89515	0.8004	85.37	8.94	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230303	9.03	9.05	8.92	8.99	-0.33%	0.11%	42.25%	72411	0.6502	66.29	8.98	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230302	9.16	9.17	9	9.02	-1.64%	-0.66%	42.72%	95155	0.8641	82.41	9.08	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230301	9.12	9.17	9.09	9.17	0.11%	0.44%	45.09%	80298	0.7332	60.23	9.13	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230228	9	9.16	8.99	9.16	2%	0.99%	44.94%	89643	0.8127	61.53	9.07	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230227	9.08	9.12	8.97	8.98	-1.64%	-0.44%	42.09%	104750	0.9445	68.4	9.02	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230224	9.19	9.21	9.08	9.13	-0.44%	-0.11%	44.46%	94378	0.8626	61.56	9.14	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230223	9.19	9.25	9.1	9.17	-0.22%	0.22%	45.09%	116213	1.0638	72.82	9.15	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230222	9.28	9.33	9.14	9.19	-1.5%	-0.33%	45.41%	100621	0.9279	59.77	9.22	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230221	9.3	9.42	9.21	9.33	0.76%	0%	47.63%	98272	0.9169	55.03	9.33	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230220	9.33	9.33	9.08	9.26	-0.64%	0.65%	46.52%	126430	1.1627	67.55	9.2	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230217	9.3	9.5	9.25	9.32	-0.21%	-0.64%	47.47%	142793	1.34	77.42	9.38	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230216	9.85	9.86	9.28	9.34	-5.37%	-2.61%	47.78%	272911	2.6168	150.24	9.59	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230215	9.72	9.92	9.69	9.87	1.33%	0.41%	56.17%	179770	1.7665	106.03	9.83	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230214	9.77	9.8	9.67	9.74	-0.41%	0.21%	54.11%	146980	1.4281	86.31	9.72	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230213	9.82	9.88	9.77	9.78	-0.2%	-0.31%	54.75%	112001	1.0991	65.66	9.81	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230210	9.91	9.91	9.74	9.8	-1.31%	-0.2%	55.06%	141066	1.3857	79.4	9.82	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230209	9.83	9.97	9.64	9.93	0.91%	0.51%	57.12%	202299	1.9987	117.07	9.88	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230208	9.76	9.99	9.71	9.84	0.92%	-0.3%	55.7%	206282	2.036	129.13	9.87	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230207	9.78	9.9	9.68	9.75	1.04%	-0.31%	54.27%	148345	1.451	101.02	9.78	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230206	9.77	9.82	9.59	9.65	-1.53%	-0.41%	52.69%	138058	1.3378	96.57	9.69	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230203	9.88	9.91	9.64	9.8	-1.21%	0.51%	55.06%	145185	1.4157	105.38	9.75	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230202	10	10.1	9.83	9.92	-1.49%	0.1%	56.96%	187780	1.8616	144.17	9.91	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230201	9.94	10.1	9.94	10.07	0.9%	0.4%	59.34%	165983	1.6647	138.18	10.03	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230131	9.8	10.03	9.7	9.98	1.73%	0.71%	57.91%	163360	1.6189	139.79	9.91	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230130	9.7	9.91	9.7	9.81	2.4%	-0.2%	55.22%	187688	1.8444	168.73	9.83	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230120	9.44	9.65	9.43	9.58	1.7%	0.31%	51.58%	110992	1.0599	101.4	9.55	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230119	9.35	9.42	9.26	9.42	0.53%	0.75%	49.05%	74081	0.693	51.58	9.35	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230118	9.3	9.42	9.26	9.37	0.86%	0.21%	48.26%	66435	0.6212	49.8	9.35	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230117	9.34	9.49	9.27	9.29	-0.75%	-0.64%	46.99%	91046	0.8513	66.64	9.35	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230116	9.27	9.45	9.19	9.36	0.97%	0.21%	48.1%	91661	0.8559	65.17	9.34	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230113	9.4	9.47	9.18	9.27	-0.86%	-0.32%	46.68%	89805	0.8349	63.82	9.3	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230112	9.34	9.51	9.31	9.35	-0.11%	-0.53%	47.94%	91142	0.8565	65.07	9.4	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230111	9.51	9.59	9.34	9.36	-2.09%	-1.06%	48.1%	115899	1.0967	82.97	9.46	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230110	9.61	9.61	9.45	9.56	0%	0.31%	51.27%	103204	0.9838	74.56	9.53	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230109	9.62	9.68	9.46	9.56	-0.73%	0%	51.27%	149534	1.4296	107.84	9.56	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230106	9.27	9.74	9.24	9.63	3.1%	0.21%	52.37%	250604	2.4082	189.73	9.61	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230105	9.24	9.4	9.09	9.34	2.19%	0.65%	47.78%	157025	1.4575	127.29	9.28	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230104	9.24	9.3	9.07	9.14	-1.4%	-0.33%	44.62%	104964	0.9626	87.98	9.17	0%	6.09	0%	6.12	0%	6.32	0%	0%
20230103	8.85	9.3	8.8	9.27	4.63%	1.76%	46.68%	150053	1.3665	125.16	9.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221230	8.95	9.09	8.84	8.86	-1.01%	-0.67%	40.19%	100426	0.8957	71.75	8.92	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221229	9.39	9.43	8.92	8.95	-1.43%	-1.32%	41.61%	114615	1.039	94.11	9.07	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221228	9.22	9.24	8.96	9.08	-2.37%	0%	43.67%	125172	1.1361	99.84	9.08	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221227	9.13	9.36	9.1	9.3	1.64%	0.76%	47.15%	128920	1.1896	94.85	9.23	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221226	8.77	9.19	8.75	9.15	3.39%	0.66%	44.78%	113122	1.0279	76.62	9.09	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221223	8.92	9	8.76	8.85	-0.67%	-0.56%	40.03%	93517	0.8321	58.08	8.9	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221222	9.3	9.3	8.9	8.91	-3.26%	-1.33%	40.98%	126048	1.1384	72.77	9.03	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221221	9.4	9.44	9.12	9.21	-1.71%	-0.32%	45.73%	102774	0.9496	53.95	9.24	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221220	9.35	9.5	9.31	9.37	0.43%	-0.43%	48.26%	99082	0.9321	45.1	9.41	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221219	9.39	9.63	9.33	9.33	-1.58%	-1.17%	47.63%	94801	0.8948	39.54	9.44	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221216	9.72	9.84	9.43	9.48	-3.76%	-0.84%	50%	152162	1.4543	56.66	9.56	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221215	9.56	9.87	9.56	9.85	2.28%	1.23%	55.85%	136358	1.3262	47.28	9.73	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221214	9.76	9.95	9.51	9.63	-2.23%	-0.52%	52.37%	231471	2.2403	68.14	9.68	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221213	10.12	10.25	9.8	9.85	-3.71%	-1.5%	55.85%	188673	1.8864	52.98	10	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221212	10.1	10.25	9.85	10.23	-0.1%	1.79%	61.87%	192232	1.9327	51.13	10.05	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221209	10.36	10.46	10.17	10.24	-0.97%	-0.49%	62.03%	206254	2.1224	52.97	10.29	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221208	10.58	10.66	10.31	10.34	-2.82%	-0.96%	63.61%	293361	3.0638	69.38	10.44	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221207	10.86	11.18	10.63	10.64	-1.39%	-2.3%	68.35%	363472	3.9587	76.79	10.89	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221206	10.93	10.99	10.61	10.79	-1.64%	-0.19%	70.73%	256693	2.7751	48.62	10.81	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221205	10.95	11.04	10.66	10.97	-1.17%	1.01%	73.58%	351115	3.8121	60.39	10.86	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221202	11.1	11.27	11.01	11.1	-0.54%	-0.09%	75.63%	346762	3.8535	59.19	11.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221201	10.75	11.35	10.63	11.16	3.53%	0.63%	76.58%	566549	6.2824	100.01	11.09	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221130	10.38	10.96	10.37	10.78	3.65%	1.03%	70.57%	459762	4.9036	83.68	10.67	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221129	10.29	10.64	10.19	10.4	0.87%	-0.57%	64.56%	404835	4.2356	75.6	10.46	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221128	10.34	10.46	10.16	10.31	-3.19%	0.1%	63.13%	409295	4.2157	78.22	10.3	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221125	11.11	11.15	10.6	10.65	-6.82%	-1.75%	68.51%	578095	6.2678	120.16	10.84	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221124	11.82	11.83	10.98	11.43	-0.95%	0.62%	80.85%	922648	10.4787	215.1	11.36	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221123	10.97	11.81	10.92	11.54	5.77%	1.41%	82.59%	835965	9.5128	232.7	11.38	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221122	11.32	11.77	10.75	10.91	-0.73%	-3.11%	72.63%	791015	8.9068	264.51	11.26	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221121	9.81	11.06	9.81	10.99	12.14%	3.88%	73.89%	557165	5.8972	216.18	10.58	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221118	10.09	10.12	9.8	9.8	-2.29%	-1.51%	55.06%	154732	1.54	62.35	9.95	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221117	10.29	10.33	9.88	10.03	-2.34%	-0.3%	58.7%	204156	2.0535	75.98	10.06	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221116	10.47	10.7	10.2	10.27	-1.91%	-1.25%	62.5%	224027	2.3306	78.56	10.4	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221115	10.24	10.5	10.14	10.47	2.45%	1.26%	65.66%	202898	2.0972	71.92	10.34	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221114	10.18	10.65	10.12	10.22	0.39%	-1.45%	61.71%	237991	2.4672	85.64	10.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221111	10.4	10.61	10.18	10.18	0.39%	-1.83%	61.08%	263659	2.7346	97.28	10.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221110	10.31	10.35	9.96	10.14	-1.65%	0.2%	60.44%	258678	2.6182	95.36	10.12	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221109	10.37	10.58	10.27	10.31	1.28%	-0.96%	63.13%	214434	2.233	83.37	10.41	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221108	10.38	10.5	10.12	10.18	-1.45%	-0.97%	61.08%	243360	2.5006	95.55	10.28	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221107	10.24	10.51	10.16	10.33	1.87%	0.29%	63.45%	314956	3.2441	126.74	10.3	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221104	9.84	10.33	9.75	10.14	2.84%	1.2%	60.44%	380073	3.8068	157.82	10.02	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221103	8.91	9.93	8.9	9.86	9.31%	2.49%	56.01%	482920	4.6453	215.02	9.62	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221102	8.8	9.18	8.71	9.02	2.04%	0.67%	42.72%	198656	1.7792	91.38	8.96	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221101	8.51	8.84	8.49	8.84	4.12%	1.49%	39.87%	198286	1.7265	85.64	8.71	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221031	8.51	8.79	8.39	8.49	-2.53%	-0.35%	34.34%	208327	1.7757	82.42	8.52	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221028	9.04	9.17	8.64	8.71	-4.6%	-1.36%	37.82%	244313	2.1571	88.56	8.83	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221027	9.45	9.67	9.11	9.13	-3.18%	-2.56%	44.46%	211339	1.9805	78.64	9.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221026	9.21	9.51	9.2	9.43	1.95%	0.64%	49.21%	181141	1.6981	63.77	9.37	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221025	9.25	9.38	8.8	9.25	0.65%	1.54%	46.36%	215290	1.9608	70.94	9.11	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221024	9.15	9.43	9.12	9.19	0.55%	-0.97%	45.41%	193211	1.7924	65.72	9.28	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221021	9.12	9.31	9.06	9.14	0.22%	-0.44%	44.62%	149013	1.3679	50.56	9.18	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221020	9.38	9.43	8.98	9.12	-4.5%	-0.65%	44.3%	278644	2.5573	94.5	9.18	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221019	9.58	9.9	9.48	9.55	-0.42%	-1.34%	51.11%	259334	2.5094	96.29	9.68	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221018	9.52	9.72	9.38	9.59	1.05%	0.1%	51.74%	322996	3.0929	122	9.58	0%	6.09	0%	6.12	0%	6.32	0%	0%
20221017	9.62	9.67	9.2	9.49	-5.85%	0.74%	50.16%	487724	4.5953	191.23	9.42	0%	6.09	0%	6.12	0%	6.32	0%	0%
20220721	11.86	12.25	11.71	11.73	-2.09%	-2.09%	85.6%	395135	4.7321	392.74	11.98	99.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220720	11.81	12.19	11.41	11.98	2.39%	0.67%	89.56%	437005	5.1991	431.5	11.9	98.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220719	12.02	12.39	11.49	11.7	-1.1%	-1.43%	85.13%	685603	8.136	675.25	11.87	97.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220718	10.67	12.14	10.57	11.83	13.21%	3.77%	87.18%	669456	7.6315	633.38	11.4	90%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220715	10.95	11.14	10.33	10.45	-5.43%	-2.52%	65.35%	483865	5.1878	430.57	10.72	78.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220714	10.95	11.27	10.78	11.05	0%	0.27%	74.84%	337798	3.7234	309.03	11.02	83.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220713	10.5	11.14	10.22	11.05	5.94%	3.46%	74.84%	380982	4.0686	337.68	10.68	78%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220712	10.12	10.61	10.05	10.43	2.36%	0.48%	65.03%	264276	2.7436	227.71	10.38	73%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220711	10.01	10.46	9.84	10.19	2.52%	0%	61.23%	244636	2.4937	206.97	10.19	69.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220708	10.11	10.2	9.89	9.94	-2.55%	-0.5%	57.28%	234896	2.3466	194.76	9.99	66.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220707	9.79	10.25	9.63	10.2	8.4%	1.9%	61.39%	413045	4.1336	343.07	10.01	66.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220706	9.6	9.71	9.32	9.41	-3.98%	-0.63%	48.89%	177604	1.6827	139.66	9.47	57.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220705	9.74	9.92	9.52	9.8	0.2%	1.24%	55.06%	226343	2.1906	181.81	9.68	61.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220704	9.31	9.78	9.12	9.78	5.62%	2.19%	54.75%	244857	2.3423	194.4	9.57	59.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220701	9.45	9.72	9.11	9.26	-2.22%	-1.28%	46.52%	188504	1.7673	146.68	9.38	56.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220630	9.36	9.65	9.35	9.47	1.18%	-0.32%	49.84%	135372	1.2867	106.79	9.5	58.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220629	9.6	9.74	9.36	9.36	-2.7%	-1.78%	48.1%	148387	1.4136	117.32	9.53	58.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220628	9.3	9.75	9.27	9.62	3.44%	0.21%	52.22%	236379	2.2689	188.31	9.6	60%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220627	9.21	9.36	9.11	9.3	-1.06%	0.43%	47.15%	176434	1.6337	135.59	9.26	54.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220624	8.95	9.44	8.88	9.4	6.21%	1.95%	48.73%	303722	2.8013	232.5	9.22	53.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220623	8.59	9.05	8.45	8.85	3.15%	0.57%	40.03%	161210	1.4188	117.75	8.8	46.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220622	8.7	8.87	8.51	8.58	-1.38%	-1.04%	35.76%	109304	0.9472	78.61	8.67	44.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220621	8.83	8.93	8.6	8.7	-2.58%	-0.34%	37.66%	111407	0.9731	80.76	8.73	45.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220620	8.74	9.13	8.71	8.93	0.9%	0.11%	41.3%	191411	1.7065	141.63	8.92	48.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220617	8.42	8.97	8.36	8.85	4.86%	0.91%	40.03%	174390	1.53	126.98	8.77	46.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220616	8.44	8.62	8.42	8.44	0%	-0.82%	33.54%	64329	0.5475	45.44	8.51	41.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220615	8.73	8.82	8.42	8.44	-3.54%	-2.31%	33.54%	99887	0.8631	71.63	8.64	44%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220614	8.74	8.82	8.52	8.75	-1.02%	0.69%	38.45%	118660	1.0314	85.6	8.69	44.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220613	8.7	8.97	8.51	8.84	3.27%	0%	39.87%	151958	1.3431	111.47	8.84	47.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220610	8.18	8.66	8.18	8.56	3.26%	0.47%	35.44%	99405	0.8473	70.32	8.52	42%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220609	8.52	8.55	8.21	8.29	-3.04%	-0.84%	31.17%	76912	0.6428	53.35	8.36	39.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220608	8.6	8.66	8.3	8.55	0%	0.35%	35.28%	109594	0.9337	77.49	8.52	42%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220607	8.6	8.65	8.43	8.55	-0.81%	0.35%	35.28%	88542	0.7547	62.64	8.52	42%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220606	8.39	8.78	8.38	8.62	1.17%	0.35%	36.39%	163689	1.4065	116.73	8.59	43.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220602	8.28	8.55	8.14	8.52	3.02%	1.79%	34.81%	184483	1.5433	128.09	8.37	39.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220601	8.2	8.38	8.09	8.27	4.82%	0.49%	30.85%	220497	1.8144	150.59	8.23	37.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220531	7.9	7.93	7.78	7.89	0.13%	0.51%	24.84%	82725	0.6495	53.91	7.85	30.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220530	7.95	8.12	7.8	7.88	-1.25%	-0.51%	24.68%	100714	0.7977	66.21	7.92	32%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220527	8.12	8.25	7.95	7.98	-2.33%	-1.24%	26.27%	139691	1.1286	93.67	8.08	34.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220526	8.02	8.44	7.92	8.17	2.13%	-0.49%	29.27%	193170	1.5865	131.67	8.21	36.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220525	8.08	8.58	7.98	8	5.12%	-2.2%	26.58%	245679	2.0105	166.86	8.18	36.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220524	8.02	8.05	7.61	7.61	-4.88%	-3.3%	20.41%	99286	0.7815	64.86	7.87	31.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220523	7.74	8.05	7.64	8	4.85%	1.01%	26.58%	104487	0.8279	68.71	7.92	32%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220520	7.55	7.67	7.52	7.63	1.33%	0.26%	20.73%	43513	0.331	27.47	7.61	26.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220519	7.39	7.55	7.38	7.53	0.53%	0.53%	19.15%	43045	0.3224	26.76	7.49	24.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220518	7.52	7.62	7.48	7.49	-0.93%	-0.66%	18.51%	34371	0.2593	21.52	7.54	25.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220517	7.54	7.65	7.45	7.56	0.13%	0.13%	19.62%	46712	0.3528	29.28	7.55	25.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220516	7.66	7.75	7.51	7.55	-0.26%	-0.26%	19.46%	43425	0.3286	27.27	7.57	26.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220513	7.72	7.74	7.55	7.57	-1.69%	-0.53%	19.78%	37284	0.2837	23.55	7.61	26.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220512	7.52	7.76	7.52	7.7	1.99%	0.26%	21.84%	54996	0.4222	35.04	7.68	28%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220511	7.63	7.84	7.55	7.55	-1.05%	-1.95%	19.46%	109692	0.8442	70.07	7.7	28.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220510	7.35	7.77	7.23	7.63	1.6%	0.39%	20.73%	122449	0.9306	77.24	7.6	26.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220509	7.03	7.61	7.03	7.51	6.83%	0.94%	18.83%	150346	1.1187	92.85	7.44	24%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220506	6.81	7.12	6.7	7.03	-0.14%	0.72%	11.23%	51109	0.3569	29.62	6.98	16.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220505	6.96	7.13	6.93	7.04	1.15%	-0.14%	11.39%	52278	0.3683	30.57	7.05	17.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220429	6.55	7	6.55	6.96	6.26%	1.75%	10.13%	101659	0.6954	57.72	6.84	14%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220428	6.6	6.8	6.42	6.55	0.15%	-0.61%	3.64%	77139	0.508	42.16	6.59	9.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220427	6.13	6.55	5.9	6.54	7.39%	4.31%	3.48%	80086	0.5018	41.65	6.27	4.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220426	6.45	6.6	6.07	6.09	-5.29%	-3.33%	-3.64%	78712	0.4962	41.18	6.3	5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220425	7.01	7.01	6.4	6.43	-10.07%	-3.6%	1.74%	71559	0.4773	39.61	6.67	11.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220422	7.18	7.23	7.03	7.15	-0.69%	0.56%	13.13%	46802	0.3328	27.62	7.11	18.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220421	7.7	7.7	7.17	7.2	-6.13%	-2.17%	13.92%	68928	0.5071	42.09	7.36	22.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220420	7.56	7.91	7.52	7.67	1.59%	-1.29%	21.36%	85188	0.6615	54.9	7.77	29.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220419	7.51	7.65	7.5	7.55	0.13%	-0.4%	19.46%	32165	0.2437	20.23	7.58	26.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220418	7.46	7.55	7.35	7.54	0.13%	1.07%	19.3%	35439	0.2643	21.94	7.46	24.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220415	7.59	7.66	7.42	7.53	-1.44%	0%	19.15%	49119	0.3697	30.68	7.53	25.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220414	7.62	7.8	7.62	7.64	-0.13%	-0.65%	20.89%	45462	0.3496	29.02	7.69	28.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220413	7.73	7.8	7.63	7.65	-1.67%	-0.91%	21.04%	71539	0.5525	45.86	7.72	28.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220412	7.46	7.8	7.36	7.78	6.72%	2.23%	23.1%	125695	0.957	79.43	7.61	26.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220411	7.49	7.5	7.24	7.29	-4.33%	-1.09%	15.35%	82992	0.6113	50.74	7.37	22.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220408	7.66	7.79	7.56	7.62	-1.68%	-0.52%	20.57%	67450	0.517	42.91	7.66	27.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220401	7.92	8.1	7.89	7.94	-0.87%	-0.63%	25.63%	57869	0.4625	38.39	7.99	33.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220331	8.21	8.25	8	8.01	-2.2%	-1.6%	26.74%	90422	0.7358	61.07	8.14	35.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220330	8.21	8.27	8.02	8.19	3.93%	0.37%	29.59%	144641	1.1801	97.94	8.16	36%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220329	7.93	8.04	7.75	7.88	-0.38%	0.13%	24.68%	64343	0.5062	42.01	7.87	31.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220328	7.89	8.09	7.71	7.91	0.13%	-0.5%	25.16%	91895	0.7306	60.64	7.95	32.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220325	7.89	8.06	7.8	7.9	0%	-0.63%	25%	115107	0.9156	75.99	7.95	32.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220324	7.96	8.04	7.82	7.9	-1.37%	0%	25%	83771	0.6617	54.92	7.9	31.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220323	8.19	8.19	7.96	8.01	-0.62%	-0.25%	26.74%	87613	0.7038	58.41	8.03	33.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220322	8.23	8.23	7.96	8.06	-1.95%	-0.12%	27.53%	129550	1.0454	86.76	8.07	34.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220321	8.24	8.66	7.89	8.22	-4.42%	-0.84%	30.06%	265371	2.1999	182.58	8.29	38.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220318	7.96	8.99	7.89	8.6	9.14%	0%	36.08%	397842	3.423	284.09	8.6	43.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220317	7.59	8.03	7.46	7.88	5.49%	0.9%	24.68%	152267	1.1895	98.72	7.81	30.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220316	7.2	7.54	7.03	7.47	5.21%	2.33%	18.2%	121667	0.8881	73.71	7.3	21.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220315	7.38	7.46	7.05	7.1	-4.57%	-2.2%	12.34%	108036	0.784	65.07	7.26	21%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220311	7.66	7.75	7.45	7.74	-0.13%	1.71%	22.47%	68029	0.5177	42.97	7.61	26.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220310	7.96	8.08	7.72	7.75	0.39%	-2.15%	22.63%	83860	0.6639	55.1	7.92	32%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220309	7.91	8.03	7.32	7.72	-3.5%	0.52%	22.15%	124452	0.9558	79.33	7.68	28%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220308	8.54	8.6	7.9	8	-3.26%	-1.36%	26.58%	118153	0.9587	79.57	8.11	35.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220307	8.62	8.66	8.18	8.27	-4.06%	-1.19%	30.85%	115586	0.9669	80.25	8.37	39.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220304	8.94	8.96	8.6	8.62	-4.22%	-1.49%	36.39%	94686	0.8283	68.75	8.75	45.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220303	8.82	9.27	8.8	9	2.04%	-1.1%	42.41%	203800	1.8553	153.98	9.1	51.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220302	8.85	8.93	8.73	8.82	-0.23%	0.11%	39.56%	91379	0.8052	66.83	8.81	46.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220301	8.88	9	8.75	8.84	-0.34%	-0.11%	39.87%	50907	0.4505	37.39	8.85	47.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220228	8.88	8.92	8.7	8.87	0.23%	0.34%	40.35%	86558	0.7651	63.5	8.84	47.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220225	8.96	9.15	8.77	8.85	2.31%	-1.45%	40.03%	195745	1.7577	145.88	8.98	49.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220224	8.94	9.03	8.57	8.65	-3.89%	-1.48%	36.87%	152908	1.3427	111.44	8.78	46.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220223	8.89	9.07	8.74	9	2.16%	1.12%	42.41%	189979	1.6904	140.3	8.9	48.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220222	8.32	8.91	8.24	8.81	5.51%	1.61%	39.4%	255483	2.2144	183.79	8.67	44.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220221	8.2	8.53	8.07	8.35	2.71%	0.12%	32.12%	116570	0.9721	80.68	8.34	39%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220218	7.9	8.35	7.86	8.13	2.78%	0.25%	28.64%	78642	0.6381	52.96	8.11	35.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220217	8.04	8.04	7.91	7.91	-1.25%	-0.5%	25.16%	37902	0.3015	25.02	7.95	32.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220216	7.97	8.06	7.95	8.01	1.01%	0%	26.74%	36288	0.2908	24.14	8.01	33.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220215	8.02	8.02	7.83	7.93	-0.5%	0.13%	25.47%	48615	0.385	31.95	7.92	32%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220214	7.99	8.11	7.9	7.97	-0.38%	-0.13%	26.11%	39844	0.3181	26.4	7.98	33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220211	8.27	8.27	7.99	8	-3.61%	-0.99%	26.58%	69876	0.5647	46.87	8.08	34.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220210	8.24	8.32	8.03	8.3	0.61%	1.59%	31.33%	83500	0.6825	56.64	8.17	36.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20220209	8.23	8.4	8.22	8.25	0.24%	-0.24%	30.54%	54003	0.4468	37.08	8.27	37.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211203	9.78	10.2	9.65	10.19	6.26%	2.41%	61.23%	357386	3.5576	295.27	9.95	65.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211202	9.48	9.71	9.39	9.59	0.74%	0.31%	51.74%	165923	1.586	131.63	9.56	59.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211201	9.49	9.67	9.37	9.52	0.42%	0.21%	50.63%	127405	1.2101	100.43	9.5	58.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211130	10	10.17	9.34	9.48	-2.87%	-2.17%	50%	285969	2.7708	229.96	9.69	61.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211129	9.09	9.76	9.06	9.76	5.63%	3.83%	54.43%	279475	2.6282	218.13	9.4	56.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211126	9.21	9.51	9.05	9.24	-0.43%	-0.43%	46.2%	195014	1.8097	150.2	9.28	54.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211125	9.54	9.99	9.26	9.28	-3.83%	-2.62%	46.84%	249643	2.3795	197.49	9.53	58.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211124	9.35	10.11	9.31	9.65	2.22%	-0.82%	52.69%	348306	3.3876	281.16	9.73	62.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211123	9.25	9.65	8.95	9.44	0.53%	1.72%	49.37%	313106	2.9054	241.14	9.28	54.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211122	9.25	9.62	8.96	9.39	2.07%	1.29%	48.58%	324173	3.0044	249.35	9.27	54.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211119	9.71	9.89	8.89	9.2	-5.25%	0%	45.57%	419314	3.8596	320.33	9.2	53.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211118	9.3	10.68	9.3	9.71	7.77%	-2.31%	53.64%	518621	5.1545	427.8	9.94	65.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211117	8.79	9.06	8.74	9.01	1.92%	1.58%	42.56%	156492	1.3888	115.26	8.87	47.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211116	9	9.25	8.8	8.84	-1.45%	-1.78%	39.87%	177431	1.5967	132.52	9	50%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211115	9.35	9.35	8.8	8.97	-2.07%	-0.11%	41.93%	194730	1.7478	145.06	8.98	49.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211112	8.83	9.17	8.74	9.16	3.85%	2.23%	44.94%	200631	1.7985	149.27	8.96	49.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211111	8.52	8.99	8.51	8.82	2.56%	0%	39.56%	187809	1.657	137.52	8.82	47%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211110	8.31	8.88	8.31	8.6	2.38%	-0.46%	36.08%	238285	2.0594	170.92	8.64	44%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211109	8.31	8.45	8.17	8.4	3.07%	1.08%	32.91%	167950	1.3952	115.8	8.31	38.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211108	7.82	8.2	7.81	8.15	4.22%	1.24%	28.96%	147574	1.1886	98.65	8.05	34.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211105	8.06	8.29	7.77	7.82	-4.17%	-1.88%	23.73%	163168	1.3009	107.97	7.97	32.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211104	8.23	8.48	8.12	8.16	2.13%	-1.69%	29.11%	199698	1.6568	137.51	8.3	38.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211103	7.83	8.05	7.66	7.99	1.78%	1.27%	26.42%	130424	1.0284	85.35	7.89	31.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211102	7.89	8.23	7.81	7.85	-0.88%	-2.12%	24.21%	201404	1.6144	133.99	8.02	33.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211101	7.9	8.04	7.8	7.92	-0.25%	0.13%	25.32%	119551	0.9453	78.46	7.91	31.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211029	7.49	8.05	7.4	7.94	6.15%	1.4%	25.63%	218482	1.7107	141.98	7.83	30.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211028	7.63	7.65	7.27	7.48	0.54%	0%	18.35%	174833	1.307	108.48	7.48	24.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211027	7.15	7.53	7.02	7.44	2.2%	1.64%	17.72%	153862	1.1267	93.51	7.32	22%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211026	7.33	7.58	7.27	7.28	0.28%	-1.89%	15.19%	115720	0.8585	71.25	7.42	23.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211025	7.2	7.29	7.06	7.26	0.14%	0.97%	14.87%	70835	0.5096	42.29	7.19	19.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211022	7.13	7.47	7.13	7.25	0.97%	-0.82%	14.72%	113113	0.8273	68.66	7.31	21.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211021	7.28	7.33	7.12	7.18	-1.64%	-0.42%	13.61%	70774	0.5101	42.34	7.21	20.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211020	7.24	7.43	7.05	7.3	1.25%	0.41%	15.51%	92817	0.6752	56.04	7.27	21.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211019	7.05	7.45	6.97	7.21	1.84%	-0.83%	14.08%	116240	0.8451	70.14	7.27	21.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211018	6.66	7.11	6.66	7.08	7.11%	1.87%	12.03%	139525	0.9692	80.44	6.95	15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211015	6.9	6.94	6.58	6.61	-3.64%	-1.34%	4.59%	97472	0.6527	54.17	6.7	11.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211014	6.8	7	6.69	6.86	0.73%	0.44%	8.54%	80633	0.551	45.73	6.83	13.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211013	7.01	7.14	6.71	6.81	-4.08%	-0.44%	7.75%	138364	0.946	78.51	6.84	14%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211012	7.65	7.68	6.95	7.1	-7.67%	-1.25%	12.34%	150298	1.0804	89.67	7.19	19.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211011	7.94	7.99	7.59	7.69	-3.03%	-0.26%	21.68%	83964	0.6472	53.71	7.71	28.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20211008	8.13	8.28	7.92	7.93	-1.49%	-1.86%	25.47%	73980	0.5977	49.61	8.08	34.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210930	7.89	8.14	7.8	8.05	3.47%	0.25%	27.37%	111165	0.8925	74.07	8.03	33.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210929	7.65	7.94	7.61	7.78	0.52%	-0.13%	23.1%	108767	0.8471	70.31	7.79	29.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210928	7.9	8	7.58	7.74	-1.02%	-0.26%	22.47%	90777	0.7047	58.49	7.76	29.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210927	8.15	8.15	7.55	7.82	-3.1%	0.13%	23.73%	131186	1.0251	85.08	7.81	30.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210924	8.55	8.58	7.89	8.07	-7.13%	-1.22%	27.69%	233409	1.9066	158.24	8.17	36.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210923	8.61	8.85	8.56	8.69	-1.36%	0.23%	37.5%	258374	2.2395	185.87	8.67	44.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210922	8.46	8.95	8.39	8.81	7.31%	1.26%	39.4%	332141	2.8896	239.82	8.7	45%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210917	8.39	8.65	8.1	8.21	-2.26%	-1.79%	29.91%	165516	1.3838	114.85	8.36	39.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210916	8.81	8.94	8.4	8.4	-3.23%	-2.55%	32.91%	242321	2.0892	173.39	8.62	43.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210915	8.25	8.77	8.2	8.68	5.98%	1.52%	37.34%	276454	2.3625	196.08	8.55	42.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210914	8.11	8.5	8.06	8.19	0.12%	-1.44%	29.59%	202123	1.68	139.43	8.31	38.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210913	8.49	8.5	8.04	8.18	-2.15%	-0.37%	29.43%	163108	1.3393	111.16	8.21	36.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210910	8.25	8.6	8.15	8.36	0.84%	-0.48%	32.28%	265943	2.2335	185.37	8.4	40%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210909	7.93	8.35	7.9	8.29	3.62%	1.47%	31.17%	247460	2.0223	167.84	8.17	36.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210908	8.02	8.09	7.82	8	0.76%	0.5%	26.58%	187977	1.4954	124.11	7.96	32.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210907	7.74	8.09	7.72	7.94	2.19%	0.25%	25.63%	211212	1.6727	138.83	7.92	32%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210906	7.7	7.79	7.35	7.77	1.3%	2.64%	22.94%	200636	1.519	126.07	7.57	26.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210729	6.59	7.07	6.5	6.96	9.78%	1.75%	10.13%	385332	2.6365	218.82	6.84	14%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210728	6.36	6.81	6.3	6.34	-4.08%	-2.31%	0.32%	252317	1.6366	135.83	6.49	8.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210727	7.18	7.26	6.6	6.61	-9.95%	-4.89%	4.59%	367780	2.5571	212.23	6.95	15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210726	7.18	7.57	7.1	7.34	3.09%	0.14%	16.14%	399942	2.9299	243.17	7.33	22.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210723	7.49	8.29	7.02	7.12	3.04%	-5.7%	12.66%	585768	4.4251	367.26	7.55	25.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210722	6.71	7	6.55	6.91	3.13%	1.62%	9.34%	282461	1.9199	159.34	6.8	13.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210721	6.38	6.76	6.35	6.7	5.35%	1.82%	6.01%	275089	1.8108	150.29	6.58	9.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210720	6.25	6.4	6.16	6.36	0.47%	1.11%	0.63%	125932	0.7915	65.69	6.29	4.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210719	6.23	6.64	6.15	6.33	1.61%	-0.78%	0.16%	220498	1.406	116.69	6.38	6.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210716	6.21	6.43	6.16	6.23	0.81%	-1.11%	-1.42%	195945	1.2341	102.43	6.3	5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210715	6.5	6.52	6.09	6.18	-5.94%	-1.12%	-2.22%	235913	1.4735	122.29	6.25	4.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210714	6.5	6.63	6.35	6.57	1.08%	0.92%	3.96%	199871	1.3015	108.02	6.51	8.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210713	6.77	6.86	6.32	6.5	-4.55%	-0.31%	2.85%	288944	1.8847	156.42	6.52	8.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210712	6.87	6.98	6.73	6.81	-2.44%	-0.73%	7.75%	218544	1.4986	124.38	6.86	14.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210709	7.09	7.14	6.7	6.98	-1.55%	0.87%	10.44%	352134	2.4373	202.29	6.92	15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210708	6.82	7.12	6.76	7.09	2.46%	2.31%	12.18%	373717	2.5913	215.07	6.93	15.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210707	6.75	7.04	6.65	6.92	-0.57%	1.47%	9.49%	326111	2.2257	184.72	6.82	13.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210706	6.99	7.31	6.69	6.96	1.31%	-0.71%	10.13%	508224	3.5643	295.82	7.01	16.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210705	6.41	7.09	6.29	6.87	9.57%	2.84%	8.7%	448420	2.994	248.49	6.68	11.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210702	6.2	6.41	6.17	6.27	1.62%	-0.48%	-0.79%	197145	1.2412	103.01	6.3	5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210701	6.66	6.76	6.13	6.17	-6.66%	-2.68%	-2.37%	313013	1.9849	164.74	6.34	5.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210630	6.38	6.84	6.35	6.61	3.28%	0.3%	4.59%	408070	2.6881	223.1	6.59	9.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210629	6.58	7.26	6.38	6.4	-3.32%	-4.19%	1.27%	473943	3.1655	262.72	6.68	11.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210628	6.3	6.77	6.21	6.62	8.17%	1.53%	4.75%	489525	3.1935	265.05	6.52	8.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210625	5.88	6.32	5.88	6.12	2.86%	0%	-3.16%	330938	2.0252	168.08	6.12	2%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210624	5.84	6.04	5.8	5.95	-1.33%	0.51%	-5.85%	299947	1.7767	147.46	5.92	-1.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210623	6.26	6.36	5.88	6.03	-5.93%	-0.66%	-4.59%	584691	3.5476	294.44	6.07	1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210622	5.51	6.41	5.51	6.41	20.04%	3.72%	1.42%	392178	2.4254	201.3	6.18	3%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210621	5.08	5.36	5.06	5.34	4.09%	1.91%	-15.51%	122968	0.6448	53.52	5.24	-12.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210618	5.09	5.15	5.05	5.13	0.59%	0.59%	-18.83%	57404	0.2928	24.3	5.1	-15%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210617	5.17	5.22	5.05	5.1	-1.54%	0%	-19.3%	75011	0.3828	31.77	5.1	-15%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210616	5.23	5.37	5.14	5.18	-0.96%	-1.15%	-18.04%	115368	0.6045	50.17	5.24	-12.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210615	5.07	5.35	5.06	5.23	3.36%	0.58%	-17.25%	134224	0.6976	57.9	5.2	-13.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210611	5.1	5.14	5.02	5.06	-0.78%	-0.2%	-19.94%	65622	0.333	27.64	5.07	-15.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210610	5.05	5.15	5.03	5.1	0.59%	0.2%	-19.3%	62671	0.319	26.48	5.09	-15.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210609	5.12	5.17	5.04	5.07	-0.59%	-0.39%	-19.78%	67765	0.3448	28.62	5.09	-15.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210608	5.09	5.14	5.02	5.1	0%	0.39%	-19.3%	69378	0.3524	29.25	5.08	-15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210607	5.02	5.13	5	5.1	1.8%	0.39%	-19.3%	93551	0.4748	39.41	5.08	-15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210604	4.89	5.04	4.89	5.01	2.45%	0.8%	-20.73%	88997	0.4426	36.73	4.97	-17.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210603	4.99	5.06	4.88	4.89	-1.81%	-1.41%	-22.63%	86457	0.4292	35.62	4.96	-17.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210602	4.96	5.09	4.94	4.98	0.61%	-0.6%	-21.2%	122344	0.6125	50.83	5.01	-16.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210601	4.86	4.98	4.82	4.95	1.43%	0.41%	-21.68%	97664	0.4815	39.96	4.93	-17.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210531	4.8	4.9	4.76	4.88	1.46%	0.41%	-22.78%	70500	0.3429	28.46	4.86	-19%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210528	4.86	4.87	4.78	4.81	-1.03%	0%	-23.89%	50960	0.2452	20.35	4.81	-19.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210527	4.89	4.92	4.8	4.86	0%	0.41%	-23.1%	68071	0.3294	27.34	4.84	-19.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210526	4.74	4.92	4.74	4.86	2.53%	0.41%	-23.1%	108155	0.5232	43.42	4.84	-19.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210525	4.71	4.81	4.66	4.74	-0.84%	0.42%	-25%	94890	0.4475	37.14	4.72	-21.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210524	4.71	4.96	4.71	4.78	4.14%	-1.24%	-24.37%	158276	0.7661	63.58	4.84	-19.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210521	4.57	4.63	4.56	4.59	0.22%	-0.22%	-27.37%	27860	0.1282	10.64	4.6	-23.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210520	4.6	4.61	4.57	4.58	0.22%	-0.22%	-27.53%	30489	0.1398	11.6	4.59	-23.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210519	4.57	4.59	4.53	4.57	0%	0.22%	-27.69%	27801	0.1267	10.52	4.56	-24%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210518	4.58	4.58	4.52	4.57	-0.22%	0.44%	-27.69%	26588	0.1209	10.03	4.55	-24.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210517	4.67	4.67	4.55	4.58	-1.93%	-0.43%	-27.53%	47285	0.2174	18.04	4.6	-23.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210514	4.63	4.73	4.6	4.71	2.17%	0.64%	-25.47%	54240	0.2536	21.05	4.68	-22%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210513	4.6	4.66	4.59	4.61	-0.65%	-0.22%	-27.06%	38931	0.18	14.94	4.62	-23%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210512	4.58	4.65	4.56	4.64	0.87%	0.65%	-26.58%	32805	0.1511	12.54	4.61	-23.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210511	4.58	4.63	4.55	4.6	0.22%	0.44%	-27.22%	34609	0.1586	13.16	4.58	-23.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210510	4.6	4.61	4.53	4.59	0%	0.44%	-27.37%	35049	0.1601	13.29	4.57	-23.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210507	4.59	4.66	4.57	4.59	0.44%	-0.43%	-27.37%	28556	0.1317	10.93	4.61	-23.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210506	4.63	4.64	4.57	4.57	-1.08%	-0.65%	-27.69%	33655	0.1548	12.85	4.6	-23.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210430	4.67	4.67	4.57	4.62	-0.86%	0%	-26.9%	41779	0.193	16.02	4.62	-23%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210429	4.61	4.69	4.56	4.66	1.3%	0.22%	-26.27%	31715	0.1476	12.25	4.65	-22.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210428	4.65	4.65	4.56	4.6	-0.86%	0%	-27.22%	27158	0.1248	10.36	4.6	-23.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210427	4.79	4.82	4.58	4.64	-2.93%	-0.64%	-26.58%	39656	0.1852	15.37	4.67	-22.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210426	4.7	4.79	4.65	4.78	1.92%	0.84%	-24.37%	36761	0.1743	14.47	4.74	-21%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210423	4.8	4.8	4.68	4.69	-2.09%	-0.42%	-25.79%	31700	0.1494	12.4	4.71	-21.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210422	4.82	4.83	4.76	4.79	0%	-0.21%	-24.21%	29091	0.1396	11.59	4.8	-20%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210421	4.79	4.79	4.73	4.79	0.21%	0.42%	-24.21%	22073	0.1052	8.73	4.77	-20.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210416	4.6	4.83	4.6	4.79	3.68%	0.84%	-24.21%	62843	0.2988	24.8	4.75	-20.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210415	4.67	4.68	4.59	4.62	-1.07%	-0.22%	-26.9%	26257	0.1216	10.09	4.63	-22.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210414	4.63	4.7	4.63	4.67	0.43%	0%	-26.11%	25987	0.1213	10.07	4.67	-22.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210413	4.75	4.75	4.6	4.65	-2.31%	-0.21%	-26.42%	31398	0.1463	12.14	4.66	-22.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210412	4.8	4.81	4.66	4.76	-0.83%	0.63%	-24.68%	43597	0.2061	17.11	4.73	-21.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210409	4.71	4.82	4.67	4.8	2.35%	0.84%	-24.05%	50774	0.2417	20.06	4.76	-20.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210408	4.77	4.78	4.67	4.69	-1.88%	-0.42%	-25.79%	33853	0.1596	13.25	4.71	-21.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210407	4.66	4.78	4.66	4.78	1.7%	1.06%	-24.37%	42102	0.199	16.52	4.73	-21.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210406	4.66	4.71	4.6	4.7	2.62%	0.64%	-25.63%	36440	0.17	14.11	4.67	-22.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210402	4.56	4.59	4.52	4.58	0.88%	0.22%	-27.53%	25704	0.1174	9.74	4.57	-23.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210401	4.57	4.62	4.53	4.54	-0.87%	-0.44%	-28.16%	29965	0.1365	11.33	4.56	-24%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210330	4.65	4.65	4.5	4.52	-3%	-0.44%	-28.48%	45225	0.2053	17.04	4.54	-24.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210329	4.66	4.7	4.64	4.66	0%	0%	-26.27%	28323	0.1321	10.96	4.66	-22.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20210326	4.64	4.69	4.59	4.66	0.87%	0.22%	-26.27%	35466	0.1648	13.68	4.65	-22.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201215	5.48	5.52	5.38	5.46	-0.91%	0.37%	-13.61%	57802	0.3147	26.12	5.44	-9.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201214	5.41	5.54	5.3	5.51	1.1%	1.29%	-12.82%	98574	0.5362	44.5	5.44	-9.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201211	5.76	5.85	5.42	5.45	-9.02%	-2.68%	-13.77%	270085	1.5125	125.53	5.6	-6.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201210	6.09	6.13	5.96	5.99	-1.64%	-0.83%	-5.22%	125965	0.7605	63.12	6.04	0.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201209	6.24	6.3	6.07	6.09	-2.25%	-0.98%	-3.64%	160350	0.986	81.83	6.15	2.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201208	6.14	6.35	6.1	6.23	2.81%	0.16%	-1.42%	157845	0.9819	81.49	6.22	3.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201207	6.1	6.15	6.01	6.06	-0.66%	-0.16%	-4.11%	98684	0.5986	49.68	6.07	1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201204	6.09	6.17	6.07	6.1	-1.29%	-0.16%	-3.48%	99776	0.6094	50.58	6.11	1.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201203	6.22	6.47	6.15	6.18	-1.28%	-1.44%	-2.22%	160002	1.0026	83.21	6.27	4.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201202	6.02	6.38	5.98	6.26	2.79%	0.64%	-0.95%	227858	1.4179	117.68	6.22	3.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201201	5.98	6.15	5.96	6.09	1.5%	0%	-3.64%	108716	0.6619	54.93	6.09	1.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201130	5.86	6.12	5.78	6	2.04%	0.5%	-5.06%	121720	0.7271	60.35	5.97	-0.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201127	5.9	5.94	5.77	5.88	-0.51%	0.51%	-6.96%	94761	0.5546	46.03	5.85	-2.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201126	5.96	6	5.82	5.91	-1.17%	0.34%	-6.49%	103725	0.611	50.71	5.89	-1.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201125	6.1	6.11	5.97	5.98	-1.32%	-1.16%	-5.38%	101649	0.6145	51	6.05	0.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201124	6.09	6.16	6.04	6.06	-0.66%	-0.66%	-4.11%	102297	0.624	51.79	6.1	1.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201123	6.09	6.13	5.92	6.1	0.33%	0.99%	-3.48%	146132	0.8825	73.24	6.04	0.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201120	6.16	6.18	5.97	6.08	-1.14%	0.16%	-3.8%	150862	0.9152	75.96	6.07	1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201119	6.18	6.2	6.04	6.15	-1.28%	0.49%	-2.69%	161355	0.9882	82.02	6.12	2%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201118	6.13	6.24	6.11	6.23	0.81%	0.65%	-1.42%	115900	0.7176	59.56	6.19	3.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201117	6.2	6.3	6.09	6.18	-0.8%	0.16%	-2.22%	172052	1.0616	88.11	6.17	2.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201116	6.66	6.73	6.17	6.23	-6.6%	-1.58%	-1.42%	348455	2.2067	183.15	6.33	5.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201113	6.7	6.75	6.58	6.67	-1.33%	0.45%	5.54%	146032	0.9702	80.52	6.64	10.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201112	6.63	6.77	6.57	6.76	1.35%	1.35%	6.96%	173325	1.1566	95.99	6.67	11.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201111	6.9	6.99	6.61	6.67	-4.17%	-1.04%	5.54%	221344	1.4926	123.88	6.74	12.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201110	7.33	7.33	6.88	6.96	-5.05%	-1%	10.13%	334853	2.3549	195.45	7.03	17.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201109	7.36	7.42	7.09	7.33	-0.14%	1.1%	15.98%	416100	3.015	250.23	7.25	20.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201106	7.46	7.62	7.11	7.34	-0.81%	0.55%	16.14%	399521	2.9177	242.16	7.3	21.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201105	7.46	7.55	7.2	7.4	1.23%	0.68%	17.09%	466662	3.4302	284.69	7.35	22.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201104	6.9	7.42	6.8	7.31	5.33%	1.25%	15.66%	617773	4.4584	370.03	7.22	20.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201103	7	7.15	6.77	6.94	0.73%	0.29%	9.81%	319018	2.2062	183.11	6.92	15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201102	6.46	7.22	6.39	6.89	7.82%	0%	9.02%	453792	3.1273	259.55	6.89	14.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201030	6.8	7	6.33	6.39	-8.71%	-4.34%	1.11%	389395	2.6011	215.88	6.68	11.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201029	7.17	7.2	6.85	7	-4.37%	-0.28%	10.76%	358740	2.5189	209.06	7.02	17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201028	7.22	7.34	7.02	7.32	0.97%	2.09%	15.82%	349175	2.5048	207.89	7.17	19.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201027	7.21	7.64	7.13	7.25	-0.68%	-1.49%	14.72%	446516	3.2876	272.86	7.36	22.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201026	7.09	7.49	7	7.3	3.4%	0.27%	15.51%	575983	4.1916	347.89	7.28	21.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201023	6.74	7.6	6.72	7.06	3.37%	-1.12%	11.71%	592069	4.2289	350.98	7.14	19%	6.09	0%	6.12	0%	6.32	0%	0.54%
20201022	6.76	6.93	6.6	6.83	1.04%	0.59%	8.07%	262308	1.7823	147.92	6.79	13.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200909	6.84	7.36	6.51	6.6	-5.04%	-5.04%	4.43%	713420	4.9597	411.63	6.95	15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200908	6.7	7.01	6.55	6.95	4.35%	2.21%	9.97%	496055	3.3726	279.91	6.8	13.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200907	6.58	7.06	6.57	6.66	1.37%	-2.35%	5.38%	501273	3.4207	283.9	6.82	13.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200904	6.1	6.75	6.06	6.57	3.63%	1.86%	3.96%	380560	2.4544	203.7	6.45	7.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200903	6.5	6.5	6.26	6.34	-2.91%	-0.31%	0.32%	274864	1.7494	145.19	6.36	6%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200902	6.25	6.65	6.21	6.53	3.82%	0.62%	3.32%	427227	2.7712	230	6.49	8.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200901	6.05	6.31	6	6.29	4.14%	1.62%	-0.47%	311154	1.9248	159.75	6.19	3.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200831	6.05	6.17	5.99	6.04	0.33%	-0.49%	-4.43%	220036	1.3362	110.9	6.07	1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200828	6.12	6.18	5.97	6.02	-1.79%	-0.66%	-4.75%	259303	1.5724	130.5	6.06	1%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200827	5.78	6.28	5.66	6.13	5.69%	1.66%	-3.01%	415666	2.5074	208.1	6.03	0.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200826	5.85	6.1	5.75	5.8	-1.69%	-1.86%	-8.23%	272975	1.6128	133.86	5.91	-1.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200825	5.69	5.96	5.61	5.9	4.06%	1.2%	-6.65%	315796	1.8396	152.68	5.83	-2.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200824	5.59	5.76	5.52	5.67	1.07%	0.35%	-10.28%	148295	0.8375	69.51	5.65	-5.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200821	5.66	5.68	5.55	5.61	-0.53%	0.18%	-11.23%	117383	0.6575	54.57	5.6	-6.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200820	5.54	5.7	5.54	5.64	0.36%	0.36%	-10.76%	140811	0.791	65.65	5.62	-6.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200819	5.79	5.82	5.58	5.62	-3.1%	-1.23%	-11.08%	240410	1.3669	113.45	5.69	-5.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200818	5.89	5.91	5.74	5.8	-1.36%	-0.34%	-8.23%	274390	1.5956	132.43	5.82	-3%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200817	5.8	5.92	5.74	5.88	0.34%	0.68%	-6.96%	333723	1.9487	161.73	5.84	-2.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200814	5.85	6	5.73	5.86	0.34%	0.17%	-7.28%	362200	2.1179	175.78	5.85	-2.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200813	5.75	6.09	5.67	5.84	0.34%	-0.34%	-7.59%	644212	3.7747	313.28	5.86	-2.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200812	5.42	5.82	5.36	5.82	10.02%	1.04%	-7.91%	619670	3.5706	296.34	5.76	-4%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200811	5.4	5.48	5.26	5.29	-1.86%	-1.67%	-16.3%	89419	0.4811	39.93	5.38	-10.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200810	5.25	5.4	5.23	5.39	2.08%	0.94%	-14.72%	70691	0.3778	31.36	5.34	-11%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200807	5.43	5.46	5.2	5.28	-3.3%	-0.56%	-16.46%	103544	0.5497	45.62	5.31	-11.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200806	5.45	5.59	5.42	5.46	-0.36%	-0.55%	-13.61%	114860	0.6302	52.3	5.49	-8.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200805	5.49	5.5	5.39	5.48	-0.18%	0.37%	-13.29%	101452	0.5536	45.95	5.46	-9%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200804	5.58	5.62	5.44	5.49	-0.9%	0%	-13.13%	104267	0.5721	47.48	5.49	-8.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200803	5.46	5.64	5.45	5.54	2.4%	0%	-12.34%	153852	0.852	70.71	5.54	-7.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200731	5.3	5.47	5.29	5.41	0.74%	0.37%	-14.4%	132995	0.7166	59.47	5.39	-10.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200730	5.26	5.43	5.23	5.37	1.32%	0.37%	-15.03%	167663	0.897	74.45	5.35	-10.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200729	5.15	5.35	5.11	5.3	2.51%	1.53%	-16.14%	115560	0.6032	50.06	5.22	-13%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200728	5.18	5.23	5.11	5.17	0.58%	0.19%	-18.2%	50070	0.2585	21.45	5.16	-14%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200727	5.22	5.26	5.02	5.14	-1.15%	0.39%	-18.67%	88061	0.4513	37.46	5.12	-14.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200724	5.5	5.52	5.19	5.2	-4.76%	-2.62%	-17.72%	133626	0.7137	59.23	5.34	-11%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200723	5.37	5.55	5.31	5.46	0.92%	0.55%	-13.61%	152092	0.8251	68.48	5.43	-9.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200722	5.32	5.5	5.31	5.41	1.31%	-0.18%	-14.4%	163308	0.8851	73.46	5.42	-9.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200721	5.38	5.38	5.3	5.34	-0.74%	0.19%	-15.51%	87968	0.4688	38.91	5.33	-11.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200720	5.24	5.4	5.24	5.38	2.67%	0.94%	-14.87%	116695	0.6215	51.58	5.33	-11.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200717	5.19	5.3	5.13	5.24	1.55%	0.77%	-17.09%	107713	0.5603	46.5	5.2	-13.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200716	5.35	5.5	5.1	5.16	-1.71%	-3.19%	-18.35%	177695	0.9469	78.59	5.33	-11.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200715	5.44	5.46	5.22	5.25	-2.96%	-1.13%	-16.93%	97075	0.5155	42.78	5.31	-11.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200714	5.45	5.52	5.32	5.41	-0.73%	0%	-14.4%	129680	0.7015	58.22	5.41	-9.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200713	5.28	5.48	5.26	5.45	3.02%	0.74%	-13.77%	135299	0.7315	60.71	5.41	-9.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200710	5.32	5.39	5.26	5.29	-1.12%	-0.56%	-16.3%	114010	0.607	50.38	5.32	-11.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200709	5.25	5.43	5.21	5.35	2.1%	0.94%	-15.35%	162981	0.8643	71.73	5.3	-11.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200708	5.15	5.26	5.1	5.24	1.55%	0.96%	-17.09%	105865	0.5498	45.63	5.19	-13.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200707	5.2	5.3	5.07	5.16	0.39%	-0.58%	-18.35%	137878	0.7154	59.38	5.19	-13.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200706	5	5.14	4.96	5.14	4.26%	1.18%	-18.67%	139268	0.7073	58.7	5.08	-15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200703	4.87	4.95	4.85	4.93	1.23%	0.61%	-21.99%	63741	0.3125	25.94	4.9	-18.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200702	4.73	4.87	4.73	4.87	2.1%	1.04%	-22.94%	59114	0.2848	23.64	4.82	-19.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200701	4.76	4.79	4.72	4.77	0%	0.42%	-24.53%	51822	0.2462	20.43	4.75	-20.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200630	4.76	4.81	4.74	4.77	0.85%	-0.21%	-24.53%	37909	0.1813	15.05	4.78	-20.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200629	4.75	4.78	4.72	4.73	-1.25%	-0.42%	-25.16%	37302	0.1772	14.71	4.75	-20.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200624	4.87	4.87	4.76	4.79	-1.03%	0%	-24.21%	38312	0.1835	15.23	4.79	-20.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200623	4.93	4.95	4.83	4.84	-2.22%	-0.62%	-23.42%	58706	0.2861	23.75	4.87	-18.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200622	4.98	4.99	4.93	4.95	-0.6%	-0.2%	-21.68%	49758	0.2467	20.48	4.96	-17.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200619	5	5.03	4.95	4.98	-0.4%	0.2%	-21.2%	38145	0.1896	15.74	4.97	-17.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200618	4.94	5.02	4.93	5	1.01%	0.4%	-20.89%	39105	0.1946	16.15	4.98	-17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200617	4.98	4.98	4.92	4.95	-0.6%	0%	-21.68%	31576	0.1562	12.96	4.95	-17.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200616	4.91	4.98	4.9	4.98	2.05%	0.81%	-21.2%	46451	0.2293	19.03	4.94	-17.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200615	4.94	4.94	4.85	4.88	-0.61%	-0.41%	-22.78%	47690	0.2335	19.38	4.9	-18.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200612	4.83	4.94	4.81	4.91	-0.61%	0.41%	-22.31%	34709	0.1696	14.08	4.89	-18.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200611	5.04	5.06	4.93	4.94	-1.59%	-1%	-21.84%	48348	0.2413	20.03	4.99	-16.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200610	5.07	5.07	5.01	5.02	-0.99%	-0.4%	-20.57%	40316	0.203	16.85	5.04	-16%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200609	5.05	5.15	4.98	5.07	0.2%	0%	-19.78%	102483	0.5195	43.12	5.07	-15.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200608	4.98	5.12	4.97	5.06	1.81%	0.2%	-19.94%	77692	0.3922	32.55	5.05	-15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200605	5.02	5.02	4.93	4.97	-0.6%	0%	-21.36%	40281	0.2	16.6	4.97	-17.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200604	4.96	5.04	4.94	5	1.21%	0.2%	-20.89%	50264	0.2507	20.81	4.99	-16.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200603	5.01	5.04	4.93	4.94	-1%	-1%	-21.84%	61102	0.3047	25.29	4.99	-16.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200602	4.95	5.02	4.95	4.99	0.81%	0%	-21.04%	62178	0.3104	25.76	4.99	-16.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200601	4.82	4.96	4.8	4.95	3.34%	0.81%	-21.68%	67095	0.3294	27.34	4.91	-18.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200529	4.75	4.85	4.74	4.79	0.21%	-0.42%	-24.21%	27370	0.1316	10.92	4.81	-19.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200528	4.84	4.84	4.72	4.78	-1.24%	0.21%	-24.37%	31170	0.1487	12.34	4.77	-20.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200527	4.8	4.85	4.78	4.84	0.83%	0.41%	-23.42%	34267	0.1651	13.7	4.82	-19.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200526	4.75	4.82	4.73	4.8	1.05%	0.63%	-24.05%	36371	0.1735	14.4	4.77	-20.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200525	4.85	4.85	4.65	4.75	0.85%	0.85%	-24.84%	38140	0.1796	14.91	4.71	-21.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200522	4.82	4.82	4.62	4.71	-2.08%	0.21%	-25.47%	63079	0.2967	24.62	4.7	-21.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200521	4.91	4.91	4.78	4.81	-1.43%	-0.41%	-23.89%	40899	0.1976	16.4	4.83	-19.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200520	4.97	4.97	4.86	4.88	-1.81%	-0.81%	-22.78%	40876	0.2011	16.69	4.92	-18%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200519	4.99	5	4.93	4.97	0%	0.2%	-21.36%	42583	0.2114	17.55	4.96	-17.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200518	4.94	5	4.85	4.97	1.02%	0.4%	-21.36%	68887	0.3411	28.31	4.95	-17.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200515	4.87	5.01	4.85	4.92	1.44%	-0.4%	-22.15%	76721	0.379	31.46	4.94	-17.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200514	4.87	4.9	4.84	4.85	-1.42%	-0.41%	-23.26%	29402	0.1432	11.89	4.87	-18.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200513	4.86	4.92	4.8	4.92	1.44%	0.82%	-22.15%	50259	0.2452	20.35	4.88	-18.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200512	4.88	4.91	4.79	4.85	-1.22%	0.21%	-23.26%	41384	0.2002	16.62	4.84	-19.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200511	4.98	4.98	4.88	4.91	-0.2%	-0.41%	-22.31%	44556	0.2196	18.23	4.93	-17.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200508	4.89	5	4.87	4.92	1.23%	-0.61%	-22.15%	72364	0.3581	29.72	4.95	-17.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200507	4.95	4.95	4.86	4.86	-1.22%	-0.61%	-23.1%	38999	0.1909	15.84	4.89	-18.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200506	4.79	4.93	4.73	4.92	1.44%	0.82%	-22.15%	55241	0.2693	22.35	4.88	-18.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200430	4.77	4.91	4.75	4.85	2.11%	0.41%	-23.26%	66831	0.3228	26.79	4.83	-19.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200429	4.88	4.88	4.71	4.8	-1.44%	0.42%	-24.05%	73351	0.3507	29.11	4.78	-20.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200428	4.94	4.97	4.63	4.87	-1.42%	1.67%	-22.94%	80606	0.3859	32.03	4.79	-20.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200427	5.02	5.06	4.92	4.94	-1.59%	-0.8%	-21.84%	50926	0.2536	21.05	4.98	-17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200424	5.13	5.14	5	5.02	-1.76%	-0.59%	-20.57%	51349	0.2595	21.54	5.05	-15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200423	5.21	5.24	5.1	5.11	-0.97%	-1.16%	-19.15%	51615	0.2666	22.13	5.17	-13.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200422	5.06	5.16	5	5.16	1.18%	0.98%	-18.35%	45911	0.2344	19.45	5.11	-14.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200421	5.15	5.15	5.05	5.1	-1.16%	0.39%	-19.3%	49894	0.2537	21.06	5.08	-15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200420	5.17	5.23	5.12	5.16	0%	0.19%	-18.35%	50417	0.2598	21.56	5.15	-14.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200417	5.18	5.22	5.13	5.16	0.19%	-0.19%	-18.35%	63982	0.3308	27.46	5.17	-13.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200416	5.05	5.2	5.01	5.15	1.58%	0.59%	-18.51%	94810	0.4854	40.29	5.12	-14.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200415	5.13	5.16	5.05	5.07	-0.98%	-0.59%	-19.78%	50603	0.2581	21.42	5.1	-15%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200414	5.06	5.13	5.05	5.12	1.59%	0.59%	-18.99%	51979	0.2644	21.94	5.09	-15.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200413	5.14	5.14	5.02	5.04	-2.89%	-0.59%	-20.25%	85344	0.4329	35.93	5.07	-15.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200410	5.42	5.42	5.16	5.19	-5.64%	-1.52%	-17.88%	145978	0.7693	63.85	5.27	-12.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200409	5.55	5.57	5.46	5.5	0%	0%	-12.97%	66858	0.3675	30.5	5.5	-8.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200408	5.44	5.52	5.41	5.5	0.55%	0.36%	-12.97%	66240	0.3629	30.12	5.48	-8.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200407	5.36	5.47	5.33	5.47	3.99%	0.92%	-13.45%	93601	0.5073	42.1	5.42	-9.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200403	5.35	5.38	5.23	5.26	-1.68%	-0.57%	-16.77%	69171	0.3659	30.37	5.29	-11.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200402	5.18	5.35	5.16	5.35	3.08%	1.9%	-15.35%	73791	0.3876	32.17	5.25	-12.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200401	5.21	5.32	5.17	5.19	-0.38%	-1.14%	-17.88%	59939	0.3145	26.1	5.25	-12.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200331	5.39	5.41	5.17	5.21	-1.51%	-1.51%	-17.56%	74160	0.3921	32.54	5.29	-11.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200324	5.48	5.53	5.32	5.48	2.81%	0.92%	-13.29%	107744	0.5852	48.57	5.43	-9.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200323	5.33	5.6	5.3	5.33	-3.44%	-2.38%	-15.66%	155873	0.851	70.63	5.46	-9%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200320	5.34	5.58	5.3	5.52	4.55%	0.73%	-12.66%	187442	1.0265	85.2	5.48	-8.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200319	5.2	5.34	5.1	5.28	1.93%	0.96%	-16.46%	118857	0.6217	51.6	5.23	-12.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200318	5.36	5.45	5.18	5.18	-2.26%	-3%	-18.04%	115885	0.6189	51.37	5.34	-11%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200317	5.38	5.48	5.09	5.3	-0.56%	0.57%	-16.14%	134478	0.7088	58.83	5.27	-12.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200316	5.7	5.76	5.25	5.33	-6.16%	-3.79%	-15.66%	162098	0.8977	74.51	5.54	-7.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200313	5.52	5.8	5.42	5.68	-2.91%	1.43%	-10.13%	169051	0.9475	78.64	5.6	-6.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200312	5.92	5.97	5.81	5.85	-2.82%	-0.51%	-7.44%	131516	0.7731	64.16	5.88	-2%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200311	6.09	6.19	6	6.02	-1.47%	-1.31%	-4.75%	195391	1.191	98.85	6.1	1.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200310	5.8	6.14	5.66	6.11	4.27%	3.04%	-3.32%	252831	1.4983	124.35	5.93	-1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200309	6	6.04	5.8	5.86	-4.09%	-1.18%	-7.28%	233794	1.386	115.03	5.93	-1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200306	6.11	6.24	6.06	6.11	-1.45%	-0.65%	-3.32%	209355	1.2871	106.82	6.15	2.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200305	6.1	6.25	6.02	6.2	2.48%	1.31%	-1.9%	275780	1.6885	140.14	6.12	2%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200304	5.92	6.08	5.88	6.05	-0.17%	1.17%	-4.27%	213393	1.2755	105.86	5.98	-0.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200303	6.17	6.28	5.98	6.06	-0.49%	-1.3%	-4.11%	309539	1.8991	157.62	6.14	2.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200302	5.97	6.18	5.92	6.09	3.92%	0.5%	-3.64%	265930	1.6122	133.81	6.06	1%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200228	6	6.22	5.83	5.86	-9.57%	-2.5%	-7.28%	387560	2.3303	193.41	6.01	0.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200227	6.75	6.85	6.32	6.48	-1.82%	-0.92%	2.53%	384987	2.5177	208.96	6.54	9%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200226	6.55	7.14	6.47	6.6	-2.65%	-2.51%	4.43%	637160	4.3115	357.84	6.77	12.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200225	6.27	6.85	6.11	6.78	3.99%	5.28%	7.28%	699209	4.505	373.9	6.44	7.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200224	6.5	6.74	6.25	6.52	-3.26%	0.31%	3.16%	834895	5.4268	450.4	6.5	8.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200221	6.74	6.74	6.47	6.74	9.95%	0.9%	6.65%	1153763	7.7122	640.08	6.68	11.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200220	5.6	6.13	5.56	6.13	10.05%	3.72%	-3.01%	308808	1.8239	151.38	5.91	-1.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200219	5.65	5.72	5.55	5.57	-1.94%	-1.24%	-11.87%	151164	0.852	70.71	5.64	-6%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200218	5.5	5.73	5.4	5.68	3.09%	2.16%	-10.13%	234185	1.3022	108.08	5.56	-7.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200217	5.25	5.59	5.22	5.51	5.15%	1.66%	-12.82%	189445	1.0274	85.27	5.42	-9.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200214	5.27	5.3	5.2	5.24	-0.19%	0%	-17.09%	87208	0.4574	37.96	5.24	-12.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200213	5.36	5.4	5.24	5.25	-2.05%	-0.94%	-16.93%	102038	0.5408	44.88	5.3	-11.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200212	5.26	5.39	5.23	5.36	1.9%	0.37%	-15.19%	109086	0.582	48.3	5.34	-11%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200211	5.3	5.41	5.25	5.26	0.19%	-0.94%	-16.77%	130177	0.6912	57.37	5.31	-11.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200210	5.1	5.3	5.1	5.25	2.14%	0.38%	-16.93%	120726	0.6311	52.38	5.23	-12.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200207	5.1	5.17	5.04	5.14	0.19%	0.78%	-18.67%	108753	0.5546	46.03	5.1	-15%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200206	5.04	5.17	4.99	5.13	1.79%	0.98%	-18.83%	139390	0.7087	58.82	5.08	-15.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200205	5.01	5.15	4.94	5.04	3.28%	-0.2%	-20.25%	154007	0.7772	64.5	5.05	-15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200204	4.59	4.98	4.59	4.88	-3.37%	1.04%	-22.78%	172751	0.8349	69.29	4.83	-19.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200203	5.05	5.05	5.05	5.05	-9.98%	0%	-20.09%	15053	0.076	6.31	5.05	-15.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200123	5.95	5.97	5.42	5.61	-6.19%	-1.23%	-11.23%	164383	0.9343	77.54	5.68	-5.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200122	6.01	6.04	5.81	5.98	-0.83%	0.84%	-5.38%	90037	0.5335	44.28	5.93	-1.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200121	6.06	6.06	5.95	6.03	-0.33%	0.33%	-4.59%	75555	0.4539	37.67	6.01	0.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200120	5.99	6.05	5.95	6.05	1.34%	0.67%	-4.27%	80694	0.4852	40.27	6.01	0.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200117	5.98	6.08	5.97	5.97	-0.33%	-0.83%	-5.54%	74992	0.4515	37.47	6.02	0.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200116	6.07	6.12	5.99	5.99	-0.83%	-0.83%	-5.22%	96141	0.5803	48.16	6.04	0.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200115	6.23	6.23	5.94	6.04	-2.89%	-0.17%	-4.43%	207585	1.2553	104.18	6.05	0.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200114	6.36	6.37	6.19	6.22	-2.2%	-0.48%	-1.58%	138258	0.8646	71.76	6.25	4.17%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200113	6.32	6.37	6.17	6.36	1.11%	1.6%	0.63%	112672	0.7048	58.5	6.26	4.33%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200110	6.46	6.46	6.23	6.29	-2.48%	-0.63%	-0.47%	136473	0.8644	71.74	6.33	5.5%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200109	6.43	6.46	6.31	6.45	0.78%	0.78%	2.06%	202044	1.2935	107.36	6.4	6.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200108	6.27	6.58	6.25	6.4	2.56%	-0.31%	1.27%	340375	2.1838	181.25	6.42	7%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200107	6.25	6.31	6.19	6.24	-0.32%	0.16%	-1.27%	162432	1.012	83.99	6.23	3.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200106	6.19	6.32	6.12	6.26	0.32%	0.48%	-0.95%	150048	0.9343	77.54	6.23	3.83%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200103	6.19	6.34	6.15	6.24	1.46%	0.32%	-1.27%	147896	0.9204	76.39	6.22	3.67%	6.09	0%	6.12	0%	6.32	0%	0.54%
20200102	6.09	6.19	6.04	6.15	1.82%	0.16%	-2.69%	133469	0.8189	67.97	6.14	2.33%	6.09	0%	6.12	0%	6.32	0%	0.54%