西藏珠峰(600338)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14	15.1	14	14.36	2.79%	-0.69%	24.11%	255652	3.6972	259.21	14.46	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230927	13.85	14.21	13.73	13.97	0.29%	-0.14%	20.74%	91814	1.2844	109.73	13.99	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230926	14.24	14.24	13.93	13.93	-2.18%	-0.78%	20.4%	78282	1.0988	92.8	14.04	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230925	14.52	14.53	14.18	14.24	-2.2%	-0.28%	23.08%	93450	1.3346	103.14	14.28	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230922	14.45	14.57	14.31	14.56	0.9%	0.76%	25.84%	76149	1.1001	86.03	14.45	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230921	14.5	14.62	14.36	14.43	-0.76%	-0.28%	24.72%	65075	0.9419	72.96	14.47	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230920	14.75	14.75	14.54	14.54	-1.36%	-0.62%	25.67%	58081	0.85	61.51	14.63	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230919	14.92	14.93	14.66	14.74	-1.47%	0%	27.4%	69537	1.025	71.57	14.74	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230918	14.71	15.05	14.59	14.96	0.81%	0.34%	29.3%	89703	1.3376	87.4	14.91	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230915	14.85	15.05	14.75	14.84	0.27%	-0.2%	28.26%	77988	1.1598	68.99	14.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230914	14.81	14.91	14.69	14.8	-0.07%	0.14%	27.92%	75761	1.1201	65.49	14.78	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230913	14.97	15.03	14.72	14.81	-1.27%	-0.34%	28%	94384	1.4022	77.5	14.86	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230912	15.11	15.42	15	15	-0.4%	-1.06%	29.65%	140931	2.1367	116.21	15.16	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230911	15	15.22	14.84	15.06	0.4%	0.07%	30.16%	74853	1.1269	61.23	15.05	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230908	14.85	15.08	14.72	15	0.6%	0.33%	29.65%	79546	1.189	60.62	14.95	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230907	15.26	15.38	14.91	14.91	-2.23%	-1.26%	28.87%	119868	1.8098	89.39	15.1	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230906	15.17	15.29	15	15.25	0.39%	0.73%	31.81%	86905	1.3155	63.91	15.14	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230905	15.11	15.24	14.97	15.19	0.13%	0.6%	31.29%	128553	1.9417	89.56	15.1	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230904	14.63	15.4	14.53	15.17	3.76%	0.93%	31.11%	183720	2.7614	114.07	15.03	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230901	14.53	14.7	14.41	14.62	0.97%	0.34%	26.36%	92906	1.3536	58.05	14.57	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230831	14.53	14.62	14.4	14.48	-1.09%	-0.07%	25.15%	145239	2.1052	86.5	14.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230830	14.67	14.86	14.52	14.64	-0.07%	-0.27%	26.53%	115963	1.7019	71.99	14.68	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230829	14.12	14.66	14.04	14.65	3.68%	1.6%	26.62%	152518	2.1995	91.11	14.42	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230828	14.7	14.73	14.04	14.13	1.22%	-2.01%	22.13%	161514	2.3288	100.11	14.42	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230825	13.99	14.31	13.87	13.96	-1.62%	-0.64%	20.66%	131156	1.8428	84.54	14.05	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230824	14.32	14.49	14.17	14.19	-0.91%	-0.98%	22.64%	150393	2.1544	99	14.33	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230823	14.92	14.92	14.29	14.32	-4.28%	-1.45%	23.77%	167510	2.4341	116.96	14.53	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230822	15.46	15.61	14.36	14.96	-2.86%	0.88%	29.3%	305602	4.5306	230.16	14.83	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230821	15.81	16.04	15.36	15.4	-3.02%	-1.79%	33.1%	126295	1.9797	118.38	15.68	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230818	16.58	16.73	15.85	15.88	-4.16%	-1.61%	37.25%	153938	2.4841	149.85	16.14	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230817	16.65	16.72	16.28	16.57	-0.36%	0.42%	43.22%	86351	1.4252	87.69	16.5	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230816	16.78	16.91	16.63	16.63	-1.36%	-0.66%	43.73%	73852	1.2362	71.85	16.74	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230815	17.06	17.17	16.67	16.86	-1.46%	-0.06%	45.72%	84554	1.4263	64.6	16.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230814	17.11	17.2	16.8	17.11	-1.1%	0.71%	47.88%	107038	1.8191	69.76	16.99	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230811	17.63	17.73	17.27	17.3	-2.32%	-0.75%	49.52%	104094	1.8139	65.13	17.43	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230810	17.8	17.96	17.67	17.71	-0.45%	-0.39%	53.07%	69359	1.233	41.46	17.78	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230809	18.04	18.04	17.77	17.79	-1.39%	-0.28%	53.76%	74162	1.3228	43.87	17.84	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230808	18.02	18.13	17.72	18.04	0.45%	0.61%	55.92%	87863	1.5751	54.98	17.93	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230807	18.2	18.22	17.91	17.96	-1.43%	-0.33%	55.23%	100824	1.8171	58.76	18.02	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230804	18.3	18.58	18.16	18.22	-0.49%	-0.49%	57.48%	116571	2.134	66.83	18.31	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230803	18.3	18.54	18.15	18.31	-0.76%	0.27%	58.25%	128661	2.3496	73.73	18.26	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230802	19.19	19.35	18.42	18.45	-1.55%	-2.23%	59.46%	323060	6.0956	187.17	18.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230801	18.22	18.78	18.03	18.74	2.97%	1.35%	61.97%	291307	5.3864	193.62	18.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230731	17.96	18.65	17.85	18.2	1.34%	-0.44%	57.3%	194553	3.5565	149.45	18.28	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230728	17.7	18.08	17.51	17.96	1.53%	0.62%	55.23%	115676	2.0652	95.16	17.85	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230727	17.99	18.1	17.67	17.69	-1.61%	-0.84%	52.9%	85659	1.5285	72.26	17.84	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230726	18	18.22	17.9	17.98	-0.33%	-0.28%	55.4%	84052	1.5156	71.19	18.03	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230725	17.4	18.14	17.39	18.04	4.88%	0.67%	55.92%	212664	3.8118	177.86	17.92	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230724	17.78	17.86	17.13	17.2	-3.91%	-1.04%	48.66%	164906	2.8658	150.04	17.38	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230721	18	18.31	17.71	17.9	-1.43%	-0.61%	54.71%	117180	2.1107	112.88	18.01	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230720	17.85	18.45	17.84	18.16	2.14%	-0.27%	56.96%	169785	3.0924	163.41	18.21	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230719	17.89	18.1	17.64	17.78	-1.22%	-0.34%	53.67%	75397	1.3448	69.08	17.84	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230718	17.9	18.15	17.68	18	1.41%	0.61%	55.57%	77923	1.394	59.1	17.89	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230717	17.8	18.05	17.4	17.75	-1.5%	0.11%	53.41%	85749	1.5206	62.39	17.73	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230714	18.34	18.34	18	18.02	-1.31%	-0.5%	55.75%	87812	1.5902	62.52	18.11	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230713	18.15	18.47	18.15	18.26	0.66%	-0.11%	57.82%	91270	1.6687	59.34	18.28	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230712	18.31	18.51	18.12	18.14	-1.31%	-0.77%	56.78%	92218	1.6862	57.2	18.28	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230711	18.35	18.41	18.17	18.38	0%	0.71%	58.86%	83929	1.5321	48.81	18.25	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230710	18.29	18.76	18.25	18.38	0.55%	-0.86%	58.86%	132154	2.4506	67.58	18.54	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230707	18.2	18.5	17.96	18.28	0%	0.49%	57.99%	127727	2.3231	65.19	18.19	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230706	18.87	18.87	18.21	18.28	-3.28%	-0.6%	57.99%	197305	3.6282	103.01	18.39	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230705	18.27	19.09	18.18	18.9	3.28%	0.96%	63.35%	291623	5.4605	160.22	18.72	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230704	18.4	18.55	18.2	18.3	0.16%	0%	58.17%	118096	2.1617	72.28	18.3	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230703	18.2	18.54	18.12	18.27	0.05%	-0.22%	57.91%	140246	2.5675	86.42	18.31	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230630	17.7	18.6	17.61	18.26	3.4%	0.33%	57.82%	231950	4.2205	142.83	18.2	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230629	18.08	18.08	17.62	17.66	-2.65%	-1.06%	52.64%	138260	2.4684	92.09	17.85	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230628	18.28	18.28	17.87	18.14	-0.87%	0.44%	56.78%	228700	4.1296	161.68	18.06	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230627	16.82	18.3	16.75	18.3	9.98%	2.81%	58.17%	325641	5.7971	252.22	17.8	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230626	16.87	17.09	16.59	16.64	-1.65%	-0.83%	43.82%	106974	1.7954	97.37	16.78	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230621	17.5	17.67	16.91	16.92	-3.15%	-1.34%	46.24%	144283	2.475	135.34	17.15	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230620	17.8	17.9	17.46	17.47	-1.91%	-1.02%	50.99%	101648	1.794	104.03	17.65	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230619	18.25	18.35	17.81	17.81	-2.84%	-1.06%	53.93%	109223	1.9658	116.17	18	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230616	18.09	18.39	17.92	18.33	1.33%	0.77%	58.43%	107773	1.9605	114.96	18.19	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230615	17.69	18.18	17.26	18.09	2.26%	1.52%	56.35%	135937	2.4226	133.73	17.82	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230614	18	18.04	17.67	17.69	-1.12%	-0.79%	52.9%	84466	1.5057	81.87	17.83	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230613	18.06	18.12	17.89	17.89	-0.89%	-0.39%	54.62%	65519	1.1765	63.66	17.96	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230612	17.79	18.15	17.6	18.05	0.73%	0.78%	56.01%	86939	1.5574	82.47	17.91	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230609	17.89	18.19	17.8	17.92	0.28%	-0.33%	54.88%	70200	1.2624	66.15	17.98	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230608	17.98	18.35	17.8	17.87	-0.5%	-1.22%	54.45%	89005	1.6097	79.81	18.09	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230607	18.16	18.27	17.82	17.96	-0.55%	-0.17%	55.23%	74098	1.3333	62.66	17.99	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230606	18.46	18.46	18.02	18.06	-2.27%	-1.04%	56.09%	76660	1.3988	65.9	18.25	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230605	18.37	18.75	18.21	18.48	0.65%	0.05%	59.72%	112667	2.0809	95.78	18.47	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230602	17.7	18.45	17.7	18.36	3.67%	0.93%	58.69%	161255	2.934	138.82	18.19	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230601	17.69	18.18	17.65	17.71	0.06%	-1.01%	53.07%	142870	2.5559	124.47	17.89	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230531	17.94	17.94	17.5	17.7	-1.28%	0.17%	52.98%	91665	1.6198	81.33	17.67	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230530	17.91	18	17.57	17.93	0.11%	0.9%	54.97%	90934	1.6158	86.77	17.77	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230529	18.2	18.3	17.77	17.91	-1.54%	-0.39%	54.8%	99764	1.7937	90.42	17.98	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230526	18.39	18.39	17.66	18.19	-0.33%	1.39%	57.22%	133182	2.3895	102.51	17.94	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230525	18.8	18.8	18.03	18.25	-3.29%	-0.49%	57.74%	150230	2.7556	119.14	18.34	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230524	18.81	19.06	18.76	18.87	-0.21%	-0.21%	63.09%	71737	1.3567	59.68	18.91	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230523	19.2	19.36	18.9	18.91	-1.82%	-0.84%	63.44%	103166	1.9678	82.27	19.07	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230522	19.41	19.51	19.22	19.26	-0.77%	-0.31%	66.46%	77898	1.505	59.56	19.32	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230519	19.75	19.75	19.38	19.41	-0.67%	-0.15%	67.76%	64687	1.2578	47.33	19.44	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230518	19.86	19.93	19.4	19.54	-1.26%	-0.15%	68.89%	93798	1.8358	65.99	19.57	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230517	19.89	20.04	19.7	19.79	-0.85%	-0.15%	71.05%	86091	1.7062	61	19.82	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230516	20.49	20.49	19.92	19.96	-3.01%	-0.99%	72.52%	139575	2.8137	93.97	20.16	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230515	19.37	20.68	19.37	20.58	6.25%	1.83%	77.87%	258594	5.2263	163.77	20.21	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230510	19.5	19.94	19.4	19.65	0.72%	0.05%	69.84%	110365	2.1678	68.16	19.64	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230509	19.73	19.92	19.36	19.51	-1.12%	-0.61%	68.63%	117269	2.3021	77.7	19.63	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230508	19.29	19.84	19.21	19.73	2.28%	1.02%	70.53%	127534	2.4902	82.24	19.53	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230505	19.23	19.33	18.66	19.29	0.36%	1.53%	66.72%	169454	3.2201	104.55	19	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230504	19.6	19.87	19.13	19.22	-1.94%	-1.03%	66.12%	143357	2.7834	90.5	19.42	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230428	19.86	20.21	19.35	19.6	-1.16%	-0.66%	69.4%	129117	2.547	82.21	19.73	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230427	20.09	20.24	19.63	19.83	-1.25%	-0.2%	71.39%	100334	1.9941	60.91	19.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230426	19.23	20.25	19.17	20.08	4.64%	1.11%	73.55%	185947	3.6932	111.37	19.86	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230425	20.5	20.6	18.95	19.19	-6.75%	-1.24%	65.86%	246266	4.7851	150.15	19.43	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230424	20.39	20.95	20.08	20.58	0.98%	0.05%	77.87%	111530	2.2937	75.3	20.57	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230421	21	21.18	20.36	20.38	-3.37%	-1.78%	76.15%	139525	2.8954	87.86	20.75	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230420	21.4	21.41	20.8	21.09	-1.72%	0.43%	82.28%	144048	3.0248	84.08	21	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230419	21.9	21.91	21.33	21.46	-2.01%	-0.33%	85.48%	143997	3.1	83.81	21.53	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230418	22.22	22.49	21.8	21.9	-1.22%	-1.04%	89.28%	148810	3.2928	87.61	22.13	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230417	21.73	22.22	21.56	22.17	1.19%	0.73%	91.62%	139790	3.0762	81.87	22.01	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230414	21.48	22.41	21.48	21.91	2%	-0.63%	89.37%	195268	4.3066	116.3	22.05	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230413	21.76	21.83	21.42	21.48	-1.42%	-0.46%	85.65%	112440	2.426	67.54	21.58	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230412	22.01	22.15	21.68	21.79	-1.63%	-0.23%	88.33%	109900	2.4	60.93	21.84	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230411	21.89	22.2	21.61	22.15	1.28%	0.77%	91.44%	154721	3.4008	80.91	21.98	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230410	22.36	22.36	21.59	21.87	-2.41%	-0.09%	89.02%	218894	4.7911	110.49	21.89	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230407	23.2	23.68	22.34	22.41	0%	-1.71%	93.69%	259843	5.9244	136.71	22.8	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230406	22.65	22.98	22.01	22.41	-0.93%	-0.27%	93.69%	180027	4.0448	89.67	22.47	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230404	23.11	23.16	22.5	22.62	-2.37%	-0.44%	95.51%	163256	3.7096	82.39	22.72	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230403	22.88	23.53	22.63	23.17	1.27%	0.48%	100.26%	142613	3.2893	72.31	23.06	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230331	23	23.36	22.83	22.88	-0.48%	-0.82%	97.75%	109816	2.5338	50.82	23.07	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230330	22.78	23.07	22.47	22.99	1.37%	0.88%	98.7%	139993	3.1903	55.96	22.79	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230329	23.5	23.84	22.61	22.68	-3.69%	-1.9%	96.02%	254389	5.8825	98.56	23.12	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230328	24.3	24.47	23.45	23.55	-3.17%	-1.51%	103.54%	210225	5.0263	89.11	23.91	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230327	23.87	24.64	23.8	24.32	1.12%	0.33%	110.2%	193795	4.697	80.83	24.24	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230324	24.02	24.17	23.7	24.05	0.12%	0.29%	107.87%	197579	4.7374	77.49	23.98	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230323	22.18	24.19	22.07	24.02	7.81%	3.89%	107.61%	332346	7.6833	122.91	23.12	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230322	21.8	22.39	21.7	22.28	2.44%	0.54%	92.57%	178348	3.9529	68.67	22.16	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230321	21.16	21.8	21.08	21.75	3.03%	1.07%	87.99%	193012	4.1528	71.13	21.52	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230320	21.85	21.85	20.96	21.11	-5%	-0.98%	82.45%	358726	7.6486	132.17	21.32	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230317	21.43	22.88	21.43	22.22	-5.65%	0.41%	92.05%	437669	9.687	173.91	22.13	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230316	24.57	24.78	23.45	23.55	-5.54%	-1.75%	103.54%	244677	5.866	116.57	23.97	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230315	24.92	25.23	24.85	24.93	-0.4%	-0.36%	115.47%	103536	2.5902	54.25	25.02	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230314	24.53	25.12	23.89	25.03	2.16%	1.67%	116.34%	273802	6.7409	134.66	24.62	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230313	25.75	26.04	24.46	24.5	-5.48%	-2.39%	111.75%	308654	7.7459	161.36	25.1	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230310	26	26.5	25.91	25.92	-1.22%	-1.07%	124.03%	182638	4.786	101.71	26.2	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230309	26.22	26.44	25.94	26.24	0.08%	0.15%	126.79%	156515	4.1001	72.42	26.2	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230308	25.56	26.35	25.35	26.22	2.14%	0.85%	126.62%	183850	4.7804	78.42	26	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230307	26	26.23	25.6	25.67	-1.61%	-0.96%	121.87%	140296	3.636	62.5	25.92	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230306	25.5	26.38	25.4	26.09	2.03%	0.5%	125.5%	210752	5.4713	94.75	25.96	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230303	25.33	25.96	25.11	25.57	0.67%	0.51%	121%	168849	4.2948	74.69	25.44	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230302	25.49	25.65	25.35	25.4	-0.51%	-0.35%	119.53%	128100	3.2651	58.02	25.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230301	26.11	26.11	25.48	25.53	-2.22%	-0.47%	120.66%	190850	4.8947	84.45	25.65	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230228	25.87	26.34	25.75	26.11	0.62%	0.38%	125.67%	179346	4.6649	79.95	26.01	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230227	26.59	26.59	25.8	25.95	-2.52%	-0.61%	124.29%	260085	6.7918	117.98	26.11	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230224	25.62	26.84	25.51	26.62	3.42%	1.06%	130.08%	544837	14.3521	256.57	26.34	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230223	24.5	26	24.38	25.74	4.98%	1.9%	122.47%	332790	8.407	166.62	25.26	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230222	24.4	24.7	24.33	24.52	-0.53%	0.08%	111.93%	81402	1.994	38.44	24.5	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230221	24.47	24.85	24.29	24.65	0.74%	0.28%	113.05%	130710	3.213	57.13	24.58	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230220	24.2	24.55	23.35	24.47	0.16%	2.26%	111.5%	217729	5.21	90.15	23.93	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230217	24.55	24.7	24.27	24.43	-0.29%	-0.29%	111.15%	125059	3.0644	49.38	24.5	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230216	24.91	25.2	24.2	24.5	-1.8%	-1.17%	111.75%	196759	4.8773	70.48	24.79	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230215	25.6	25.65	24.77	24.95	-2.42%	-0.6%	115.64%	209948	5.2693	76.6	25.1	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230214	25.6	25.8	25.27	25.57	-0.04%	0.31%	121%	151200	3.8536	55.56	25.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230213	25.7	26.1	25.47	25.58	-0.85%	-0.58%	121.09%	198148	5.0987	73.3	25.73	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230210	26	26.67	25.77	25.8	-0.81%	-1.11%	122.99%	336375	8.7759	121.22	26.09	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230209	24.6	26.18	24.46	26.01	5.13%	2.68%	124.81%	385604	9.7667	140.21	25.33	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230208	25.22	25.39	24.7	24.74	-2.44%	-0.84%	113.83%	255137	6.3652	100.84	24.95	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230207	25.36	25.58	25.2	25.36	-0.94%	0%	119.19%	188097	4.7698	79.54	25.36	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230206	24.92	25.7	24.84	25.6	1.19%	1.15%	121.26%	375167	9.4972	163.33	25.31	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230203	24.2	25.6	23.6	25.3	4.55%	2.68%	118.67%	414893	10.2241	184.27	24.64	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230202	24.45	24.5	24.12	24.2	-1.51%	-0.25%	109.16%	188837	4.582	95.06	24.26	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230201	24.3	24.65	24.17	24.57	1.74%	0.33%	112.36%	239750	5.8708	123.25	24.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230131	23.91	24.23	23.85	24.15	0.12%	0.5%	108.73%	171444	4.1191	91.15	24.03	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230130	24.7	24.97	24.04	24.12	-0.12%	-1.59%	108.47%	326496	8.0034	179.95	24.51	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230120	23.46	24.36	23.41	24.15	2.94%	0.79%	108.73%	255130	6.114	150.12	23.96	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230119	23.43	23.73	23.15	23.46	0.39%	0.17%	102.77%	140517	3.291	84.21	23.42	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230118	23.57	23.72	23.32	23.37	-0.81%	-0.34%	101.99%	137141	3.2166	82.68	23.45	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230117	23.51	23.78	23.32	23.56	-0.17%	0.21%	103.63%	125954	2.9613	76.48	23.51	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230116	22.79	23.91	22.7	23.6	3.55%	0.34%	103.98%	290499	6.8322	174.52	23.52	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230113	22.93	23.3	22.57	22.79	-0.04%	-0.35%	96.97%	127572	2.9178	82.04	22.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230112	22.5	23.23	22.5	22.8	2.01%	-0.31%	97.06%	174927	4.0002	111.32	22.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230111	22.77	22.97	22.35	22.35	-2.06%	-1.41%	93.17%	150938	3.4221	95.4	22.67	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230110	23.03	23.06	22.55	22.82	-1.04%	0.09%	97.23%	149587	3.4111	93.14	22.8	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230109	23.07	23.25	22.9	23.06	0.3%	0%	99.31%	185056	4.2669	111.01	23.06	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230106	22.77	23.27	22.71	22.99	0.39%	-0.17%	98.7%	171156	3.9423	97.22	23.03	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230105	22.65	23.26	22.55	22.9	1.37%	-0.3%	97.93%	160478	3.6858	89.13	22.97	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230104	22.78	22.96	22.48	22.59	-2.04%	-0.48%	95.25%	133085	3.0211	66.01	22.7	0%	12.12	0%	11.91	0%	11.57	0%	0%
20230103	22.68	23.14	22.41	23.06	0.61%	1.01%	99.31%	148427	3.3887	73.55	22.83	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221230	23.3	23.39	22.71	22.92	-1.21%	-0.13%	98.1%	142031	3.2598	67.62	22.95	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221229	23.5	23.99	23.2	23.2	-1.74%	-1.28%	100.52%	140348	3.2975	66.48	23.5	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221228	23.77	23.99	23.26	23.61	-1.95%	0.13%	104.06%	167264	3.9434	75.31	23.58	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221227	24.28	24.4	23.78	24.08	-0.7%	0%	108.12%	173573	4.1793	72.86	24.08	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221226	23.72	24.34	23.51	24.25	2.11%	0.92%	109.59%	217417	5.2241	82.92	24.03	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221223	22.8	24.39	22.48	23.75	3.04%	0.55%	105.27%	270061	6.3789	97.07	23.62	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221222	23.91	24.17	22.94	23.05	-3.56%	-2%	99.22%	201813	4.747	64.69	23.52	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221221	22.85	24.67	22.6	23.9	4.6%	-0.04%	106.57%	339045	8.1076	111.06	23.91	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221220	23	23.09	22.4	22.85	-1.85%	0.44%	97.49%	146676	3.3362	48.07	22.75	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221219	22.99	24.11	22.85	23.28	0.47%	-1.19%	101.21%	206310	4.8599	68.9	23.56	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221216	23.9	23.97	23.1	23.17	-4.69%	-1.11%	100.26%	226326	5.3025	76.8	23.43	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221215	24.5	24.64	23.71	24.31	-1.34%	1.08%	110.11%	252540	6.0729	90.99	24.05	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221214	24	25.17	23.99	24.64	1.61%	-0.36%	112.96%	361971	8.9512	135.97	24.73	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221213	23.12	24.5	23.01	24.25	4.75%	1.85%	109.59%	412647	9.8239	160.48	23.81	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221212	23.4	23.85	23.09	23.15	-3.1%	-0.86%	100.09%	339094	7.9163	143.68	23.35	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221209	22.15	24.5	22.15	23.89	7.27%	0.21%	106.48%	588026	14.0184	280.55	23.84	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221208	22.75	22.97	22.25	22.27	-2.67%	-0.98%	92.48%	193331	4.3471	111.12	22.49	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221207	22.6	23.32	22.6	22.88	0.39%	-0.61%	97.75%	195499	4.5011	116.94	23.02	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221206	22.72	23.15	22.2	22.79	-0.39%	0.49%	96.97%	196228	4.4499	116.83	22.68	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221205	22.71	22.91	22.52	22.88	0.79%	0.57%	97.75%	148092	3.369	87.15	22.75	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221202	22.82	23.07	22.63	22.7	-1.26%	-0.44%	96.2%	131885	3.0074	76.85	22.8	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221201	23.36	23.43	22.92	22.99	-0.17%	-0.52%	98.7%	159888	3.6951	89.69	23.11	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221130	22.8	23.44	22.65	23.03	0.57%	-0.17%	99.05%	250672	5.7823	132.11	23.07	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221129	22.35	23	22.28	22.9	2.42%	0.97%	97.93%	161887	3.6718	85.77	22.68	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221128	22.06	22.41	22	22.36	-1.37%	0.54%	93.26%	125414	2.7894	58.87	22.24	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221125	23.14	23.24	22.63	22.67	-2.07%	-0.66%	95.94%	139953	3.1932	55.13	22.82	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221124	23.34	23.5	22.9	23.15	-0.09%	-0.13%	100.09%	161058	3.7335	58.03	23.18	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221123	23.15	23.33	22.51	23.17	0.13%	0.91%	100.26%	178705	4.1024	57.95	22.96	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221122	23.85	23.98	22.96	23.14	-2.57%	-0.9%	100%	215030	5.0199	63.27	23.35	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221121	23.64	23.86	23.1	23.75	0.42%	0.81%	105.27%	163012	3.8413	45.15	23.56	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221118	24	24.19	23.58	23.65	-3.03%	-0.84%	104.41%	211597	5.0472	51.1	23.85	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221117	24.39	24.8	23.88	24.39	0.37%	0.25%	110.8%	256817	6.2488	58	24.33	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221116	24.4	24.75	24.18	24.3	-1.94%	-0.25%	110.03%	198313	4.8308	44.88	24.36	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221115	24.13	25.1	24.1	24.78	3.08%	0.49%	114.17%	335245	8.2676	76.97	24.66	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221114	24.11	25.08	23.8	24.04	-6.97%	-1.39%	107.78%	544911	13.2868	125.63	24.38	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221111	26.93	26.99	25.74	25.84	-1.07%	-1.34%	123.34%	366152	9.5892	99.01	26.19	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221110	26.16	26.68	25.5	26.12	-2.14%	0.23%	125.76%	391315	10.1971	111	26.06	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221109	26.45	27.2	25.7	26.69	3.25%	1.1%	130.68%	479162	12.6521	146.74	26.4	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221108	25.5	25.96	25.11	25.85	1.37%	0.74%	123.42%	420184	10.7807	136.32	25.66	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221107	25.4	26.3	25.28	25.5	3.07%	-1.12%	120.4%	680156	17.5394	241.15	25.79	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221104	22.7	24.74	22.7	24.74	10%	2.4%	113.83%	580994	14.0341	232.39	24.16	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221103	21.62	22.88	21.55	22.49	2.13%	0.18%	94.38%	275512	6.1858	123.83	22.45	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221102	21.91	22.2	21.74	22.02	-0.59%	0.05%	90.32%	208770	4.5954	95.91	22.01	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221101	20.99	22.22	20.94	22.15	5.73%	1.51%	91.44%	303875	6.6319	137.81	21.82	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221031	20.25	21.25	20.2	20.95	1.55%	0.14%	81.07%	211667	4.4281	95.05	20.92	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221028	21.52	21.55	20.58	20.63	-5.15%	-1.95%	78.31%	219292	4.6137	93.84	21.04	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221027	22	22.55	21.75	21.75	-0.73%	-1.89%	87.99%	205201	4.5493	86.65	22.17	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221026	21.54	22.23	21.42	21.91	-1.22%	0.09%	89.37%	251877	5.5128	102.23	21.89	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221025	22.15	22.54	21.4	22.18	-1.2%	1.05%	91.7%	201530	4.4242	80.07	21.95	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221024	22.98	23.35	22.08	22.45	-1.14%	-1.84%	94.04%	226629	5.1822	94.84	22.87	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221021	22.53	22.95	22.43	22.71	0.49%	0.18%	96.28%	158874	3.6022	67.21	22.67	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221020	22.63	22.97	22.28	22.6	-1.35%	0.13%	95.33%	183767	4.1485	73.81	22.57	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221019	23.05	23.51	22.71	22.91	-0.69%	-0.95%	98.01%	207886	4.8076	75.64	23.13	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221018	23.36	23.43	22.78	23.07	-0.13%	0.04%	99.39%	220650	5.0883	75.58	23.06	0%	12.12	0%	11.91	0%	11.57	0%	0%
20221017	23.5	23.8	22.81	23.1	1.32%	-0.43%	99.65%	302328	7.0132	103.6	23.2	0%	12.12	0%	11.91	0%	11.57	0%	0%
20220720	29.81	31.52	29.81	30.72	3.78%	-0.29%	165.51%	374843	11.5474	476.06	30.81	145.69%	12.12	0%	11.91	0%	11.57	0%	1%
20220719	29.79	30.5	29.35	29.6	-0.7%	-0.94%	155.83%	236516	7.067	291.35	29.88	138.28%	12.12	0%	11.91	0%	11.57	0%	1%
20220718	30.45	30.71	29.28	29.81	0.24%	-0.27%	157.65%	276227	8.2556	340.35	29.89	138.36%	12.12	0%	11.91	0%	11.57	0%	1%
20220715	29.07	30.72	29.01	29.74	1.19%	-1.36%	157.04%	311254	9.3842	386.88	30.15	140.43%	12.12	0%	11.91	0%	11.57	0%	1%
20220714	30.5	30.5	29.13	29.39	-3.89%	-0.51%	154.02%	390174	11.5243	475.1	29.54	135.57%	12.12	0%	11.91	0%	11.57	0%	1%
20220713	30.33	30.83	29.42	30.58	0.86%	1.46%	164.3%	255533	7.7006	317.47	30.14	140.35%	12.12	0%	11.91	0%	11.57	0%	1%
20220712	31.6	32.35	30.08	30.32	-4.2%	-2.16%	162.06%	296059	9.1738	378.2	30.99	147.13%	12.12	0%	11.91	0%	11.57	0%	1%
20220711	33	33.74	30.5	31.65	-5.61%	0.03%	173.55%	381175	12.0608	497.22	31.64	152.31%	12.12	0%	11.91	0%	11.57	0%	1%
20220708	34	34.42	33.33	33.53	-1.03%	-0.77%	189.8%	259882	8.7816	362.03	33.79	169.46%	12.12	0%	11.91	0%	11.57	0%	1%
20220707	33.66	34.98	33.1	33.88	0.21%	-0.47%	192.83%	337015	11.4733	473	34.04	171.45%	12.12	0%	11.91	0%	11.57	0%	1%
20220706	33.6	34.66	32.76	33.81	0.87%	-0.12%	192.22%	430031	14.5581	600.18	33.85	169.94%	12.12	0%	11.91	0%	11.57	0%	1%
20220705	34.13	35.5	32.9	33.52	-1.93%	-0.59%	189.71%	442154	14.9115	614.74	33.72	168.9%	12.12	0%	11.91	0%	11.57	0%	1%
20220704	32.2	34.48	31.88	34.18	8.27%	2.34%	195.42%	620879	20.7372	854.92	33.4	166.35%	12.12	0%	11.91	0%	11.57	0%	1%
20220701	28.41	31.57	28.41	31.57	10%	2.53%	172.86%	625370	19.2555	793.83	30.79	145.53%	12.12	0%	11.91	0%	11.57	0%	1%
20220630	28.06	29.06	28.03	28.7	2.21%	0.07%	148.06%	232489	6.6686	274.92	28.68	128.71%	12.12	0%	11.91	0%	11.57	0%	1%
20220629	29.8	29.82	28.02	28.08	-6.15%	-2.16%	142.7%	336233	9.6489	397.79	28.7	128.87%	12.12	0%	11.91	0%	11.57	0%	1%
20220628	30.04	30.31	29.45	29.92	-1.42%	0.3%	158.6%	280317	8.363	344.77	29.83	137.88%	12.12	0%	11.91	0%	11.57	0%	1%
20220627	29.51	31.29	29.51	30.35	1.57%	-0.72%	162.32%	380386	11.6284	479.4	30.57	143.78%	12.12	0%	11.91	0%	11.57	0%	1%
20220624	28.3	30.63	27.97	29.88	5.25%	1.74%	158.25%	483725	14.2093	585.8	29.37	134.21%	12.12	0%	11.91	0%	11.57	0%	1%
20220623	28.09	28.71	27.21	28.39	0.92%	0.96%	145.38%	349881	9.839	405.62	28.12	124.24%	12.12	0%	11.91	0%	11.57	0%	1%
20220622	28.17	28.78	28	28.13	-0.04%	-1.02%	143.13%	241585	6.867	283.1	28.42	126.63%	12.12	0%	11.91	0%	11.57	0%	1%
20220621	29.46	29.94	27.98	28.14	-5.19%	-1.95%	143.22%	397864	11.4192	470.77	28.7	128.87%	12.12	0%	11.91	0%	11.57	0%	1%
20220620	29.71	30.66	29.33	29.68	-0.1%	-1.13%	156.53%	367584	11.0348	454.92	30.02	139.39%	12.12	0%	11.91	0%	11.57	0%	1%
20220617	27.66	30.48	27.58	29.71	5.5%	1.5%	156.78%	471419	13.7993	568.89	29.27	133.41%	12.12	0%	11.91	0%	11.57	0%	1%
20220616	28.41	28.88	27.74	28.16	0.21%	-0.14%	143.39%	246750	6.9589	286.89	28.2	124.88%	12.12	0%	11.91	0%	11.57	0%	1%
20220615	28.61	29.5	27.66	28.1	-1.85%	-1.44%	142.87%	440308	12.5543	517.57	28.51	127.35%	12.12	0%	11.91	0%	11.57	0%	1%
20220614	26.97	28.65	26.5	28.63	4.91%	4.6%	147.45%	454663	12.4462	513.11	27.37	118.26%	12.12	0%	11.91	0%	11.57	0%	1%
20220613	25.95	27.58	25.8	27.29	4.48%	1.9%	135.87%	530664	14.2128	585.94	26.78	113.56%	12.12	0%	11.91	0%	11.57	0%	1%
20220610	25.62	26.21	25.46	26.12	0.93%	0.69%	125.76%	371899	9.6469	397.71	25.94	106.86%	12.12	0%	11.91	0%	11.57	0%	1%
20220609	26.56	26.93	25.67	25.88	-2.63%	-1.6%	123.68%	597541	15.7125	647.77	26.3	109.73%	12.12	0%	11.91	0%	11.57	0%	1%
20220608	24.29	26.58	24.29	26.58	10.02%	1.45%	129.73%	666918	17.4751	720.43	26.2	108.93%	12.12	0%	11.91	0%	11.57	0%	1%
20220607	24.35	24.66	23.72	24.16	0.04%	0.17%	108.82%	364508	8.7904	362.4	24.12	92.34%	12.12	0%	11.91	0%	11.57	0%	1%
20220606	22.89	24.57	22.82	24.15	5.5%	1.51%	108.73%	528790	12.58	518.63	23.79	89.71%	12.12	0%	11.91	0%	11.57	0%	1%
20220602	22.37	22.97	22.34	22.89	0.7%	0.53%	97.84%	227977	5.1909	214	22.77	81.58%	12.12	0%	11.91	0%	11.57	0%	1%
20220601	22.8	23.07	22.2	22.73	-1.17%	0.4%	96.46%	210775	4.772	196.73	22.64	80.54%	12.12	0%	11.91	0%	11.57	0%	1%
20220531	22.8	23	22.2	23	0.39%	1.63%	98.79%	221799	5.0184	206.89	22.63	80.46%	12.12	0%	11.91	0%	11.57	0%	1%
20220530	22.92	23.34	22.73	22.91	-0.35%	-0.17%	98.01%	205057	4.7061	194.01	22.95	83.01%	12.12	0%	11.91	0%	11.57	0%	1%
20220527	23.69	23.8	22.69	22.99	-1.5%	-0.82%	98.7%	254209	5.8932	242.95	23.18	84.85%	12.12	0%	11.91	0%	11.57	0%	1%
20220526	23.31	23.76	22.5	23.34	-0.26%	0.3%	101.73%	297745	6.9289	285.65	23.27	85.57%	12.12	0%	11.91	0%	11.57	0%	1%
20220525	23.66	24	22.54	23.4	-0.89%	0.69%	102.25%	439916	10.2234	421.47	23.24	85.33%	12.12	0%	11.91	0%	11.57	0%	1%
20220524	24.2	25.17	23.56	23.61	-2.36%	-3%	104.06%	784715	19.0986	787.36	24.34	94.1%	12.12	0%	11.91	0%	11.57	0%	1%
20220523	22	24.18	21.98	24.18	10.01%	3.29%	108.99%	577175	13.5118	557.04	23.41	86.68%	12.12	0%	11.91	0%	11.57	0%	1%
20220520	21.76	22.3	21.43	21.98	1.67%	0.55%	89.97%	323110	7.0618	291.13	21.86	74.32%	12.12	0%	11.91	0%	11.57	0%	1%
20220519	20.8	21.68	20.51	21.62	2.56%	2.32%	86.86%	293524	6.201	255.64	21.13	68.5%	12.12	0%	11.91	0%	11.57	0%	1%
20220518	21.42	21.51	20.97	21.08	-1.59%	-0.47%	82.2%	257103	5.4457	224.51	21.18	68.9%	12.12	0%	11.91	0%	11.57	0%	1%
20220517	20.41	21.72	20.25	21.42	5.47%	1.56%	85.13%	408933	8.6255	355.6	21.09	68.18%	12.12	0%	11.91	0%	11.57	0%	1%
20220516	20.34	20.85	20.2	20.31	-0.05%	-0.78%	75.54%	163324	3.3439	137.86	20.47	63.24%	12.12	0%	11.91	0%	11.57	0%	1%
20220513	20.48	20.68	20.1	20.32	0.49%	0.05%	75.63%	174190	3.5372	145.83	20.31	61.96%	12.12	0%	11.91	0%	11.57	0%	1%
20220512	19.89	20.48	19.89	20.22	-0.05%	0%	74.76%	206280	4.1713	171.97	20.22	61.24%	12.12	0%	11.91	0%	11.57	0%	1%
20220511	19.7	21.13	19.63	20.23	2.38%	-1.12%	74.85%	382011	7.8171	322.27	20.46	63.16%	12.12	0%	11.91	0%	11.57	0%	1%
20220510	19	19.88	18.88	19.76	1.49%	1.33%	70.79%	223590	4.3601	179.75	19.5	55.5%	12.12	0%	11.91	0%	11.57	0%	1%
20220509	19.08	19.95	18.83	19.47	2.91%	-0.21%	68.28%	214434	4.1834	172.47	19.51	55.58%	12.12	0%	11.91	0%	11.57	0%	1%
20220506	18.8	19.22	18.66	18.92	-3.32%	-0.11%	63.53%	218291	4.1336	170.41	18.94	51.04%	12.12	0%	11.91	0%	11.57	0%	1%
20220505	19.23	19.87	19.14	19.57	-0.1%	0%	69.14%	308356	6.0345	248.78	19.57	56.06%	12.12	0%	11.91	0%	11.57	0%	1%
20220429	18.86	20.11	18.29	19.59	4.48%	2.67%	69.32%	490712	9.3628	385.99	19.08	52.15%	12.12	0%	11.91	0%	11.57	0%	1%
20220428	18.6	19.72	18.45	18.75	-0.27%	-1.52%	62.06%	494727	9.4219	388.43	19.04	51.83%	12.12	0%	11.91	0%	11.57	0%	1%
20220427	16.67	18.8	16.63	18.8	10.01%	5.32%	62.49%	428888	7.6544	315.56	17.85	42.34%	12.12	0%	11.91	0%	11.57	0%	1%
20220426	17.75	18.15	17.01	17.09	-5.32%	-3.06%	47.71%	259325	4.5719	188.48	17.63	40.59%	12.12	0%	11.91	0%	11.57	0%	1%
20220425	19.6	19.62	18.05	18.05	-9.98%	-3.78%	56.01%	321233	6.0256	248.41	18.76	49.6%	12.12	0%	11.91	0%	11.57	0%	1%
20220422	20.29	20.6	19.93	20.05	-2.48%	-0.84%	73.29%	224873	4.5472	187.46	20.22	61.24%	12.12	0%	11.91	0%	11.57	0%	1%
20220421	22.36	22.62	20.42	20.56	-7.72%	-3.47%	77.7%	367661	7.8329	322.92	21.3	69.86%	12.12	0%	11.91	0%	11.57	0%	1%
20220420	23.38	23.83	22.13	22.28	-7.51%	-2.62%	92.57%	388444	8.8864	366.35	22.88	82.46%	12.12	0%	11.91	0%	11.57	0%	1%
20220419	23.6	24.1	23.5	24.09	2.69%	1.13%	108.21%	221687	5.28	217.67	23.82	89.95%	12.12	0%	11.91	0%	11.57	0%	1%
20220418	23.22	23.59	22.75	23.46	0.04%	0.9%	102.77%	136594	3.1762	130.94	23.25	85.41%	12.12	0%	11.91	0%	11.57	0%	1%
20220415	24	24.05	23.16	23.45	-3.02%	-0.26%	102.68%	189602	4.458	183.79	23.51	87.48%	12.12	0%	11.91	0%	11.57	0%	1%
20220414	24	24.38	23.76	24.18	1.26%	0.46%	108.99%	186156	4.481	184.73	24.07	91.95%	12.12	0%	11.91	0%	11.57	0%	1%
20220413	23.79	24.58	23.67	23.88	-0.54%	-0.91%	106.4%	241643	5.8233	240.07	24.1	92.19%	12.12	0%	11.91	0%	11.57	0%	1%
20220412	23.33	24.05	23.31	24.01	3.31%	1.31%	107.52%	239490	5.6764	234.02	23.7	89%	12.12	0%	11.91	0%	11.57	0%	1%
20220411	24.84	24.91	23.1	23.24	-6.74%	-1.98%	100.86%	333982	7.9189	326.47	23.71	89.07%	12.12	0%	11.91	0%	11.57	0%	1%
20220408	25.33	25.65	24.65	24.92	-2.31%	-0.6%	115.38%	209744	5.2573	216.74	25.07	99.92%	12.12	0%	11.91	0%	11.57	0%	1%
20220407	25.83	26.18	25.38	25.51	-2.04%	-0.78%	120.48%	192642	4.9537	204.22	25.71	105.02%	12.12	0%	11.91	0%	11.57	0%	1%
20220401	26.2	26.87	26.03	26.55	0.38%	0.08%	129.47%	179585	4.7641	196.41	26.53	111.56%	12.12	0%	11.91	0%	11.57	0%	1%
20220331	27.7	27.78	25.88	26.45	-5.54%	-1.08%	128.61%	399532	10.6836	440.44	26.74	113.24%	12.12	0%	11.91	0%	11.57	0%	1%
20220330	27.63	28.19	27.38	28	1.34%	0.32%	142.01%	202731	5.6582	233.27	27.91	122.57%	12.12	0%	11.91	0%	11.57	0%	1%
20220329	28	28.04	27.2	27.63	-0.36%	-0.11%	138.81%	170867	4.726	194.84	27.66	120.57%	12.12	0%	11.91	0%	11.57	0%	1%
20220328	28.2	28.35	26.9	27.73	-3.21%	0.4%	139.67%	234687	6.4822	267.24	27.62	120.26%	12.12	0%	11.91	0%	11.57	0%	1%
20220325	29.29	29.57	28.46	28.65	-2.22%	-0.9%	147.62%	238252	6.8888	284	28.91	130.54%	12.12	0%	11.91	0%	11.57	0%	1%
20220324	29.06	29.61	28.38	29.3	0.07%	1.1%	153.24%	243247	7.0498	290.64	28.98	131.1%	12.12	0%	11.91	0%	11.57	0%	1%
20220323	29.73	29.85	29.01	29.28	-1.41%	-0.34%	153.07%	229514	6.7434	278	29.38	134.29%	12.12	0%	11.91	0%	11.57	0%	1%
20220322	29.1	30.5	28.9	29.7	1.02%	-0.2%	156.7%	330715	9.8433	405.8	29.76	137.32%	12.12	0%	11.91	0%	11.57	0%	1%
20220321	28.8	30	28.55	29.4	1.62%	0.41%	154.11%	326383	9.5579	394.04	29.28	133.49%	12.12	0%	11.91	0%	11.57	0%	1%
20220318	28.58	28.94	28.08	28.93	-0.03%	1.44%	150.04%	237919	6.7855	279.74	28.52	127.43%	12.12	0%	11.91	0%	11.57	0%	1%
20220317	29	30.18	28.87	28.94	0.49%	-1.5%	150.13%	392794	11.5389	475.71	29.38	134.29%	12.12	0%	11.91	0%	11.57	0%	1%
20220316	28.4	28.94	27.1	28.8	3.67%	2.27%	148.92%	389955	10.982	452.75	28.16	124.56%	12.12	0%	11.91	0%	11.57	0%	1%
20220315	29.16	29.69	27.76	27.78	-5.96%	-3.37%	140.1%	341531	9.8187	404.79	28.75	129.27%	12.12	0%	11.91	0%	11.57	0%	1%
20220311	29.39	29.74	28.66	29.68	-0.57%	1.71%	156.53%	242191	7.0667	291.33	29.18	132.7%	12.12	0%	11.91	0%	11.57	0%	1%
20220310	30.03	30.5	29.3	29.85	1.7%	-0.2%	157.99%	321317	9.6099	396.18	29.91	138.52%	12.12	0%	11.91	0%	11.57	0%	1%
20220309	29.5	29.75	27.8	29.35	-0.47%	1.14%	153.67%	323707	9.3931	387.24	29.02	131.42%	12.12	0%	11.91	0%	11.57	0%	1%
20220308	30.51	31.26	28.88	29.49	-5.15%	-0.94%	154.88%	392236	11.6769	481.39	29.77	137.4%	12.12	0%	11.91	0%	11.57	0%	1%
20220307	31.48	31.85	30.7	31.09	0.29%	-0.8%	168.71%	289968	9.0881	374.67	31.34	149.92%	12.12	0%	11.91	0%	11.57	0%	1%
20220304	31.78	32.52	30.87	31	-3.67%	-2.05%	167.93%	374148	11.843	488.24	31.65	152.39%	12.12	0%	11.91	0%	11.57	0%	1%
20220303	32.96	33.43	32.16	32.18	-2.1%	-1.5%	178.13%	373913	12.2152	503.59	32.67	160.53%	12.12	0%	11.91	0%	11.57	0%	1%
20220302	32.8	33.38	32.42	32.87	-1.11%	0.06%	184.1%	291738	9.5835	395.09	32.85	161.96%	12.12	0%	11.91	0%	11.57	0%	1%
20220301	33.68	34.24	32.61	33.24	-2.12%	0.15%	187.29%	461151	15.305	630.97	33.19	164.67%	12.12	0%	11.91	0%	11.57	0%	1%
20220228	33.24	34.56	33.1	33.96	0.89%	0%	193.52%	533728	18.1254	747.24	33.96	170.81%	12.12	0%	11.91	0%	11.57	0%	1%
20220225	33.88	34.85	33.49	33.66	1.23%	-1.23%	190.92%	501573	17.0956	704.79	34.08	171.77%	12.12	0%	11.91	0%	11.57	0%	1%
20220224	34.96	35.53	32.33	33.25	-6.47%	-1.83%	187.38%	824040	27.9142	1150.8	33.87	170.1%	12.12	0%	11.91	0%	11.57	0%	1%
20220223	35	36.19	34.58	35.55	1.72%	0.4%	207.26%	904615	32.0301	1320.48	35.41	182.38%	12.12	0%	11.91	0%	11.57	0%	1%
20220222	34	34.95	33.87	34.95	10.01%	0.58%	202.07%	725030	25.1982	1038.83	34.75	177.11%	12.12	0%	11.91	0%	11.57	0%	1%
20220221	31.58	32.3	30.85	31.77	-0.13%	0.54%	174.59%	370050	11.6935	482.08	31.6	151.99%	12.12	0%	11.91	0%	11.57	0%	1%
20220218	31.07	32.5	30.89	31.81	0.35%	1.08%	174.94%	465442	14.6495	603.94	31.47	150.96%	12.12	0%	11.91	0%	11.57	0%	1%
20220217	29.81	32.6	29.81	31.7	4.79%	0.48%	173.98%	633524	19.9903	824.12	31.55	151.59%	12.12	0%	11.91	0%	11.57	0%	1%
20220216	30.4	30.96	29.8	30.25	0.17%	-0.49%	161.45%	325591	9.8984	408.07	30.4	142.42%	12.12	0%	11.91	0%	11.57	0%	1%
20220215	29.94	30.33	29.16	30.2	1.17%	0.97%	161.02%	252025	7.5377	310.75	29.91	138.52%	12.12	0%	11.91	0%	11.57	0%	1%
20220214	29.1	30.8	29.03	29.85	0.17%	-0.57%	157.99%	283107	8.4988	350.37	30.02	139.39%	12.12	0%	11.91	0%	11.57	0%	1%
20220211	29.15	30.8	28.93	29.8	0.98%	-1.06%	157.56%	389367	11.7287	483.53	30.12	140.19%	12.12	0%	11.91	0%	11.57	0%	1%
20220210	29.25	30.13	28.81	29.51	-0.03%	0.44%	155.06%	255611	7.5092	309.58	29.38	134.29%	12.12	0%	11.91	0%	11.57	0%	1%
20220209	28.39	30.37	27.93	29.52	4.02%	0.61%	155.14%	393742	11.5525	476.27	29.34	133.97%	12.12	0%	11.91	0%	11.57	0%	1%
20211203	36.7	37.67	36.18	37.1	-0.62%	0.32%	220.66%	365417	13.5142	557.14	36.98	194.9%	12.12	0%	11.91	0%	11.57	0%	1%
20211202	37.99	38.8	37.11	37.33	-3.01%	-1.03%	222.64%	426648	16.0935	663.47	37.72	200.8%	12.12	0%	11.91	0%	11.57	0%	1%
20211201	37.5	38.68	36.5	38.49	1%	2.2%	232.67%	595013	22.4071	923.76	37.66	200.32%	12.12	0%	11.91	0%	11.57	0%	1%
20211130	39.57	39.6	37.2	38.11	-3.76%	0.53%	229.39%	789108	29.919	1233.45	37.91	202.31%	12.12	0%	11.91	0%	11.57	0%	1%
20211129	35.3	40.3	35.3	39.6	7.96%	4.9%	242.26%	1013387	38.2562	1577.16	37.75	201.04%	12.12	0%	11.91	0%	11.57	0%	1%
20211126	35.62	37.84	34.9	36.68	3.29%	0.22%	217.03%	882960	32.3143	1332.2	36.6	191.87%	12.12	0%	11.91	0%	11.57	0%	1%
20211125	35.4	36.54	34.66	35.51	1.54%	0.03%	206.91%	670948	23.8218	982.08	35.5	183.09%	12.12	0%	11.91	0%	11.57	0%	1%
20211124	35.2	36.32	34.5	34.97	-2.51%	-0.79%	202.25%	622606	21.9477	904.82	35.25	181.1%	12.12	0%	11.91	0%	11.57	0%	1%
20211123	35.66	37.5	34.76	35.87	0.59%	-0.69%	210.03%	807606	29.1697	1202.56	36.12	188.04%	12.12	0%	11.91	0%	11.57	0%	1%
20211122	34.72	37.1	34.72	35.66	2.83%	-0.5%	208.21%	1092599	39.1573	1614.31	35.84	185.81%	12.12	0%	11.91	0%	11.57	0%	1%
20211119	33.3	35.21	33.03	34.68	8.34%	0.73%	199.74%	1466638	50.4934	2081.65	34.43	174.56%	12.12	0%	11.91	0%	11.57	0%	1%
20211118	31.88	32.01	30.78	32.01	10%	1.23%	176.66%	566316	17.9091	738.32	31.62	152.15%	12.12	0%	11.91	0%	11.57	0%	1%
20211117	28.3	29.1	28.26	29.1	10.02%	0.69%	151.51%	240059	6.9386	286.05	28.9	130.46%	12.12	0%	11.91	0%	11.57	0%	1%
20211116	27.65	27.67	26.28	26.45	-3.61%	-1.67%	128.61%	311341	8.3749	345.27	26.9	114.51%	12.12	0%	11.91	0%	11.57	0%	1%
20211115	28	28	27.14	27.44	-1.89%	-0.15%	137.17%	288168	7.9201	326.52	27.48	119.14%	12.12	0%	11.91	0%	11.57	0%	1%
20211112	28.3	28.51	27.71	27.97	-0.46%	-0.43%	141.75%	240847	6.7653	278.91	28.09	124%	12.12	0%	11.91	0%	11.57	0%	1%
20211111	28.61	28.76	27.88	28.1	-1.78%	-0.43%	142.87%	277510	7.8312	322.85	28.22	125.04%	12.12	0%	11.91	0%	11.57	0%	1%
20211110	30.38	30.4	27.88	28.61	-6.99%	-0.73%	147.28%	493524	14.2236	586.39	28.82	129.82%	12.12	0%	11.91	0%	11.57	0%	1%
20211109	30.44	31.61	29.7	30.76	1.15%	0.52%	165.86%	441722	13.5164	557.23	30.6	144.02%	12.12	0%	11.91	0%	11.57	0%	1%
20211108	28.3	30.85	28.26	30.41	6%	1.6%	162.83%	516511	15.4597	637.35	29.93	138.68%	12.12	0%	11.91	0%	11.57	0%	1%
20211105	29.75	30.91	28.67	28.69	-3.56%	-3.92%	147.97%	449455	13.4199	553.25	29.86	138.12%	12.12	0%	11.91	0%	11.57	0%	1%
20211104	30.19	30.24	29.41	29.75	-1.39%	-0.1%	157.13%	226547	6.747	278.15	29.78	137.48%	12.12	0%	11.91	0%	11.57	0%	1%
20211103	29.61	30.17	29.03	30.17	1.24%	1.69%	160.76%	298659	8.8606	365.29	29.67	136.6%	12.12	0%	11.91	0%	11.57	0%	1%
20211102	30.88	31.11	29.09	29.8	-2.36%	-0.73%	157.56%	373779	11.2206	462.58	30.02	139.39%	12.12	0%	11.91	0%	11.57	0%	1%
20211101	30.55	31.54	30.41	30.52	0%	-0.97%	163.79%	363919	11.217	462.43	30.82	145.77%	12.12	0%	11.91	0%	11.57	0%	1%
20211029	29.93	31.1	29.63	30.52	1.97%	0.49%	163.79%	386008	11.7233	483.31	30.37	142.19%	12.12	0%	11.91	0%	11.57	0%	1%
20211028	33.02	33.45	29.93	29.93	-9.98%	-3.54%	158.69%	601146	18.651	768.91	31.03	147.45%	12.12	0%	11.91	0%	11.57	0%	1%
20211027	34.7	34.99	33	33.25	-4.45%	-1.92%	187.38%	419651	14.2267	586.51	33.9	170.33%	12.12	0%	11.91	0%	11.57	0%	1%
20211026	33.93	36.44	33.69	34.8	4%	-1.02%	200.78%	568183	19.9759	823.53	35.16	180.38%	12.12	0%	11.91	0%	11.57	0%	1%
20211025	32.5	33.9	32.18	33.46	2.73%	0.84%	189.2%	360527	11.9629	493.19	33.18	164.59%	12.12	0%	11.91	0%	11.57	0%	1%
20211022	33.84	34.7	32.42	32.57	-4.37%	-2.83%	181.5%	459351	15.3961	634.72	33.52	167.3%	12.12	0%	11.91	0%	11.57	0%	1%
20211021	34.4	34.6	33.16	34.06	0.12%	0.47%	194.38%	443758	15.0455	620.27	33.9	170.33%	12.12	0%	11.91	0%	11.57	0%	1%
20211020	32.9	35.67	32.8	34.02	1.28%	-1.53%	194.04%	626867	21.6592	892.93	34.55	175.52%	12.12	0%	11.91	0%	11.57	0%	1%
20211019	33.01	34.26	32.91	33.59	0.36%	0.3%	190.32%	421104	14.1023	581.38	33.49	167.07%	12.12	0%	11.91	0%	11.57	0%	1%
20211018	32.34	33.79	31.69	33.47	3.49%	2.14%	189.28%	529371	17.3457	715.1	32.77	161.32%	12.12	0%	11.91	0%	11.57	0%	1%
20211015	31.81	33.2	31.16	32.34	1%	0.37%	179.52%	455141	14.6637	604.53	32.22	156.94%	12.12	0%	11.91	0%	11.57	0%	1%
20211014	31.2	32.88	30.59	32.02	1.62%	0.57%	176.75%	413667	13.1694	542.92	31.84	153.91%	12.12	0%	11.91	0%	11.57	0%	1%
20211013	31.29	32	30.8	31.51	1.25%	0.35%	172.34%	389177	12.2211	503.83	31.4	150.4%	12.12	0%	11.91	0%	11.57	0%	1%
20211012	33.4	33.4	30.12	31.12	-5.41%	-0.58%	168.97%	468780	14.6712	604.84	31.3	149.6%	12.12	0%	11.91	0%	11.57	0%	1%
20211011	34.88	35.28	32.18	32.9	-4.78%	-0.57%	184.36%	524265	17.3472	715.16	33.09	163.88%	12.12	0%	11.91	0%	11.57	0%	1%
20211008	36.6	36.6	34.55	34.55	-2.12%	-2.57%	198.62%	470456	16.6809	687.69	35.46	182.78%	12.12	0%	11.91	0%	11.57	0%	1%
20210930	33.27	35.3	32.7	35.3	10%	2.35%	205.1%	434916	15.0008	618.43	34.49	175.04%	12.12	0%	11.91	0%	11.57	0%	1%
20210929	33.9	34.8	31.91	32.09	-7.31%	-2.82%	177.36%	508307	16.7852	691.99	33.02	163.32%	12.12	0%	11.91	0%	11.57	0%	1%
20210928	35.71	36.66	33.5	34.62	-4.34%	-1.82%	199.22%	444404	15.6687	645.96	35.26	181.18%	12.12	0%	11.91	0%	11.57	0%	1%
20210927	40	41.57	35.33	36.19	-7.8%	-5.36%	212.79%	638705	24.424	1006.91	38.24	204.94%	12.12	0%	11.91	0%	11.57	0%	1%
20210924	38.52	39.88	37.1	39.25	0.85%	1.97%	239.24%	423649	16.3068	672.27	38.49	206.94%	12.12	0%	11.91	0%	11.57	0%	1%
20210923	40.54	41.1	38.63	38.92	-3.35%	-2.31%	236.39%	485743	19.3504	797.74	39.84	217.7%	12.12	0%	11.91	0%	11.57	0%	1%
20210922	41.11	42.58	40.02	40.27	-5.43%	-2.16%	248.06%	457250	18.8209	775.91	41.16	228.23%	12.12	0%	11.91	0%	11.57	0%	1%
20210917	42.5	43.38	39	42.58	-0.72%	2.55%	268.02%	546562	22.695	935.63	41.52	231.1%	12.12	0%	11.91	0%	11.57	0%	1%
20210916	46.18	46.77	42.89	42.89	-10.01%	-3.23%	270.7%	604619	26.7985	1104.8	44.32	253.43%	12.12	0%	11.91	0%	11.57	0%	1%
20210915	47.99	49	45.18	47.66	-4.47%	0.91%	311.93%	866068	40.9007	1686.18	47.23	276.63%	12.12	0%	11.91	0%	11.57	0%	1%
20210914	44.81	50.49	43.99	49.89	8.69%	3.04%	331.2%	997889	48.3132	1991.77	48.42	286.12%	12.12	0%	11.91	0%	11.57	0%	1%
20210913	44.6	46.88	44.2	45.9	4.32%	0.86%	296.72%	660068	30.0403	1238.45	45.51	262.92%	12.12	0%	11.91	0%	11.57	0%	1%
20210910	43.49	44.74	41.38	44	1.06%	1.55%	280.29%	552718	23.9481	987.29	43.33	245.53%	12.12	0%	11.91	0%	11.57	0%	1%
20210909	45.3	46.31	42.54	43.54	-2.81%	-1.58%	276.32%	581433	25.723	1060.46	44.24	252.79%	12.12	0%	11.91	0%	11.57	0%	1%
20210908	44.81	47.81	44.08	44.8	-0.2%	-2.25%	287.21%	625555	28.6682	1181.88	45.83	265.47%	12.12	0%	11.91	0%	11.57	0%	1%
20210907	42.5	46.17	42	44.89	4.4%	1.98%	287.99%	672510	29.606	1220.54	44.02	251.04%	12.12	0%	11.91	0%	11.57	0%	1%
20210906	39	43.5	36.83	43	5.08%	9.64%	271.65%	842325	33.0348	1361.9	39.22	212.76%	12.12	0%	11.91	0%	11.57	0%	1%
20210729	23.54	24.8	23.3	24.24	5.62%	1%	109.51%	824145	19.7821	815.54	24	91.39%	12.12	0%	11.91	0%	11.57	0%	1%
20210728	23.5	24.22	22.91	22.95	-9.82%	-1.42%	98.36%	1078938	25.1223	1035.7	23.28	85.65%	12.12	0%	11.91	0%	11.57	0%	1%
20210727	27.7	28.16	25.45	25.45	-10.01%	-4.03%	119.97%	723584	19.1898	791.12	26.52	111.48%	12.12	0%	11.91	0%	11.57	0%	1%
20210726	27.81	29.17	26.8	28.28	-1.98%	1.33%	144.43%	818672	22.8475	941.92	27.91	122.57%	12.12	0%	11.91	0%	11.57	0%	1%
20210723	27.51	29.77	27.08	28.85	3.74%	1.12%	149.35%	932418	26.6062	1096.87	28.53	127.51%	12.12	0%	11.91	0%	11.57	0%	1%
20210722	26.8	27.81	25.7	27.81	10.01%	3.58%	140.36%	588998	15.8173	652.09	26.85	114.11%	12.12	0%	11.91	0%	11.57	0%	1%
20210721	23.64	25.28	23.26	25.28	10.01%	3.02%	118.5%	517456	12.6972	523.46	24.54	95.69%	12.12	0%	11.91	0%	11.57	0%	1%
20210720	23.1	23.44	22.22	22.98	-1.03%	0.75%	98.62%	655803	14.9609	616.78	22.81	81.9%	12.12	0%	11.91	0%	11.57	0%	1%
20210719	23.75	25.05	22.87	23.22	-0.56%	-2.31%	100.69%	1060784	25.2193	1039.7	23.77	89.55%	12.12	0%	11.91	0%	11.57	0%	1%
20210716	21.92	24.11	21.81	23.35	6.52%	-0.34%	101.82%	889723	20.8421	859.24	23.43	86.84%	12.12	0%	11.91	0%	11.57	0%	1%
20210715	21.22	22.6	19.89	21.92	6%	4.43%	89.46%	1155264	24.2523	999.83	20.99	67.38%	12.12	0%	11.91	0%	11.57	0%	1%
20210714	20.5	22.14	19.88	20.68	2.02%	-0.86%	78.74%	1265005	26.384	1087.71	20.86	66.35%	12.12	0%	11.91	0%	11.57	0%	1%
20210713	19.53	20.27	19.53	20.27	9.98%	1%	75.19%	661773	13.2831	547.61	20.07	60.05%	12.12	0%	11.91	0%	11.57	0%	1%
20210712	17.05	18.43	16.73	18.43	10.03%	3.89%	59.29%	893340	15.8513	653.49	17.74	41.47%	12.12	0%	11.91	0%	11.57	0%	1%
20210709	16.05	17	15.88	16.75	5.15%	1.52%	44.77%	640290	10.5661	435.6	16.5	31.58%	12.12	0%	11.91	0%	11.57	0%	1%
20210708	15.92	16.69	15.78	15.93	-0.81%	-2.33%	37.68%	693504	11.3079	466.18	16.31	30.06%	12.12	0%	11.91	0%	11.57	0%	1%
20210707	15	16.29	14.9	16.06	5.66%	1.58%	38.81%	723368	11.4379	471.54	15.81	26.08%	12.12	0%	11.91	0%	11.57	0%	1%
20210706	15.47	15.87	14.87	15.2	-1.87%	-0.78%	31.37%	568053	8.705	358.87	15.32	22.17%	12.12	0%	11.91	0%	11.57	0%	1%
20210705	14.73	15.68	14.68	15.49	7.27%	1.04%	33.88%	700352	10.7361	442.61	15.33	22.25%	12.12	0%	11.91	0%	11.57	0%	1%
20210702	13.41	14.8	13.35	14.44	6.65%	1.55%	24.81%	602422	8.5681	353.23	14.22	13.4%	12.12	0%	11.91	0%	11.57	0%	1%
20210701	14.2	14.3	13.4	13.54	-4.45%	-1.88%	17.03%	348064	4.8048	198.08	13.8	10.05%	12.12	0%	11.91	0%	11.57	0%	1%
20210630	14.2	14.4	14.08	14.17	-0.63%	-0.35%	22.47%	248632	3.5357	145.76	14.22	13.4%	12.12	0%	11.91	0%	11.57	0%	1%
20210629	14.04	14.68	13.71	14.26	1.35%	0.49%	23.25%	443410	6.2935	259.46	14.19	13.16%	12.12	0%	11.91	0%	11.57	0%	1%
20210628	13.88	14.36	13.82	14.07	1.15%	-0.5%	21.61%	243657	3.4447	142.01	14.14	12.76%	12.12	0%	11.91	0%	11.57	0%	1%
20210625	13.65	14.14	13.62	13.91	1.24%	0.36%	20.22%	232861	3.2263	133.01	13.86	10.53%	12.12	0%	11.91	0%	11.57	0%	1%
20210624	14.02	14.13	13.62	13.74	-2.76%	-0.22%	18.76%	252338	3.4754	143.28	13.77	9.81%	12.12	0%	11.91	0%	11.57	0%	1%
20210623	13.64	14.45	13.5	14.13	3.06%	0.43%	22.13%	431177	6.0682	250.17	14.07	12.2%	12.12	0%	11.91	0%	11.57	0%	1%
20210622	13.63	13.89	13.46	13.71	0.44%	0.22%	18.5%	201994	2.7626	113.89	13.68	9.09%	12.12	0%	11.91	0%	11.57	0%	1%
20210621	13.6	14.02	13.53	13.65	-2.22%	-0.8%	17.98%	269843	3.7122	153.04	13.76	9.73%	12.12	0%	11.91	0%	11.57	0%	1%
20210618	13.43	14.12	13.32	13.96	2.42%	1.23%	20.66%	334555	4.614	190.22	13.79	9.97%	12.12	0%	11.91	0%	11.57	0%	1%
20210617	13.26	13.79	13.26	13.63	2.33%	0.37%	17.8%	255913	3.4741	143.22	13.58	8.29%	12.12	0%	11.91	0%	11.57	0%	1%
20210616	13.88	13.9	13.23	13.32	-4.17%	-1.26%	15.13%	358907	4.8417	199.61	13.49	7.58%	12.12	0%	11.91	0%	11.57	0%	1%
20210615	14.15	14.34	13.78	13.9	-2.11%	-0.5%	20.14%	346392	4.8393	199.51	13.97	11.4%	12.12	0%	11.91	0%	11.57	0%	1%
20210611	14.98	15.15	14	14.2	-8.21%	-1.8%	22.73%	677919	9.8051	404.23	14.46	15.31%	12.12	0%	11.91	0%	11.57	0%	1%
20210610	15.64	15.95	15.32	15.47	0.91%	-0.9%	33.71%	535050	8.3523	344.33	15.61	24.48%	12.12	0%	11.91	0%	11.57	0%	1%
20210609	15.04	15.59	14.5	15.33	0.79%	1.52%	32.5%	459746	6.9409	286.15	15.1	20.41%	12.12	0%	11.91	0%	11.57	0%	1%
20210608	15.01	15.8	15	15.21	0.73%	-1.23%	31.46%	414106	6.3787	262.97	15.4	22.81%	12.12	0%	11.91	0%	11.57	0%	1%
20210607	15.36	15.69	14.99	15.1	-2.01%	-0.72%	30.51%	324955	4.9419	203.74	15.21	21.29%	12.12	0%	11.91	0%	11.57	0%	1%
20210604	15.16	15.86	14.9	15.41	0.2%	-0.71%	33.19%	397667	6.173	254.49	15.52	23.76%	12.12	0%	11.91	0%	11.57	0%	1%
20210603	15.13	15.83	15.13	15.38	-0.06%	-0.97%	32.93%	373315	5.7959	238.94	15.53	23.84%	12.12	0%	11.91	0%	11.57	0%	1%
20210602	16.15	16.38	15.25	15.39	-5.18%	-2.1%	33.02%	578381	9.0893	374.72	15.72	25.36%	12.12	0%	11.91	0%	11.57	0%	1%
20210601	16.47	16.47	15.69	16.23	-2.7%	0.81%	40.28%	569125	9.1613	377.69	16.1	28.39%	12.12	0%	11.91	0%	11.57	0%	1%
20210531	16.56	17.16	16.38	16.68	0.6%	-0.36%	44.17%	652658	10.9241	450.36	16.74	33.49%	12.12	0%	11.91	0%	11.57	0%	1%
20210528	17.34	17.58	16.36	16.58	-1.07%	-1.37%	43.3%	693117	11.6523	480.38	16.81	34.05%	12.12	0%	11.91	0%	11.57	0%	1%
20210527	15.49	17.11	15.35	16.76	5.94%	2.13%	44.86%	885235	14.5254	598.83	16.41	30.86%	12.12	0%	11.91	0%	11.57	0%	1%
20210526	15.41	16.29	15.22	15.82	2%	-0.13%	36.73%	703450	11.1392	459.23	15.84	26.32%	12.12	0%	11.91	0%	11.57	0%	1%
20210525	15.13	15.88	15.01	15.51	2.24%	0.32%	34.05%	741316	11.4624	472.55	15.46	23.29%	12.12	0%	11.91	0%	11.57	0%	1%
20210524	16.25	16.25	15.17	15.17	-10.02%	-2.63%	31.11%	850852	13.2601	546.66	15.58	24.24%	12.12	0%	11.91	0%	11.57	0%	1%
20210521	16.24	17.31	15.88	16.86	-1.29%	2.06%	45.72%	1084204	17.9091	738.32	16.52	31.74%	12.12	0%	11.91	0%	11.57	0%	1%
20210520	18	18.38	16.76	17.08	-0.7%	-2.68%	47.62%	1382212	24.2532	999.87	17.55	39.95%	12.12	0%	11.91	0%	11.57	0%	1%
20210519	15.56	17.2	15.46	17.2	9.97%	3.61%	48.66%	418089	6.9422	286.2	16.6	32.38%	12.12	0%	11.91	0%	11.57	0%	1%
20210518	15.37	16.25	14.97	15.64	5.6%	0.45%	35.18%	945244	14.7213	606.9	15.57	24.16%	12.12	0%	11.91	0%	11.57	0%	1%
20210517	15.33	15.5	14.68	14.81	-2.44%	-1.4%	28%	691140	10.3833	428.06	15.02	19.78%	12.12	0%	11.91	0%	11.57	0%	1%
20210514	15.33	16.07	15.01	15.18	-2%	-1.87%	31.2%	894558	13.8366	570.43	15.47	23.37%	12.12	0%	11.91	0%	11.57	0%	1%
20210513	15.61	16.13	14.9	15.49	-3.91%	0.39%	33.88%	974888	15.0389	620	15.43	23.05%	12.12	0%	11.91	0%	11.57	0%	1%
20210512	14.7	16.12	14.7	16.12	10.03%	3.27%	39.33%	1102667	17.2156	709.73	15.61	24.48%	12.12	0%	11.91	0%	11.57	0%	1%
20210511	15.45	15.5	14.47	14.65	-8.89%	-1.28%	26.62%	1122386	16.6574	686.72	14.84	18.34%	12.12	0%	11.91	0%	11.57	0%	1%
20210510	15.6	16.71	14.81	16.08	5.86%	1.71%	38.98%	1436448	22.7159	936.49	15.81	26.08%	12.12	0%	11.91	0%	11.57	0%	1%
20210507	15	15.19	14.7	15.19	9.99%	0.93%	31.29%	446441	6.7206	277.07	15.05	20.02%	12.12	0%	11.91	0%	11.57	0%	1%
20210506	13.03	13.81	13.03	13.81	10.04%	1.54%	19.36%	622457	8.4683	349.12	13.6	8.45%	12.12	0%	11.91	0%	11.57	0%	1%
20210430	11.49	12.76	11.4	12.55	8.19%	0.56%	8.47%	1017399	12.6958	523.4	12.48	-0.48%	12.12	0%	11.91	0%	11.57	0%	1%
20210429	12.1	12.49	11.2	11.6	-0.26%	-0.94%	0.26%	499382	5.8469	241.05	11.71	-6.62%	12.12	0%	11.91	0%	11.57	0%	1%
20210428	11.6	11.94	11.41	11.63	0%	-0.6%	0.52%	349373	4.0877	168.52	11.7	-6.7%	12.12	0%	11.91	0%	11.57	0%	1%
20210427	11.42	11.85	11.25	11.63	2.02%	0.43%	0.52%	439136	5.0834	209.57	11.58	-7.66%	12.12	0%	11.91	0%	11.57	0%	1%
20210426	11.69	11.91	11.37	11.4	-2.48%	-1.98%	-1.47%	419174	4.8742	200.94	11.63	-7.26%	12.12	0%	11.91	0%	11.57	0%	1%
20210423	11.7	11.92	11.5	11.69	0.09%	-0.17%	1.04%	418208	4.8977	201.91	11.71	-6.62%	12.12	0%	11.91	0%	11.57	0%	1%
20210422	11.23	12.15	11.18	11.68	4.94%	0.09%	0.95%	588958	6.8753	283.44	11.67	-6.94%	12.12	0%	11.91	0%	11.57	0%	1%
20210421	10.66	11.33	10.57	11.13	3.82%	0.63%	-3.8%	472561	5.2244	215.38	11.06	-11.8%	12.12	0%	11.91	0%	11.57	0%	1%
20210416	10.55	10.78	10.46	10.46	-1.13%	-1.04%	-9.59%	202133	2.1368	88.09	10.57	-15.71%	12.12	0%	11.91	0%	11.57	0%	1%
20210415	10.45	10.63	10.26	10.58	1.24%	1.24%	-8.56%	206323	2.1553	88.85	10.45	-16.67%	12.12	0%	11.91	0%	11.57	0%	1%
20210414	10.21	10.56	10.17	10.45	2.96%	0.58%	-9.68%	202827	2.1076	86.89	10.39	-17.15%	12.12	0%	11.91	0%	11.57	0%	1%
20210413	10.18	10.3	10.03	10.15	-0.88%	-0.29%	-12.27%	151810	1.5451	63.7	10.18	-18.82%	12.12	0%	11.91	0%	11.57	0%	1%
20210412	10.66	10.8	10.19	10.24	-4.39%	-2.01%	-11.5%	273970	2.8638	118.06	10.45	-16.67%	12.12	0%	11.91	0%	11.57	0%	1%
20210409	10.42	10.87	10.2	10.71	2%	1.13%	-7.43%	353718	3.7455	154.41	10.59	-15.55%	12.12	0%	11.91	0%	11.57	0%	1%
20210408	10.28	10.66	10.25	10.5	1.45%	0%	-9.25%	314980	3.3072	136.34	10.5	-16.27%	12.12	0%	11.91	0%	11.57	0%	1%
20210407	10.36	10.42	10.02	10.35	-0.77%	1.37%	-10.54%	234635	2.3963	98.79	10.21	-18.58%	12.12	0%	11.91	0%	11.57	0%	1%
20210406	10.23	10.68	10.23	10.43	1.96%	-0.38%	-9.85%	200373	2.0974	86.47	10.47	-16.51%	12.12	0%	11.91	0%	11.57	0%	1%
20210402	10.33	10.47	10.15	10.23	-1.45%	-0.49%	-11.58%	177726	1.8272	75.33	10.28	-18.02%	12.12	0%	11.91	0%	11.57	0%	1%
20210401	10.56	10.72	10.21	10.38	-1.89%	-0.19%	-10.29%	214603	2.2329	92.05	10.4	-17.07%	12.12	0%	11.91	0%	11.57	0%	1%
20210330	10.1	10.82	9.91	10.71	5.1%	2.39%	-7.43%	396331	4.1466	170.95	10.46	-16.59%	12.12	0%	11.91	0%	11.57	0%	1%
20210329	10.38	10.39	9.93	10.19	-1.55%	0.59%	-11.93%	206519	2.0913	86.22	10.13	-19.22%	12.12	0%	11.91	0%	11.57	0%	1%
20210326	10.15	10.46	10.1	10.35	1.97%	0.39%	-10.54%	215870	2.2262	91.78	10.31	-17.78%	12.12	0%	11.91	0%	11.57	0%	1%
20201215	8.73	8.78	8.55	8.69	-1.25%	0.35%	-24.89%	99742	0.8634	35.59	8.66	-30.94%	12.12	0%	11.91	0%	11.57	0%	1%
20201214	8.64	8.81	8.42	8.8	-0.11%	1.73%	-23.94%	132598	1.1476	47.31	8.65	-31.02%	12.12	0%	11.91	0%	11.57	0%	1%
20201211	9.44	9.53	8.64	8.81	-4.96%	-1.89%	-23.85%	301161	2.7048	111.51	8.98	-28.39%	12.12	0%	11.91	0%	11.57	0%	1%
20201210	9.59	9.63	9.22	9.27	-4.14%	-1.07%	-19.88%	174252	1.6334	67.34	9.37	-25.28%	12.12	0%	11.91	0%	11.57	0%	1%
20201209	9.71	10.05	9.61	9.67	-0.92%	-1.43%	-16.42%	172388	1.6907	69.7	9.81	-21.77%	12.12	0%	11.91	0%	11.57	0%	1%
20201208	9.78	9.84	9.5	9.76	1.24%	0.83%	-15.64%	166656	1.6128	66.49	9.68	-22.81%	12.12	0%	11.91	0%	11.57	0%	1%
20201207	10.13	10.13	9.64	9.64	-5.12%	-2.23%	-16.68%	246859	2.4332	100.31	9.86	-21.37%	12.12	0%	11.91	0%	11.57	0%	1%
20201204	9.78	10.18	9.74	10.16	3.57%	1.7%	-12.19%	260121	2.5985	107.13	9.99	-20.33%	12.12	0%	11.91	0%	11.57	0%	1%
20201203	10.19	10.19	9.73	9.81	-4.39%	-0.41%	-15.21%	294678	2.9036	119.7	9.85	-21.45%	12.12	0%	11.91	0%	11.57	0%	1%
20201202	10.6	10.75	10.16	10.26	-1.82%	-1.06%	-11.32%	377981	3.9214	161.66	10.37	-17.3%	12.12	0%	11.91	0%	11.57	0%	1%
20201201	10.37	10.59	10.18	10.45	-0.95%	0.38%	-9.68%	412881	4.2977	177.18	10.41	-16.99%	12.12	0%	11.91	0%	11.57	0%	1%
20201130	9.66	10.55	9.6	10.55	10.01%	1.74%	-8.82%	670825	6.957	286.81	10.37	-17.3%	12.12	0%	11.91	0%	11.57	0%	1%
20201127	9.65	9.77	9.37	9.59	-0.52%	0.63%	-17.11%	178923	1.7054	70.31	9.53	-24%	12.12	0%	11.91	0%	11.57	0%	1%
20201126	9.9	10.08	9.51	9.64	-3.02%	-0.82%	-16.68%	233221	2.2658	93.41	9.72	-22.49%	12.12	0%	11.91	0%	11.57	0%	1%
20201125	10.4	10.5	9.92	9.94	-5.24%	-2.45%	-14.09%	298037	3.0364	125.18	10.19	-18.74%	12.12	0%	11.91	0%	11.57	0%	1%
20201124	10.16	10.62	10.04	10.49	1.35%	1.75%	-9.33%	334571	3.4498	142.22	10.31	-17.78%	12.12	0%	11.91	0%	11.57	0%	1%
20201123	9.88	10.64	9.84	10.35	6.59%	1.47%	-10.54%	449134	4.5806	188.84	10.2	-18.66%	12.12	0%	11.91	0%	11.57	0%	1%
20201120	9.61	9.87	9.31	9.71	-0.72%	2%	-16.08%	310531	2.9565	121.89	9.52	-24.08%	12.12	0%	11.91	0%	11.57	0%	1%
20201119	10.02	10.06	9.61	9.78	-3.07%	0.2%	-15.47%	294200	2.8728	118.43	9.76	-22.17%	12.12	0%	11.91	0%	11.57	0%	1%
20201118	9.52	10.11	9.52	10.09	4.99%	1.51%	-12.79%	386430	3.8425	158.41	9.94	-20.73%	12.12	0%	11.91	0%	11.57	0%	1%
20201117	9.4	9.79	9.4	9.61	1.05%	0%	-16.94%	293358	2.8197	116.25	9.61	-23.37%	12.12	0%	11.91	0%	11.57	0%	1%
20201116	9.05	9.65	8.97	9.51	5.2%	0.96%	-17.8%	303719	2.8596	117.89	9.42	-24.88%	12.12	0%	11.91	0%	11.57	0%	1%
20201113	8.86	9.16	8.77	9.04	1.8%	0.56%	-21.87%	171086	1.5387	63.43	8.99	-28.31%	12.12	0%	11.91	0%	11.57	0%	1%
20201112	8.86	9.04	8.7	8.88	-0.56%	0%	-23.25%	106132	0.9423	38.85	8.88	-29.19%	12.12	0%	11.91	0%	11.57	0%	1%
20201111	9.06	9.14	8.84	8.93	-1.76%	-0.67%	-22.82%	135258	1.2156	50.11	8.99	-28.31%	12.12	0%	11.91	0%	11.57	0%	1%
20201110	8.94	9.26	8.82	9.09	1.68%	0.33%	-21.43%	197804	1.7917	73.87	9.06	-27.75%	12.12	0%	11.91	0%	11.57	0%	1%
20201109	8.68	9.03	8.67	8.94	3.23%	0.45%	-22.73%	159867	1.4227	58.65	8.9	-29.03%	12.12	0%	11.91	0%	11.57	0%	1%
20201106	8.68	8.9	8.57	8.66	0.7%	-0.92%	-25.15%	143520	1.2543	51.71	8.74	-30.3%	12.12	0%	11.91	0%	11.57	0%	1%
20201105	8.57	8.66	8.44	8.6	0.94%	0.47%	-25.67%	92381	0.7905	32.59	8.56	-31.74%	12.12	0%	11.91	0%	11.57	0%	1%
20201104	8.63	8.67	8.48	8.52	-0.93%	-0.47%	-26.36%	104940	0.8978	37.01	8.56	-31.74%	12.12	0%	11.91	0%	11.57	0%	1%
20201103	8.14	8.89	8.11	8.6	6.17%	0.58%	-25.67%	193361	1.6532	68.16	8.55	-31.82%	12.12	0%	11.91	0%	11.57	0%	1%
20201102	8.04	8.14	7.88	8.1	1.25%	0.87%	-29.99%	69462	0.5577	22.99	8.03	-35.96%	12.12	0%	11.91	0%	11.57	0%	1%
20201030	8.35	8.35	7.98	8	-4.19%	-1.72%	-30.86%	105839	0.8611	35.5	8.14	-35.09%	12.12	0%	11.91	0%	11.57	0%	1%
20201029	8.19	8.41	8.15	8.35	-2%	0.36%	-27.83%	76666	0.6376	26.29	8.32	-33.65%	12.12	0%	11.91	0%	11.57	0%	1%
20201028	8.38	8.57	8.25	8.52	1.91%	1.07%	-26.36%	76758	0.6467	26.66	8.43	-32.78%	12.12	0%	11.91	0%	11.57	0%	1%
20201027	8.34	8.52	8.25	8.36	-0.48%	0.12%	-27.74%	59366	0.496	20.45	8.35	-33.41%	12.12	0%	11.91	0%	11.57	0%	1%
20201026	8.38	8.41	8.13	8.4	-0.36%	1.2%	-27.4%	72824	0.6046	24.93	8.3	-33.81%	12.12	0%	11.91	0%	11.57	0%	1%
20201023	8.68	8.68	8.42	8.43	-4.31%	-1.29%	-27.14%	140040	1.1955	49.29	8.54	-31.9%	12.12	0%	11.91	0%	11.57	0%	1%
20201022	8.87	8.95	8.73	8.81	-1.12%	0.23%	-23.85%	64714	0.5687	23.45	8.79	-29.9%	12.12	0%	11.91	0%	11.57	0%	1%
20200909	9.26	9.35	9.06	9.12	-3.18%	-0.76%	-21.18%	129362	1.1889	49.01	9.19	-26.71%	12.12	0%	11.91	0%	11.57	0%	1%
20200908	9.28	9.44	9.15	9.42	1.51%	1.07%	-18.58%	124783	1.1628	47.94	9.32	-25.68%	12.12	0%	11.91	0%	11.57	0%	1%
20200907	9.61	9.77	9.21	9.28	-3.63%	-2.01%	-19.79%	161830	1.5322	63.17	9.47	-24.48%	12.12	0%	11.91	0%	11.57	0%	1%
20200904	9.37	9.67	9.36	9.63	-0.62%	0.84%	-16.77%	123291	1.1769	48.52	9.55	-23.84%	12.12	0%	11.91	0%	11.57	0%	1%
20200903	10.1	10.1	9.66	9.69	-3.1%	-1.22%	-16.25%	192670	1.8895	77.9	9.81	-21.77%	12.12	0%	11.91	0%	11.57	0%	1%
20200902	10.3	10.3	9.85	10	-3.1%	0%	-13.57%	275229	2.7529	113.49	10	-20.26%	12.12	0%	11.91	0%	11.57	0%	1%
20200901	10.28	10.49	10.18	10.32	-0.77%	0.1%	-10.8%	161786	1.6684	68.78	10.31	-17.78%	12.12	0%	11.91	0%	11.57	0%	1%
20200831	10.9	10.99	10.39	10.4	-1.42%	-2.53%	-10.11%	238981	2.5508	105.16	10.67	-14.91%	12.12	0%	11.91	0%	11.57	0%	1%
20200828	10.33	10.56	10.16	10.55	1.54%	1.74%	-8.82%	138912	1.4399	59.36	10.37	-17.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200827	10.23	10.45	10.12	10.39	1.66%	0.87%	-10.2%	118972	1.225	50.5	10.3	-17.86%	12.12	0%	11.91	0%	11.57	0%	1%
20200826	10.43	10.55	10.13	10.22	-3.13%	-0.58%	-11.67%	194914	2.0033	82.59	10.28	-18.02%	12.12	0%	11.91	0%	11.57	0%	1%
20200825	11.11	11.11	10.45	10.55	-6.14%	-1.4%	-8.82%	293455	3.1398	129.44	10.7	-14.67%	12.12	0%	11.91	0%	11.57	0%	1%
20200824	11.35	11.42	11.15	11.24	-1.49%	-0.18%	-2.85%	102556	1.155	47.62	11.26	-10.21%	12.12	0%	11.91	0%	11.57	0%	1%
20200821	11.28	11.46	11.24	11.41	0.71%	0.35%	-1.38%	97577	1.109	45.72	11.37	-9.33%	12.12	0%	11.91	0%	11.57	0%	1%
20200820	11.2	11.48	11.09	11.33	0.18%	0.35%	-2.07%	113770	1.2844	52.95	11.29	-9.97%	12.12	0%	11.91	0%	11.57	0%	1%
20200819	11.72	11.76	11.3	11.31	-3.58%	-1.39%	-2.25%	170816	1.9596	80.79	11.47	-8.53%	12.12	0%	11.91	0%	11.57	0%	1%
20200818	11.67	11.84	11.5	11.73	0.51%	0.26%	1.38%	173156	2.0263	83.54	11.7	-6.7%	12.12	0%	11.91	0%	11.57	0%	1%
20200817	11.31	11.7	11.23	11.67	2.37%	1.3%	0.86%	229178	2.6412	108.89	11.52	-8.13%	12.12	0%	11.91	0%	11.57	0%	1%
20200814	11.12	11.47	11.05	11.4	1.79%	1.42%	-1.47%	215979	2.4267	100.04	11.24	-10.37%	12.12	0%	11.91	0%	11.57	0%	1%
20200813	11.28	11.56	11.11	11.2	-5.49%	-0.71%	-3.2%	332236	3.7483	154.53	11.28	-10.05%	12.12	0%	11.91	0%	11.57	0%	1%
20200812	12.31	12.32	11.6	11.85	-6.62%	-0.34%	2.42%	359009	4.2686	175.98	11.89	-5.18%	12.12	0%	11.91	0%	11.57	0%	1%
20200811	13.01	13.48	12.67	12.69	-2.46%	-3.2%	9.68%	356006	4.6678	192.44	13.11	4.55%	12.12	0%	11.91	0%	11.57	0%	1%
20200810	13.49	13.53	12.93	13.01	-5.79%	-1.14%	12.45%	421928	5.5525	228.91	13.16	4.94%	12.12	0%	11.91	0%	11.57	0%	1%
20200807	13.45	14.18	13.18	13.81	2.75%	0.22%	19.36%	639595	8.8134	363.34	13.78	9.89%	12.12	0%	11.91	0%	11.57	0%	1%
20200806	13.3	13.66	13	13.44	1.13%	0.75%	16.16%	522551	6.9726	287.45	13.34	6.38%	12.12	0%	11.91	0%	11.57	0%	1%
20200805	12.75	13.4	12.25	13.29	2.7%	2.86%	14.87%	529200	6.8376	281.89	12.92	3.03%	12.12	0%	11.91	0%	11.57	0%	1%
20200804	12.7	13.35	12.66	12.94	3.19%	-0.23%	11.84%	488924	6.3395	261.35	12.97	3.43%	12.12	0%	11.91	0%	11.57	0%	1%
20200803	12.3	12.67	12.24	12.54	1.46%	0.24%	8.38%	351401	4.3951	181.19	12.51	-0.24%	12.12	0%	11.91	0%	11.57	0%	1%
20200731	12.03	12.54	11.88	12.36	-1.9%	1.81%	6.83%	440633	5.35	220.56	12.14	-3.19%	12.12	0%	11.91	0%	11.57	0%	1%
20200730	13.02	13.02	12.59	12.6	-3.37%	-1.1%	8.9%	341680	4.3533	179.47	12.74	1.59%	12.12	0%	11.91	0%	11.57	0%	1%
20200729	12.77	13.07	12.3	13.04	0.23%	2.76%	12.71%	421884	5.3529	220.68	12.69	1.2%	12.12	0%	11.91	0%	11.57	0%	1%
20200728	12.73	13.27	12.5	13.01	3.91%	0.39%	12.45%	495865	6.4258	264.91	12.96	3.35%	12.12	0%	11.91	0%	11.57	0%	1%
20200727	12.38	12.8	11.77	12.52	1.79%	1.13%	8.21%	398212	4.9312	203.29	12.38	-1.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200724	13.06	13.28	12.3	12.3	-8.62%	-3.91%	6.31%	543147	6.9542	286.7	12.8	2.07%	12.12	0%	11.91	0%	11.57	0%	1%
20200723	12.82	13.72	12.6	13.46	4.99%	2.2%	16.34%	886845	11.6831	481.65	13.17	5.02%	12.12	0%	11.91	0%	11.57	0%	1%
20200722	11.46	12.82	11.46	12.82	10.04%	2.81%	10.8%	452741	5.6477	232.83	12.47	-0.56%	12.12	0%	11.91	0%	11.57	0%	1%
20200721	12.1	12.2	11.46	11.65	-4.82%	-0.68%	0.69%	405282	4.7522	195.92	11.73	-6.46%	12.12	0%	11.91	0%	11.57	0%	1%
20200720	11.83	12.35	11.66	12.24	4.08%	1.16%	5.79%	353850	4.2823	176.54	12.1	-3.51%	12.12	0%	11.91	0%	11.57	0%	1%
20200717	11.44	12.18	11.2	11.76	3.25%	0.09%	1.64%	394277	4.6335	191.02	11.75	-6.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200716	12.15	12.42	11.35	11.39	-6.26%	-4.29%	-1.56%	368608	4.3872	180.87	11.9	-5.1%	12.12	0%	11.91	0%	11.57	0%	1%
20200715	13.07	13.23	12.06	12.15	-7.04%	-2.72%	5.01%	483152	6.0328	248.71	12.49	-0.4%	12.12	0%	11.91	0%	11.57	0%	1%
20200714	13.61	13.72	12.86	13.07	-5.5%	-1.21%	12.96%	508874	6.7313	277.51	13.23	5.5%	12.12	0%	11.91	0%	11.57	0%	1%
20200713	13.74	14.01	12.77	13.83	-1.07%	2.6%	19.53%	683780	9.2166	379.97	13.48	7.5%	12.12	0%	11.91	0%	11.57	0%	1%
20200710	13.68	14.5	13.55	13.98	0%	-0.57%	20.83%	680332	9.5634	394.26	14.06	12.12%	12.12	0%	11.91	0%	11.57	0%	1%
20200709	14.49	15.25	13.63	13.98	0.07%	-2.78%	20.83%	817483	11.7569	484.69	14.38	14.67%	12.12	0%	11.91	0%	11.57	0%	1%
20200708	12.73	13.97	12.36	13.97	10%	5.59%	20.74%	644138	8.5237	351.4	13.23	5.5%	12.12	0%	11.91	0%	11.57	0%	1%
20200707	12.59	13.19	12.08	12.7	1.11%	-0.7%	9.77%	603866	7.7263	318.53	12.79	1.99%	12.12	0%	11.91	0%	11.57	0%	1%
20200706	11.52	12.59	11.4	12.56	9.22%	4.67%	8.56%	577381	6.9286	285.64	12	-4.31%	12.12	0%	11.91	0%	11.57	0%	1%
20200703	11.34	11.86	11.12	11.5	0.09%	0%	-0.61%	519354	5.9742	246.29	11.5	-8.29%	12.12	0%	11.91	0%	11.57	0%	1%
20200702	11	11.98	10.81	11.49	4.45%	0.35%	-0.69%	717131	8.2136	338.62	11.45	-8.69%	12.12	0%	11.91	0%	11.57	0%	1%
20200701	9.82	11	9.74	11	10%	4.76%	-4.93%	631131	6.629	273.29	10.5	-16.27%	12.12	0%	11.91	0%	11.57	0%	1%
20200630	10.22	10.7	9.81	10	-0.89%	-2.44%	-13.57%	436105	4.4697	184.27	10.25	-18.26%	12.12	0%	11.91	0%	11.57	0%	1%
20200629	9.6	10.18	9.46	10.09	3.81%	2.44%	-12.79%	319384	3.1466	129.72	9.85	-21.45%	12.12	0%	11.91	0%	11.57	0%	1%
20200624	9.7	9.83	9.42	9.72	-0.51%	1.36%	-15.99%	294699	2.8266	116.53	9.59	-23.52%	12.12	0%	11.91	0%	11.57	0%	1%
20200623	9.05	10	9.01	9.77	7.01%	2.73%	-15.56%	433743	4.1245	170.04	9.51	-24.16%	12.12	0%	11.91	0%	11.57	0%	1%
20200622	9.01	9.21	9	9.13	0.66%	0.33%	-21.09%	176940	1.6108	66.41	9.1	-27.43%	12.12	0%	11.91	0%	11.57	0%	1%
20200619	9.25	9.3	9.01	9.07	-1.2%	-0.22%	-21.61%	188103	1.7101	70.5	9.09	-27.51%	12.12	0%	11.91	0%	11.57	0%	1%
20200618	9.02	9.18	8.82	9.18	0.88%	1.77%	-20.66%	211408	1.9079	78.66	9.02	-28.07%	12.12	0%	11.91	0%	11.57	0%	1%
20200617	9.28	9.29	8.98	9.1	-2.36%	0.22%	-21.35%	305512	2.7739	114.36	9.08	-27.59%	12.12	0%	11.91	0%	11.57	0%	1%
20200616	9.11	9.37	8.97	9.32	2.87%	1.86%	-19.45%	331299	3.0327	125.03	9.15	-27.03%	12.12	0%	11.91	0%	11.57	0%	1%
20200615	8.98	9.45	8.95	9.06	-1.63%	-1.63%	-21.69%	438589	4.0382	166.48	9.21	-26.56%	12.12	0%	11.91	0%	11.57	0%	1%
20200612	8.78	9.6	8.65	9.21	4.9%	0.88%	-20.4%	604908	5.5237	227.72	9.13	-27.19%	12.12	0%	11.91	0%	11.57	0%	1%
20200611	7.92	8.78	7.88	8.78	10.03%	3.42%	-24.11%	324208	2.7515	113.43	8.49	-32.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200610	8.26	8.26	7.8	7.98	-5.67%	-0.13%	-31.03%	228401	1.8246	75.22	7.99	-36.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200609	8.34	8.51	8.31	8.46	1.56%	0.12%	-26.88%	121097	1.0229	42.17	8.45	-32.62%	12.12	0%	11.91	0%	11.57	0%	1%
20200608	8.31	8.47	8.28	8.33	0.24%	-0.6%	-28%	103988	0.8715	35.93	8.38	-33.17%	12.12	0%	11.91	0%	11.57	0%	1%
20200605	8.29	8.35	8.22	8.31	-1.31%	0.48%	-28.18%	96322	0.7966	32.84	8.27	-34.05%	12.12	0%	11.91	0%	11.57	0%	1%
20200604	8.36	8.5	8.21	8.42	0.6%	1.2%	-27.23%	145737	1.212	49.97	8.32	-33.65%	12.12	0%	11.91	0%	11.57	0%	1%
20200603	8.73	8.74	8.35	8.37	-4.78%	-1.3%	-27.66%	226043	1.9174	79.05	8.48	-32.38%	12.12	0%	11.91	0%	11.57	0%	1%
20200602	8.82	8.89	8.62	8.79	0.11%	0.69%	-24.03%	185819	1.6226	66.89	8.73	-30.38%	12.12	0%	11.91	0%	11.57	0%	1%
20200601	8.4	9	8.4	8.78	4.77%	0.46%	-24.11%	235755	2.0607	84.95	8.74	-30.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200529	8.05	8.45	8.01	8.38	3.33%	1.09%	-27.57%	192901	1.5993	65.93	8.29	-33.89%	12.12	0%	11.91	0%	11.57	0%	1%
20200528	8.15	8.15	7.92	8.11	-0.37%	1.25%	-29.9%	111578	0.8937	36.84	8.01	-36.12%	12.12	0%	11.91	0%	11.57	0%	1%
20200527	7.98	8.35	7.93	8.14	1.75%	-0.25%	-29.65%	159609	1.3031	53.72	8.16	-34.93%	12.12	0%	11.91	0%	11.57	0%	1%
20200526	7.73	8	7.69	8	4.03%	2.04%	-30.86%	67735	0.5311	21.9	7.84	-37.48%	12.12	0%	11.91	0%	11.57	0%	1%
20200525	7.69	7.77	7.59	7.69	-0.26%	0.26%	-33.54%	42041	0.3224	13.29	7.67	-38.84%	12.12	0%	11.91	0%	11.57	0%	1%
20200522	7.77	7.9	7.63	7.71	-1.53%	-0.26%	-33.36%	69544	0.5376	22.16	7.73	-38.36%	12.12	0%	11.91	0%	11.57	0%	1%
20200521	8.14	8.16	7.81	7.83	-3.21%	-1.39%	-32.32%	99586	0.7911	32.61	7.94	-36.68%	12.12	0%	11.91	0%	11.57	0%	1%
20200520	8.03	8.24	8.02	8.09	0.25%	-0.61%	-30.08%	104719	0.8528	35.16	8.14	-35.09%	12.12	0%	11.91	0%	11.57	0%	1%
20200519	8.17	8.25	8.02	8.07	-1.1%	-0.37%	-30.25%	115636	0.937	38.63	8.1	-35.41%	12.12	0%	11.91	0%	11.57	0%	1%
20200518	7.79	8.21	7.75	8.16	6.25%	1.37%	-29.47%	180367	1.4525	59.88	8.05	-35.81%	12.12	0%	11.91	0%	11.57	0%	1%
20200515	7.84	7.84	7.65	7.68	-1.79%	-0.39%	-33.62%	85333	0.6581	27.13	7.71	-38.52%	12.12	0%	11.91	0%	11.57	0%	1%
20200514	7.94	7.95	7.8	7.82	-3.34%	-0.64%	-32.41%	98194	0.7731	31.87	7.87	-37.24%	12.12	0%	11.91	0%	11.57	0%	1%
20200513	8.05	8.2	7.94	8.09	0.62%	0%	-30.08%	63552	0.5139	21.19	8.09	-35.49%	12.12	0%	11.91	0%	11.57	0%	1%
20200512	8.19	8.22	7.96	8.04	-1.83%	-0.12%	-30.51%	86538	0.6968	28.73	8.05	-35.81%	12.12	0%	11.91	0%	11.57	0%	1%
20200511	8.38	8.42	8.09	8.19	-1.56%	-0.73%	-29.21%	114923	0.9478	39.07	8.25	-34.21%	12.12	0%	11.91	0%	11.57	0%	1%
20200508	7.92	8.43	7.85	8.32	5.99%	1.59%	-28.09%	183361	1.502	61.92	8.19	-34.69%	12.12	0%	11.91	0%	11.57	0%	1%
20200507	7.8	8.1	7.75	7.85	0%	-0.63%	-32.15%	120596	0.9533	39.3	7.9	-37%	12.12	0%	11.91	0%	11.57	0%	1%
20200506	7.6	7.87	7.58	7.85	2.88%	1.16%	-32.15%	125099	0.9702	40	7.76	-38.12%	12.12	0%	11.91	0%	11.57	0%	1%
20200430	7.53	7.68	7.45	7.63	1.73%	0.79%	-34.05%	102666	0.7768	32.02	7.57	-39.63%	12.12	0%	11.91	0%	11.57	0%	1%
20200429	7.5	7.57	7.41	7.5	-1.57%	0.27%	-35.18%	91517	0.6843	28.21	7.48	-40.35%	12.12	0%	11.91	0%	11.57	0%	1%
20200428	7.54	7.73	7.09	7.62	1.6%	3.96%	-34.14%	110656	0.811	33.43	7.33	-41.55%	12.12	0%	11.91	0%	11.57	0%	1%
20200427	7.58	7.66	7.5	7.5	-1.96%	-0.53%	-35.18%	52593	0.3967	16.35	7.54	-39.87%	12.12	0%	11.91	0%	11.57	0%	1%
20200424	7.75	7.8	7.6	7.65	-1.92%	-0.39%	-33.88%	54653	0.4197	17.3	7.68	-38.76%	12.12	0%	11.91	0%	11.57	0%	1%
20200423	8.03	8.05	7.77	7.8	-1.27%	-0.89%	-32.58%	53169	0.4186	17.26	7.87	-37.24%	12.12	0%	11.91	0%	11.57	0%	1%
20200422	7.73	7.93	7.69	7.9	0.64%	1.28%	-31.72%	58836	0.4589	18.92	7.8	-37.8%	12.12	0%	11.91	0%	11.57	0%	1%
20200421	8.03	8.05	7.8	7.85	-3.21%	-0.38%	-32.15%	77040	0.6068	25.02	7.88	-37.16%	12.12	0%	11.91	0%	11.57	0%	1%
20200420	8.01	8.11	7.93	8.11	1.12%	1.25%	-29.9%	52993	0.4246	17.5	8.01	-36.12%	12.12	0%	11.91	0%	11.57	0%	1%
20200417	8.1	8.13	7.99	8.02	0%	-0.62%	-30.68%	54642	0.4407	18.17	8.07	-35.65%	12.12	0%	11.91	0%	11.57	0%	1%
20200416	8.17	8.17	7.96	8.02	-1.6%	0%	-30.68%	59620	0.4779	19.7	8.02	-36.04%	12.12	0%	11.91	0%	11.57	0%	1%
20200415	8.22	8.28	8.1	8.15	-0.49%	-0.37%	-29.56%	59030	0.483	19.91	8.18	-34.77%	12.12	0%	11.91	0%	11.57	0%	1%
20200414	8.01	8.2	8.01	8.19	2.63%	0.61%	-29.21%	64753	0.5269	21.72	8.14	-35.09%	12.12	0%	11.91	0%	11.57	0%	1%
20200413	8.07	8.11	7.9	7.98	-1.24%	-0.13%	-31.03%	45262	0.3617	14.91	7.99	-36.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200410	8.32	8.35	8.02	8.08	-2.53%	-0.74%	-30.16%	57028	0.4641	19.13	8.14	-35.09%	12.12	0%	11.91	0%	11.57	0%	1%
20200409	8.35	8.37	8.24	8.29	-0.12%	0.12%	-28.35%	43532	0.3606	14.87	8.28	-33.97%	12.12	0%	11.91	0%	11.57	0%	1%
20200408	8.26	8.38	8.16	8.3	0.73%	0.48%	-28.26%	76432	0.6312	26.02	8.26	-34.13%	12.12	0%	11.91	0%	11.57	0%	1%
20200407	8.2	8.3	8.16	8.24	1.98%	0.12%	-28.78%	98499	0.8109	33.43	8.23	-34.37%	12.12	0%	11.91	0%	11.57	0%	1%
20200403	8.22	8.27	8	8.08	-1.58%	-0.25%	-30.16%	72039	0.5834	24.05	8.1	-35.41%	12.12	0%	11.91	0%	11.57	0%	1%
20200402	7.96	8.3	7.95	8.21	2.24%	0.74%	-29.04%	111132	0.9058	37.34	8.15	-35.01%	12.12	0%	11.91	0%	11.57	0%	1%
20200401	7.78	8.1	7.78	8.03	2.16%	0.5%	-30.6%	101099	0.8079	33.31	7.99	-36.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200331	7.74	7.97	7.69	7.86	2.75%	0%	-32.07%	95803	0.7529	31.04	7.86	-37.32%	12.12	0%	11.91	0%	11.57	0%	1%
20200324	7.91	7.98	7.63	7.89	1.94%	0.77%	-31.81%	96188	0.7534	31.06	7.83	-37.56%	12.12	0%	11.91	0%	11.57	0%	1%
20200323	8.06	8.06	7.74	7.74	-6.3%	-1.9%	-33.1%	113927	0.8993	37.07	7.89	-37.08%	12.12	0%	11.91	0%	11.57	0%	1%
20200320	8.38	8.42	8.12	8.26	-0.36%	0.12%	-28.61%	100656	0.8305	34.24	8.25	-34.21%	12.12	0%	11.91	0%	11.57	0%	1%
20200319	8.25	8.36	8.02	8.29	-2.59%	0.97%	-28.35%	151916	1.2472	51.42	8.21	-34.53%	12.12	0%	11.91	0%	11.57	0%	1%
20200318	8.78	8.93	8.5	8.51	-2.3%	-2.63%	-26.45%	103808	0.9077	37.42	8.74	-30.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200317	8.81	9.09	8.36	8.71	-2.13%	0.46%	-24.72%	111460	0.9668	39.86	8.67	-30.86%	12.12	0%	11.91	0%	11.57	0%	1%
20200316	9.46	9.49	8.83	8.9	-4.91%	-2.84%	-23.08%	115467	1.0582	43.63	9.16	-26.95%	12.12	0%	11.91	0%	11.57	0%	1%
20200313	8.8	9.46	8.8	9.36	-4.29%	2.63%	-19.1%	169562	1.5471	63.78	9.12	-27.27%	12.12	0%	11.91	0%	11.57	0%	1%
20200312	9.75	9.87	9.66	9.78	-2.1%	0.2%	-15.47%	76849	0.7501	30.92	9.76	-22.17%	12.12	0%	11.91	0%	11.57	0%	1%
20200311	10.2	10.32	9.96	9.99	-1.19%	-1.28%	-13.66%	86221	0.8726	35.97	10.12	-19.3%	12.12	0%	11.91	0%	11.57	0%	1%
20200310	9.7	10.16	9.64	10.11	0.8%	1.71%	-12.62%	106404	1.058	43.62	9.94	-20.73%	12.12	0%	11.91	0%	11.57	0%	1%
20200309	10.48	10.48	9.95	10.03	-4.66%	-0.99%	-13.31%	132798	1.3451	55.45	10.13	-19.22%	12.12	0%	11.91	0%	11.57	0%	1%
20200306	10.46	10.6	10.41	10.52	-0.75%	0.1%	-9.08%	74434	0.7821	32.24	10.51	-16.19%	12.12	0%	11.91	0%	11.57	0%	1%
20200305	10.4	10.63	10.31	10.6	3.01%	1.15%	-8.38%	116335	1.219	50.25	10.48	-16.43%	12.12	0%	11.91	0%	11.57	0%	1%
20200304	10.12	10.4	10.1	10.29	0.78%	0.59%	-11.06%	70192	0.718	29.6	10.23	-18.42%	12.12	0%	11.91	0%	11.57	0%	1%
20200303	10.39	10.59	10.09	10.21	-0.87%	-1.26%	-11.75%	97470	1.0077	41.54	10.34	-17.54%	12.12	0%	11.91	0%	11.57	0%	1%
20200302	9.6	10.4	9.6	10.3	7.85%	2.28%	-10.98%	122501	1.2334	50.85	10.07	-19.7%	12.12	0%	11.91	0%	11.57	0%	1%
20200228	10.15	10.15	9.53	9.55	-8.17%	-2.65%	-17.46%	158804	1.5581	64.23	9.81	-21.77%	12.12	0%	11.91	0%	11.57	0%	1%
20200227	10.58	10.65	10.35	10.4	-0.67%	-0.48%	-10.11%	77277	0.8076	33.29	10.45	-16.67%	12.12	0%	11.91	0%	11.57	0%	1%
20200226	10.51	10.82	10.46	10.47	-2.33%	-1.51%	-9.51%	109663	1.1658	48.06	10.63	-15.23%	12.12	0%	11.91	0%	11.57	0%	1%
20200225	10.74	10.9	10.41	10.72	-2.81%	0.28%	-7.35%	136865	1.4636	60.34	10.69	-14.75%	12.12	0%	11.91	0%	11.57	0%	1%
20200224	10.9	11.1	10.56	11.03	0.09%	1.66%	-4.67%	186877	2.0269	83.56	10.85	-13.48%	12.12	0%	11.91	0%	11.57	0%	1%
20200221	11.13	11.13	10.95	11.02	-0.45%	-0.09%	-4.75%	97639	1.0771	44.4	11.03	-12.04%	12.12	0%	11.91	0%	11.57	0%	1%
20200220	10.89	11.1	10.76	11.07	1.56%	1.19%	-4.32%	130445	1.4277	58.86	10.94	-12.76%	12.12	0%	11.91	0%	11.57	0%	1%
20200219	11.13	11.18	10.9	10.9	-1.62%	-0.91%	-5.79%	115407	1.2697	52.34	11	-12.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200218	11.12	11.2	10.96	11.08	-0.18%	0.09%	-4.24%	101138	1.1197	46.16	11.07	-11.72%	12.12	0%	11.91	0%	11.57	0%	1%
20200217	11.02	11.14	10.89	11.1	1.74%	0.91%	-4.06%	125401	1.3799	56.89	11	-12.28%	12.12	0%	11.91	0%	11.57	0%	1%
20200214	10.85	11.18	10.77	10.91	0.65%	-0.27%	-5.7%	126050	1.3789	56.85	10.94	-12.76%	12.12	0%	11.91	0%	11.57	0%	1%
20200213	11	11.06	10.71	10.84	-0.46%	-0.18%	-6.31%	100241	1.089	44.9	10.86	-13.4%	12.12	0%	11.91	0%	11.57	0%	1%
20200212	10.56	11.05	10.37	10.89	3.13%	0.55%	-5.88%	149173	1.6154	66.6	10.83	-13.64%	12.12	0%	11.91	0%	11.57	0%	1%
20200211	10.65	10.78	10.44	10.56	-0.56%	-0.38%	-8.73%	104066	1.1034	45.49	10.6	-15.47%	12.12	0%	11.91	0%	11.57	0%	1%
20200210	10.17	10.7	10.17	10.62	6.2%	1.63%	-8.21%	132727	1.3864	57.16	10.45	-16.67%	12.12	0%	11.91	0%	11.57	0%	1%
20200207	9.9	10.13	9.82	10	0.6%	0.3%	-13.57%	84251	0.8404	34.65	9.97	-20.49%	12.12	0%	11.91	0%	11.57	0%	1%
20200206	9.9	10.03	9.77	9.94	0.81%	0.4%	-14.09%	101452	1.0041	41.4	9.9	-21.05%	12.12	0%	11.91	0%	11.57	0%	1%
20200205	9.29	10.05	9.27	9.86	6.14%	0.41%	-14.78%	161161	1.5828	65.25	9.82	-21.69%	12.12	0%	11.91	0%	11.57	0%	1%
20200204	8.82	9.54	8.82	9.29	-5.2%	0.32%	-19.71%	193460	1.7915	73.86	9.26	-26.16%	12.12	0%	11.91	0%	11.57	0%	1%
20200203	9.8	9.8	9.8	9.8	-10.01%	0%	-15.3%	13669	0.134	5.52	9.8	-21.85%	12.12	0%	11.91	0%	11.57	0%	1%
20200123	11.25	11.44	10.7	10.89	-4.22%	-1.45%	-5.88%	111326	1.23	50.71	11.05	-11.88%	12.12	0%	11.91	0%	11.57	0%	1%
20200122	11.28	11.48	11.01	11.37	0.71%	0.98%	-1.73%	85185	0.9593	39.55	11.26	-10.21%	12.12	0%	11.91	0%	11.57	0%	1%
20200121	11.79	11.79	11.29	11.29	-4.32%	-1.31%	-2.42%	115675	1.3235	54.56	11.44	-8.77%	12.12	0%	11.91	0%	11.57	0%	1%
20200120	11.72	11.83	11.59	11.8	0.68%	0.77%	1.99%	59173	0.6931	28.57	11.71	-6.62%	12.12	0%	11.91	0%	11.57	0%	1%
20200117	11.98	12.07	11.68	11.72	-1.84%	-0.85%	1.3%	80167	0.9474	39.06	11.82	-5.74%	12.12	0%	11.91	0%	11.57	0%	1%
20200116	11.89	12.13	11.88	11.94	0.42%	-0.33%	3.2%	71463	0.8559	35.29	11.98	-4.47%	12.12	0%	11.91	0%	11.57	0%	1%
20200115	12.2	12.26	11.86	11.89	-2.78%	-0.59%	2.77%	104318	1.2478	51.44	11.96	-4.63%	12.12	0%	11.91	0%	11.57	0%	1%
20200114	12.14	12.48	12.06	12.23	1.16%	-0.73%	5.7%	177602	2.1883	90.22	12.32	-1.75%	12.12	0%	11.91	0%	11.57	0%	1%
20200113	11.85	12.09	11.64	12.09	2.11%	2.03%	4.49%	132602	1.5719	64.8	11.85	-5.5%	12.12	0%	11.91	0%	11.57	0%	1%
20200110	12.03	12.03	11.79	11.84	-1.66%	-0.34%	2.33%	115540	1.3723	56.57	11.88	-5.26%	12.12	0%	11.91	0%	11.57	0%	1%
20200109	12.22	12.38	11.96	12.04	-2.03%	-0.66%	4.06%	173011	2.0965	86.43	12.12	-3.35%	12.12	0%	11.91	0%	11.57	0%	1%
20200108	12.29	12.58	11.93	12.29	-0.97%	0.33%	6.22%	218610	2.6789	110.44	12.25	-2.31%	12.12	0%	11.91	0%	11.57	0%	1%
20200107	12.34	12.46	12.17	12.41	0.08%	0.65%	7.26%	166905	2.0582	84.85	12.33	-1.67%	12.12	0%	11.91	0%	11.57	0%	1%
20200106	12.42	12.71	12.27	12.4	-1.27%	-0.48%	7.17%	227843	2.8378	116.99	12.46	-0.64%	12.12	0%	11.91	0%	11.57	0%	1%
20200103	12.49	12.75	12.24	12.56	0.32%	0.8%	8.56%	236100	2.9413	121.26	12.46	-0.64%	12.12	0%	11.91	0%	11.57	0%	1%
20200102	12.58	12.7	12.39	12.52	0.16%	0.08%	8.21%	230233	2.8799	118.73	12.51	-0.24%	12.12	0%	11.91	0%	11.57	0%	1%