股票价格成本查询

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.44	7.62	7.4	7.61	0.79%	1.06%	83.82%	275179	2.0726	98.66	7.53	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230927	7.37	7.64	7.26	7.55	-0.26%	2.03%	82.37%	355942	2.6335	135.11	7.4	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230926	7.52	7.8	7.5	7.57	-1.17%	-0.39%	82.85%	235261	1.7887	103.28	7.6	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230925	7.43	7.99	7.41	7.66	-1.03%	-0.39%	85.02%	430685	3.3122	209.72	7.69	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230922	6.95	7.74	6.9	7.74	9.94%	3.75%	86.96%	473592	3.5334	275.43	7.46	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230921	6.85	7.06	6.79	7.04	1.59%	1.59%	70.05%	183311	1.2707	132.04	6.93	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230920	7.05	7.08	6.93	6.93	-1.7%	-1%	67.39%	151716	1.0613	118.63	7	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230919	7.05	7.15	6.95	7.05	-3.29%	0.28%	70.29%	355373	2.498	290.84	7.03	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230918	6.65	7.29	6.54	7.29	9.95%	1.39%	76.09%	244075	1.7543	259.89	7.19	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230915	6.65	6.72	6.6	6.63	0.15%	-0.3%	60.14%	38765	0.2578	47.04	6.65	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230914	6.58	6.65	6.55	6.62	0.15%	0.3%	59.9%	40805	0.2694	49.34	6.6	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230913	6.69	6.71	6.55	6.61	-0.9%	-0.3%	59.66%	36059	0.239	46.46	6.63	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230912	6.73	6.75	6.64	6.67	-0.45%	-0.15%	61.11%	33942	0.2269	44.14	6.68	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230911	6.71	6.76	6.63	6.7	-0.45%	-0.15%	61.84%	41183	0.2764	52.25	6.71	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230908	6.78	6.85	6.71	6.73	-1.03%	-0.44%	62.56%	42732	0.2888	52.91	6.76	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230907	6.96	7.07	6.79	6.8	-2.58%	-1.73%	64.25%	68916	0.4769	88.01	6.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230906	6.84	7.05	6.78	6.98	1.01%	0.87%	68.6%	94755	0.6561	128.74	6.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230905	6.76	6.92	6.66	6.91	2.22%	1.32%	66.91%	99754	0.68	149.11	6.82	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230904	6.58	6.76	6.51	6.76	3.84%	1.2%	63.29%	81519	0.5445	132.13	6.68	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230901	6.48	6.59	6.38	6.51	0.62%	0.46%	57.25%	61165	0.3964	105.16	6.48	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230831	6.54	6.6	6.43	6.47	-1.07%	-0.31%	56.28%	38224	0.2479	65.74	6.49	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230830	6.51	6.69	6.5	6.54	0.62%	-0.91%	57.97%	69727	0.4605	120.58	6.6	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230829	6.3	6.51	6.3	6.5	2.52%	0.78%	57%	59906	0.3862	123.07	6.45	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230828	6.56	6.65	6.32	6.34	1.28%	-2.01%	53.14%	74060	0.4789	160.49	6.47	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230825	6.47	6.47	6.23	6.26	-1.73%	-0.63%	51.21%	47867	0.3017	93.51	6.3	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230824	6.43	6.48	6.31	6.37	0.16%	-0.47%	53.86%	45418	0.2906	86.67	6.4	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230823	6.53	6.53	6.35	6.36	-2.45%	-0.93%	53.62%	34880	0.224	67.96	6.42	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230822	6.54	6.59	6.4	6.52	0.46%	0.46%	57.49%	40016	0.2599	77.3	6.49	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230821	6.5	6.6	6.48	6.49	-0.31%	-0.61%	56.76%	35612	0.2327	70.31	6.53	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230818	6.7	6.79	6.51	6.51	-3.41%	-1.66%	57.25%	61920	0.4101	122.79	6.62	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230817	6.61	6.79	6.51	6.74	1.81%	1.05%	62.8%	45106	0.3007	92.1	6.67	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230816	6.69	6.7	6.59	6.62	-1.19%	-0.15%	59.9%	33689	0.2235	67.25	6.63	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230815	6.82	6.82	6.66	6.7	-1.18%	-0.15%	61.84%	35040	0.2352	65.79	6.71	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230814	6.68	6.79	6.66	6.78	0.3%	0.74%	63.77%	53526	0.36	95.29	6.73	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230811	6.97	7.02	6.76	6.76	-3.29%	-1.46%	63.29%	60605	0.4156	106.66	6.86	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230810	6.92	7.05	6.88	6.99	1.3%	0.14%	68.84%	34363	0.24	79.68	6.98	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230809	6.98	6.98	6.87	6.9	-1.15%	-0.14%	66.67%	41352	0.2857	93.16	6.91	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230808	7.09	7.09	6.98	6.98	-1.13%	-0.43%	68.6%	29352	0.2059	51.82	7.01	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230807	7.04	7.11	7	7.06	0%	0%	70.53%	35533	0.2509	56.15	7.06	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230804	7.11	7.14	7.04	7.06	-0.42%	-0.14%	70.53%	38481	0.2721	60.61	7.07	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230803	7.09	7.14	7.04	7.09	0%	0.14%	71.26%	41525	0.2941	65.2	7.08	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230802	7.13	7.19	7.06	7.09	-0.56%	-0.28%	71.26%	50560	0.3597	78.66	7.11	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230801	7.13	7.15	7.07	7.13	0%	0.28%	72.22%	43751	0.311	68.91	7.11	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230731	7.07	7.15	7.06	7.13	1.28%	0.14%	72.22%	60644	0.4315	94.25	7.12	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230728	6.95	7.06	6.88	7.04	1.29%	0.72%	70.05%	47387	0.3314	75.33	6.99	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230727	7.01	7.05	6.95	6.95	-0.71%	-0.71%	67.87%	42087	0.2947	68.06	7	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230726	7.09	7.09	6.97	7	-0.85%	-0.14%	69.08%	38439	0.2696	61.19	7.01	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230725	6.87	7.08	6.87	7.06	3.37%	0.57%	70.53%	90376	0.6346	141.88	7.02	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230724	6.87	6.89	6.78	6.83	-0.58%	-0.15%	64.98%	42999	0.2939	70.62	6.84	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230721	6.92	6.95	6.79	6.87	-1.29%	0%	65.94%	52113	0.3582	78.68	6.87	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230720	7.02	7.08	6.92	6.96	-0.14%	-0.57%	68.12%	62643	0.4385	83.56	7	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230719	7.1	7.13	6.97	6.97	-2.11%	-0.99%	68.36%	59905	0.4215	74.84	7.04	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230718	6.91	7.14	6.91	7.12	2.59%	0.99%	71.98%	73240	0.5165	85.02	7.05	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230717	7.01	7.02	6.8	6.94	-1%	0.29%	67.63%	46505	0.3217	52.12	6.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230714	7.01	7.07	6.96	7.01	-0.28%	0%	69.32%	44329	0.3106	48.31	7.01	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230713	6.97	7.09	6.97	7.03	1.01%	0%	69.81%	59037	0.4152	62.97	7.03	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230712	7.01	7.12	6.95	6.96	-1%	-0.71%	68.12%	58735	0.4117	65.94	7.01	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230711	6.99	7.04	6.92	7.03	0.57%	0.57%	69.81%	57719	0.4033	61.34	6.99	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230710	7.06	7.15	6.97	6.99	-1.69%	-0.57%	68.84%	98578	0.693	107.18	7.03	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230707	6.97	7.37	6.91	7.11	1.86%	0%	71.74%	148856	1.0584	170.26	7.11	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230706	7.21	7.25	6.95	6.98	-2.51%	-0.57%	68.6%	116188	0.8162	132.89	7.02	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230705	7.02	7.23	6.98	7.16	1.7%	0.14%	72.95%	119219	0.8522	155.53	7.15	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230704	6.93	7.11	6.9	7.04	1.59%	0.28%	70.05%	86031	0.6038	104.08	7.02	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230703	6.88	7.05	6.85	6.93	0.73%	-0.72%	67.39%	78896	0.5505	91.27	6.98	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230630	6.8	6.93	6.76	6.88	1.47%	0.44%	66.18%	66918	0.4587	72.66	6.85	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230629	6.8	6.85	6.71	6.78	1.04%	-0.15%	63.77%	53305	0.3617	52.52	6.79	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230628	6.86	6.87	6.64	6.71	-2.47%	-0.15%	62.08%	58525	0.3934	47.44	6.72	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230627	6.69	6.89	6.62	6.88	3.93%	0.88%	66.18%	94081	0.6417	69.25	6.82	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230626	6.8	6.81	6.61	6.62	-2.79%	-0.9%	59.9%	66603	0.4451	46.19	6.68	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230621	6.85	6.97	6.71	6.81	0%	-0.44%	64.49%	91119	0.6232	58.26	6.84	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230620	6.9	6.99	6.8	6.81	-1.59%	-0.87%	64.49%	75340	0.5174	46.28	6.87	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230619	7.14	7.15	6.88	6.92	-3.22%	-0.72%	67.15%	115839	0.8078	69.24	6.97	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230616	6.97	7.21	6.92	7.15	2.44%	0.7%	72.71%	117481	0.8344	65.2	7.1	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230615	7	7.05	6.84	6.98	-0.57%	0.87%	68.6%	123078	0.8514	61.23	6.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230614	7.27	7.31	7	7.02	-2.09%	-1.4%	69.57%	144252	1.0277	77.05	7.12	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230613	7.27	7.64	7.16	7.17	0.56%	-2.45%	73.19%	242773	1.7848	141.39	7.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230612	6.47	7.13	6.39	7.13	10.03%	5.01%	72.22%	205934	1.3973	122.66	6.79	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230609	6.65	6.67	6.43	6.48	-2.56%	-0.46%	56.52%	157203	1.0229	100.46	6.51	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230608	7.08	7.1	6.53	6.65	-6.07%	-1.63%	60.63%	221280	1.4956	158.76	6.76	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230607	7.43	7.45	7.06	7.08	-5.35%	-1.12%	71.01%	153306	1.0979	133.9	7.16	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230606	7.65	7.75	7.42	7.48	-4.1%	-1.06%	80.68%	134118	1.0134	139.93	7.56	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230605	8.21	8.28	7.79	7.8	-9.93%	-1.27%	88.41%	245813	1.9415	300.28	7.9	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230602	9.71	9.71	8.66	8.66	-9.98%	-1.81%	109.18%	217932	1.9221	396.55	8.82	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230601	9.58	9.71	9.46	9.62	0.21%	0.1%	132.37%	27304	0.2625	89.61	9.61	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230531	9.57	9.67	9.52	9.6	0%	0%	131.88%	31856	0.3058	105.48	9.6	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230530	9.24	9.61	9.2	9.6	3.9%	1.8%	131.88%	57568	0.5429	169.92	9.43	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230529	9.25	9.43	9.17	9.24	0.11%	-0.65%	123.19%	20403	0.1897	63.62	9.3	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230526	9.32	9.34	9.05	9.23	-0.22%	0.65%	122.95%	28469	0.2611	83.37	9.17	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230525	9.33	9.44	9.15	9.25	-1.39%	-0.11%	123.43%	30851	0.2856	86.24	9.26	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230524	9.36	9.5	9.32	9.38	0.11%	-0.21%	126.57%	15795	0.1485	41.13	9.4	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230523	9.43	9.55	9.32	9.37	-0.53%	-0.43%	126.33%	25489	0.2399	55.52	9.41	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230522	9.56	9.6	9.31	9.42	-1.46%	0.11%	127.54%	34778	0.3271	64.54	9.41	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230519	9.7	9.79	9.4	9.56	-1.54%	-0.1%	130.92%	35971	0.3443	59.24	9.57	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230518	9.63	9.78	9.63	9.71	0.62%	-0.1%	134.54%	23922	0.2326	37.31	9.72	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230517	9.63	9.83	9.51	9.65	0.1%	0%	133.09%	35741	0.345	44.85	9.65	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230516	9.83	9.83	9.58	9.64	-1.93%	-0.21%	132.85%	34747	0.3355	43.01	9.66	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230515	9.85	9.95	9.65	9.83	-0.2%	0.61%	137.44%	35268	0.3446	42.83	9.77	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230510	10.25	10.39	10.06	10.12	-1.27%	-0.98%	144.44%	42831	0.4376	54.64	10.22	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230509	10.27	10.47	10.1	10.25	-0.1%	0%	147.58%	56083	0.5749	67.29	10.25	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230508	10.51	10.62	10.12	10.26	-3.48%	-0.58%	147.83%	82695	0.8531	100.5	10.32	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230505	10.38	10.76	10.38	10.63	1.82%	0.09%	156.76%	91721	0.9739	122.47	10.62	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230504	10.04	10.67	10.04	10.44	3.47%	-0.38%	152.17%	99934	1.0469	142.33	10.48	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230428	10.1	10.18	9.89	10.09	0.2%	0.8%	143.72%	75193	0.7529	107.06	10.01	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230427	9.49	10.3	9.36	10.07	6%	0.7%	143.24%	168327	1.6832	237.02	10	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230426	9.41	9.64	9.39	9.5	-0.11%	-0.31%	129.47%	47258	0.4503	75.45	9.53	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230425	9.46	9.73	9.43	9.51	0.42%	-0.63%	129.71%	59806	0.5722	92.89	9.57	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230424	9.73	9.74	9.45	9.47	-2.87%	-0.94%	128.74%	67182	0.6422	102.76	9.56	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230421	9.6	9.82	9.54	9.75	0.93%	0.72%	135.51%	63314	0.6127	94.89	9.68	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230420	9.47	9.68	9.45	9.66	1.9%	0.84%	133.33%	54446	0.5216	73.03	9.58	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230419	9.58	9.64	9.45	9.48	-1.04%	-0.32%	128.99%	33337	0.3171	44.2	9.51	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230418	9.7	9.7	9.55	9.58	-1.44%	-0.21%	131.4%	39849	0.3827	50.31	9.6	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230417	9.52	9.75	9.45	9.72	2.1%	0.93%	134.78%	75220	0.7242	90.17	9.63	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230414	9.34	9.8	9.28	9.52	2.37%	-0.73%	129.95%	86403	0.829	100.82	9.59	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230413	9.56	9.57	9.25	9.3	-2.82%	-0.75%	124.64%	58318	0.5464	67.99	9.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230412	9.52	9.63	9.33	9.57	0.31%	0.74%	131.16%	68009	0.6462	75.03	9.5	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230411	9.31	9.64	9.25	9.54	2.47%	0.42%	130.43%	70229	0.6673	80.13	9.5	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230410	9.72	9.72	9.28	9.31	-4.32%	-1.48%	124.88%	89870	0.8495	107.77	9.45	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230407	9.33	9.88	9.3	9.73	3.84%	1.25%	135.02%	135647	1.3041	175.74	9.61	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230406	9.32	9.44	9.16	9.37	0.54%	0.54%	126.33%	58499	0.545	85.7	9.32	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230404	9.37	9.41	9.16	9.32	0.11%	0.22%	125.12%	79495	0.7396	122.28	9.3	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230403	9.48	9.58	9.27	9.31	-2%	-0.64%	124.88%	84900	0.7957	144.31	9.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230331	9.18	9.5	9.15	9.5	3.04%	1.5%	129.47%	99807	0.9346	186.09	9.36	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230330	9.35	9.53	9.18	9.22	-0.97%	-0.54%	122.71%	69334	0.6428	148.58	9.27	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230329	8.81	9.33	8.76	9.31	5.68%	1.64%	124.88%	121338	1.1111	267.58	9.16	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230328	8.83	9	8.8	8.81	0%	-0.79%	112.8%	39950	0.3549	104.15	8.88	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230327	8.87	8.88	8.77	8.81	-0.79%	0%	112.8%	24017	0.2116	61.96	8.81	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230324	8.9	9.02	8.82	8.88	0%	-0.11%	114.49%	44008	0.3912	108.94	8.89	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230323	8.84	8.89	8.75	8.88	0.45%	0.79%	114.49%	28186	0.2484	75.42	8.81	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230322	8.83	8.97	8.8	8.84	0.23%	-0.34%	113.53%	27403	0.2431	61.41	8.87	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230321	8.82	8.83	8.69	8.82	0.34%	0.57%	113.04%	23786	0.2085	48.64	8.77	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230320	8.83	8.87	8.6	8.79	-0.11%	0.57%	112.32%	34816	0.3043	66.3	8.74	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230317	8.86	8.92	8.79	8.8	0.23%	-0.56%	112.56%	27179	0.2405	49.08	8.85	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230316	9.14	9.14	8.74	8.78	-3.73%	-0.9%	112.08%	51995	0.4607	88.29	8.86	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230315	8.93	9.22	8.89	9.12	3.05%	0.22%	120.29%	40481	0.3685	69.41	9.1	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230314	9.1	9.13	8.8	8.85	-2.75%	-0.67%	113.77%	39333	0.3506	65.51	8.91	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230313	9.08	9.17	8.94	9.1	0%	0.33%	119.81%	43299	0.3928	72.58	9.07	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230310	9.33	9.35	9.05	9.1	-2.67%	-0.44%	119.81%	48855	0.4463	77.23	9.14	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230309	9.19	9.43	9.03	9.35	1.96%	0.97%	125.85%	59393	0.5499	78.49	9.26	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230308	9.2	9.3	9.1	9.17	-0.43%	-0.33%	121.5%	62345	0.5736	78.71	9.2	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230307	9.49	9.52	9.2	9.21	-3.66%	-1.29%	122.46%	53833	0.5024	69.92	9.33	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230306	9.41	9.7	9.3	9.56	1.92%	0.95%	130.92%	63691	0.6032	85.69	9.47	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230303	9.45	9.46	9.25	9.38	-0.74%	0.32%	126.57%	53683	0.5019	72.48	9.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230302	9.54	9.62	9.4	9.45	-1.46%	-0.32%	128.26%	47818	0.4531	67.26	9.48	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230301	9.69	9.71	9.52	9.59	-0.93%	0.21%	131.64%	42269	0.4045	58.31	9.57	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230228	9.7	9.74	9.6	9.68	-0.31%	0.21%	133.82%	42860	0.4139	58.28	9.66	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230227	9.95	9.95	9.68	9.71	-2.41%	-0.82%	134.54%	77276	0.7565	98.47	9.79	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230224	9.56	10.2	9.43	9.95	3.75%	0.51%	140.34%	169143	1.6737	214.03	9.9	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230223	9.26	9.6	9.25	9.59	3.34%	1.37%	131.64%	85152	0.8059	108.01	9.46	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230222	9.22	9.39	9.17	9.28	0.65%	0%	124.15%	45730	0.4245	44.78	9.28	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230221	9.22	9.3	9.16	9.22	0.33%	-0.11%	122.71%	36124	0.3335	27.53	9.23	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230220	9.27	9.28	9.1	9.19	-0.76%	0.11%	121.98%	53036	0.4871	38.07	9.18	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230217	9.28	9.43	9.21	9.26	0.33%	-0.32%	123.67%	34582	0.3214	25.47	9.29	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230216	9.54	9.6	9.17	9.23	-3.65%	-1.91%	122.95%	71966	0.6772	53.08	9.41	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230215	9.6	9.7	9.49	9.58	-0.42%	0.1%	131.4%	56743	0.5432	42.92	9.57	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230214	9.59	9.85	9.51	9.62	0.84%	-0.41%	132.37%	99604	0.962	74.27	9.66	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230213	9.33	9.63	9.32	9.54	1.71%	0.42%	130.43%	89476	0.8496	68.33	9.5	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230210	9.8	9.85	9.28	9.38	-2.29%	-0.42%	126.57%	135897	1.2807	102.49	9.42	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230209	10.03	10.3	9.48	9.6	-2.14%	-1.84%	131.88%	285685	2.7929	235.43	9.78	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230208	9.15	10.04	9.11	9.81	7.45%	1.13%	136.96%	309222	3.0007	306.43	9.7	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230207	8.85	9.28	8.8	9.13	3.75%	0.55%	120.53%	106269	0.9645	139.34	9.08	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230206	8.8	8.84	8.72	8.8	-0.79%	0.34%	112.56%	32367	0.2838	45.43	8.77	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230203	8.89	8.93	8.73	8.87	-0.67%	0.68%	114.25%	43420	0.3826	60.71	8.81	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230202	8.99	8.99	8.9	8.93	-0.78%	0%	115.7%	56447	0.504	80.5	8.93	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230201	8.77	9	8.74	9	2.62%	0.67%	117.39%	87991	0.7862	132.33	8.94	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230131	8.8	8.83	8.73	8.77	0.11%	0%	111.84%	44289	0.3886	68.27	8.77	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230130	8.8	8.9	8.71	8.76	0.57%	-0.68%	111.59%	92439	0.8153	149.02	8.82	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230120	8.67	8.78	8.55	8.71	1.52%	0.35%	110.39%	56564	0.4908	102.47	8.68	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230119	8.33	8.73	8.32	8.58	2.88%	0.23%	107.25%	85228	0.7296	204.6	8.56	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230118	8.3	8.39	8.28	8.34	0.36%	0.12%	101.45%	18467	0.1539	36.72	8.33	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230117	8.24	8.42	8.2	8.31	0.36%	-0.24%	100.72%	30488	0.254	58.92	8.33	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230116	8.33	8.33	8.2	8.28	0%	0.24%	100%	27275	0.2254	53.19	8.26	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230113	8.34	8.39	8.24	8.28	-0.72%	-0.36%	100%	31940	0.2654	65.04	8.31	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230112	8.27	8.48	8.25	8.34	0.6%	-0.36%	101.45%	37180	0.3112	79.61	8.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230111	8.26	8.56	8.18	8.29	0.36%	-1.07%	100.24%	71640	0.6006	156.15	8.38	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230110	8.35	8.41	8.26	8.26	-1.43%	-0.48%	99.52%	29221	0.2424	69.47	8.3	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230109	8.39	8.45	8.31	8.38	0.84%	0%	102.42%	29853	0.2501	68.89	8.38	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230106	8.3	8.5	8.24	8.31	0.61%	-0.6%	100.72%	61982	0.518	140.81	8.36	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230105	8.17	8.3	8.17	8.26	0.49%	0%	99.52%	27272	0.2254	63.84	8.26	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230104	8.3	8.32	8.18	8.22	-0.6%	-0.12%	98.55%	31861	0.2623	75.13	8.23	0%	4.16	0%	4.15	0%	4.14	0%	0%
20230103	8.05	8.27	8.02	8.27	2.1%	0.98%	99.76%	32109	0.2629	74.69	8.19	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221230	8.06	8.18	8.02	8.1	0.5%	0.12%	95.65%	22544	0.1823	69.24	8.09	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221229	8.25	8.27	8.06	8.06	-1.71%	-1.23%	94.69%	31171	0.2542	64.43	8.16	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221228	8.39	8.41	8.18	8.2	-2.26%	-0.73%	98.07%	28597	0.2361	55.68	8.26	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221227	8.32	8.41	8.31	8.39	0.48%	0.24%	102.66%	26277	0.22	49.42	8.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221226	8.2	8.42	8.05	8.35	2.71%	0.48%	101.69%	40643	0.3377	70.46	8.31	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221223	8.15	8.24	8.07	8.13	-0.49%	0%	96.38%	29836	0.2426	47.11	8.13	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221222	8.35	8.43	8.12	8.17	-2.62%	-1.21%	97.34%	40665	0.3364	52.56	8.27	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221221	8.42	8.48	8.3	8.39	0.12%	0.24%	102.66%	26950	0.2256	31.92	8.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221220	8.26	8.38	8.1	8.38	1.82%	1.82%	102.42%	37440	0.308	38.66	8.23	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221219	8.35	8.46	8.23	8.23	-1.79%	-1.2%	98.79%	33521	0.2791	33.83	8.33	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221216	8.26	8.56	8.18	8.38	0.12%	0.36%	102.42%	48812	0.4074	47.73	8.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221215	8.3	8.37	8.1	8.37	0.48%	1.45%	102.17%	54304	0.4481	50.21	8.25	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221214	8.3	8.38	8.17	8.33	0.24%	0.24%	101.21%	31488	0.2616	41.71	8.31	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221213	8.27	8.46	8.26	8.31	0.24%	-0.48%	100.72%	44371	0.3707	34.83	8.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221212	8.56	8.56	8.25	8.29	-4.27%	-0.72%	100.24%	69119	0.5771	50.5	8.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221209	8.99	9	8.44	8.66	-4.1%	-0.35%	109.18%	135056	1.1735	101.08	8.69	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221208	8.84	9.1	8.78	9.03	1.12%	0.56%	118.12%	86849	0.7795	67.99	8.98	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221207	8.7	9.1	8.69	8.93	2.29%	-0.11%	115.7%	114229	1.0214	93.38	8.94	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221206	8.9	8.9	8.71	8.73	-1.58%	-0.34%	110.87%	48494	0.4249	40.94	8.76	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221205	8.91	8.95	8.75	8.87	0.23%	0.23%	114.25%	51090	0.4519	42.76	8.85	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221202	8.66	8.94	8.65	8.85	1.14%	0.45%	113.77%	66845	0.5887	55.6	8.81	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221201	8.94	8.97	8.72	8.75	-1.69%	-1.02%	111.35%	68161	0.6026	56.91	8.84	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221130	8.78	8.96	8.68	8.9	1.48%	0.91%	114.98%	59562	0.5255	52.18	8.82	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221129	8.68	8.85	8.63	8.77	0.11%	0%	111.84%	54198	0.4753	51.87	8.77	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221128	8.85	9.12	8.67	8.76	-2.34%	-0.45%	111.59%	88376	0.7774	89.05	8.8	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221125	8.65	9	8.57	8.97	3.46%	1.59%	116.67%	123931	1.0944	123.49	8.83	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221124	8.8	8.83	8.64	8.67	-0.57%	-0.46%	109.42%	62982	0.5485	62.95	8.71	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221123	8.68	8.85	8.53	8.72	0.46%	0.69%	110.63%	67437	0.5841	59.56	8.66	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221122	8.99	8.99	8.65	8.68	-2.47%	-0.8%	109.66%	94908	0.8302	68.23	8.75	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221121	8.88	9.02	8.81	8.9	-0.45%	-0.22%	114.98%	77137	0.6878	52.71	8.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221118	9.18	9.25	8.9	8.94	-2.51%	-1.22%	115.94%	101334	0.9172	69.2	9.05	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221117	9.3	9.32	9.12	9.17	-1.71%	-0.33%	121.5%	74321	0.6839	50.81	9.2	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221116	9.43	9.54	9.3	9.33	-1.58%	-0.43%	125.36%	66651	0.6245	45.02	9.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221115	9.38	9.48	9.21	9.48	0.74%	1.39%	128.99%	98463	0.9209	64.21	9.35	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221114	9.52	9.82	9.3	9.41	0.11%	-0.95%	127.29%	111977	1.0643	73.2	9.5	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221111	9.56	9.76	9.4	9.4	-0.42%	-1.67%	127.05%	126153	1.2055	78.13	9.56	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221110	9.61	9.81	9.38	9.44	-3.67%	-1.15%	128.02%	171010	1.6338	99.8	9.55	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221109	10	10.31	9.57	9.8	2.4%	-0.71%	136.71%	297384	2.9366	176.98	9.87	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221108	8.7	9.57	8.68	9.57	10%	4.7%	131.16%	187989	1.7186	103.53	9.14	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221107	8.56	8.81	8.55	8.7	0.69%	0.12%	110.14%	101748	0.8845	45.99	8.69	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221104	8.45	8.75	8.38	8.64	2.25%	0.93%	108.7%	129987	1.1122	48.42	8.56	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221103	8.4	8.78	8.3	8.45	-1.05%	-1.05%	104.11%	128379	1.0966	43.27	8.54	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221102	8.47	8.6	8.24	8.54	0%	1.3%	106.28%	126784	1.0688	40.04	8.43	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221101	8.4	8.67	8.33	8.54	0.12%	0.71%	106.28%	134501	1.1405	43.33	8.48	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221031	9	9.1	8.31	8.53	-7.48%	-0.7%	106.04%	233619	2.0067	78.35	8.59	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221028	9.99	10.05	9.15	9.22	-6.68%	-2.23%	122.71%	229625	2.1649	89.79	9.43	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221027	10.1	10.23	9.85	9.88	-3.7%	-1%	138.65%	182402	1.8207	81.06	9.98	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221026	10.25	10.47	10.03	10.26	0.29%	0.2%	147.83%	283525	2.9025	137.58	10.24	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221025	10.72	10.72	9.84	10.23	-5.01%	-0.49%	147.1%	412748	4.2415	225.62	10.28	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221024	10.02	10.77	9.84	10.77	10.01%	3.76%	160.14%	424425	4.4072	287.46	10.38	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221021	8.88	9.79	8.82	9.79	10%	3.38%	136.47%	366092	3.4659	307.47	9.47	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221020	8.25	9.17	8.16	8.9	6.71%	-0.22%	114.98%	275847	2.461	292.36	8.92	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221019	8.21	8.56	8.12	8.34	1.83%	-0.36%	101.45%	89321	0.7472	113.35	8.37	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221018	8.27	8.34	8.11	8.19	-1.09%	-0.36%	97.83%	54311	0.4465	68.72	8.22	0%	4.16	0%	4.15	0%	4.14	0%	0%
20221017	8.25	8.48	8.15	8.28	0%	-0.24%	100%	61686	0.5117	71.72	8.3	0%	4.16	0%	4.15	0%	4.14	0%	0%
20220720	8.74	9.6	8.56	9.19	4.43%	0.88%	121.98%	403720	3.678	1681.14	9.11	121.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220719	8.13	8.99	8.04	8.8	7.71%	1.27%	112.56%	406347	3.5327	1614.73	8.69	111.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220718	8.12	8.19	7.9	8.17	0%	0.99%	97.34%	120138	0.9723	444.42	8.09	96.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220715	7.97	8.32	7.89	8.17	2.13%	0.25%	97.34%	162360	1.3235	604.95	8.15	98.3%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220714	7.98	8.11	7.73	8	0%	0.76%	93.24%	119445	0.948	433.31	7.94	93.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220713	7.93	8.05	7.85	8	0.88%	0.5%	93.24%	114169	0.9093	415.62	7.96	93.67%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220712	8.2	8.38	7.87	7.93	-3.06%	-2.1%	91.55%	188486	1.5272	698.05	8.1	97.08%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220711	8.49	8.55	8	8.18	-5.21%	-0.61%	97.58%	243451	2.0024	915.26	8.23	100.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220708	8.5	8.98	8.31	8.63	2.49%	-0.23%	108.45%	349170	3.0199	1380.34	8.65	110.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220707	8.48	8.93	8.11	8.42	1.2%	-2.09%	103.38%	497872	4.2811	1956.81	8.6	109.25%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220706	8.02	8.32	7.81	8.32	10.05%	2.21%	100.97%	266175	2.1672	990.58	8.14	98.05%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220705	7.68	7.72	7.43	7.56	-1.56%	0.27%	82.61%	114666	0.8648	395.28	7.54	83.45%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220704	7.49	7.77	7.43	7.68	3.78%	1.05%	85.51%	169018	1.2849	587.3	7.6	84.91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220701	7.45	7.68	7.3	7.4	0.27%	-1.33%	78.74%	147256	1.1048	504.98	7.5	82.48%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220630	7.38	7.83	7.33	7.38	1.1%	-1.73%	78.26%	182629	1.3719	627.07	7.51	82.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220629	7.46	7.6	7.27	7.3	-3.31%	-1.35%	76.33%	174981	1.2951	591.96	7.4	80.05%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220628	7.63	7.75	7.42	7.55	-1.31%	-0.4%	82.37%	203346	1.5414	704.54	7.58	84.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220627	7.71	7.86	7.63	7.65	-2.55%	-0.78%	84.78%	183170	1.4131	645.9	7.71	87.59%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220624	7.9	8.07	7.7	7.85	-1.38%	-0.51%	89.61%	259534	2.0481	936.15	7.89	91.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220623	7.68	8.36	7.5	7.96	3.24%	1.4%	92.27%	440107	3.4555	1579.44	7.85	91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220622	6.87	7.71	6.87	7.71	9.99%	3.91%	86.23%	303408	2.2516	1029.16	7.42	80.54%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220621	7.53	7.65	7.01	7.01	-10.01%	-3.58%	69.32%	339353	2.4675	1127.85	7.27	76.89%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220620	7.48	8	7.31	7.79	2.5%	3.73%	88.16%	422196	3.169	1448.49	7.51	82.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220617	7.54	8.2	7.1	7.6	0.8%	-1.68%	83.57%	601724	4.6488	2124.87	7.73	88.08%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220616	7.54	7.54	7.54	7.54	10.07%	0%	82.13%	90991	0.6861	313.6	7.54	83.45%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220615	6.81	7.28	6.7	6.85	-2.28%	-1.86%	65.46%	540076	3.7715	1723.88	6.98	69.83%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220614	6.25	7.01	6.16	7.01	10.05%	2.49%	69.32%	335616	2.2971	1049.96	6.84	66.42%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220613	6.21	6.65	6.21	6.37	-7.68%	0.47%	53.86%	538639	3.4168	1561.75	6.34	54.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220610	7.34	7.34	6.81	6.9	3.45%	-3.9%	66.67%	679581	4.8773	2229.32	7.18	74.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220609	6.27	6.67	6.02	6.67	10.07%	5.21%	61.11%	266660	1.6895	772.24	6.34	54.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220608	5.57	6.06	5.57	6.06	9.98%	0.66%	46.38%	76765	0.462	211.17	6.02	46.47%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220607	5.65	5.66	5.48	5.51	-1.96%	-0.72%	33.09%	41775	0.2319	106	5.55	35.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220606	5.51	5.64	5.48	5.62	2%	0.54%	35.75%	39355	0.2201	100.6	5.59	36.01%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220602	5.52	5.53	5.43	5.51	0.18%	0.55%	33.09%	26709	0.1464	66.92	5.48	33.33%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220601	5.45	5.54	5.4	5.5	0.73%	0.18%	32.85%	36077	0.1981	90.55	5.49	33.58%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220531	5.48	5.55	5.41	5.46	-0.73%	0%	31.88%	23868	0.1304	59.6	5.46	32.85%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220530	5.41	5.52	5.39	5.5	2.04%	0.92%	32.85%	36707	0.2002	91.51	5.45	32.6%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220527	5.45	5.48	5.34	5.39	-0.74%	0.19%	30.19%	36577	0.1968	89.95	5.38	30.9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220526	5.49	5.52	5.37	5.43	-1.09%	0%	31.16%	43514	0.2361	107.92	5.43	32.12%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220525	5.46	5.59	5.43	5.49	0.73%	-0.18%	32.61%	26656	0.1465	66.96	5.5	33.82%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220524	5.73	5.81	5.45	5.45	-5.22%	-2.85%	31.64%	48660	0.2732	124.87	5.61	36.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220523	5.55	5.84	5.51	5.75	3.98%	0.52%	38.89%	68249	0.3906	178.54	5.72	39.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220520	5.46	5.6	5.39	5.53	1.28%	1.1%	33.57%	38660	0.2115	96.67	5.47	33.09%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220519	5.31	5.48	5.31	5.46	0.92%	0.37%	31.88%	35405	0.1927	88.08	5.44	32.36%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220518	5.4	5.49	5.33	5.41	0%	0%	30.68%	59741	0.3232	147.73	5.41	31.63%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220517	5.32	5.45	5.2	5.41	1.5%	1.5%	30.68%	71757	0.3826	174.88	5.33	29.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220516	5.29	5.39	5.28	5.33	0.57%	0%	28.74%	23463	0.1251	57.18	5.33	29.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220513	5.32	5.34	5.23	5.3	0.19%	0.38%	28.02%	20603	0.1087	49.68	5.28	28.47%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220512	5.25	5.36	5.22	5.29	-0.19%	0%	27.78%	21982	0.1162	53.11	5.29	28.71%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220511	5.5	5.5	5.29	5.3	-1.3%	-1.49%	28.02%	35450	0.1907	87.17	5.38	30.9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220510	5.3	5.39	5.24	5.37	0%	0.94%	29.71%	20981	0.1116	51.01	5.32	29.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220509	5.2	5.45	5.2	5.37	1.13%	0%	29.71%	23001	0.1235	56.45	5.37	30.66%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220506	5.3	5.41	5.23	5.31	-2.21%	-0.19%	28.26%	23562	0.1253	57.27	5.32	29.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220505	5.26	5.53	5.2	5.43	3.82%	0.74%	31.16%	31251	0.1683	76.93	5.39	31.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220429	4.92	5.28	4.86	5.23	8.73%	1.95%	26.33%	41165	0.2111	96.49	5.13	24.82%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220428	4.96	5.03	4.8	4.81	-3.22%	-1.84%	16.18%	25640	0.1256	57.41	4.9	19.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220427	4.86	4.99	4.66	4.97	2.26%	2.47%	20.05%	46286	0.2246	102.66	4.85	18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220426	5.02	5.14	4.82	4.86	-4.14%	-2.21%	17.39%	48388	0.2406	109.97	4.97	20.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220425	5.59	5.59	5.07	5.07	-9.95%	-4.16%	22.46%	60893	0.3222	147.27	5.29	28.71%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220422	5.68	5.68	5.45	5.63	-1.23%	0.9%	35.99%	36408	0.2031	92.83	5.58	35.77%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220421	6.1	6.22	5.65	5.7	-6.1%	-2.56%	37.68%	58307	0.3412	155.96	5.85	42.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220420	5.89	6.22	5.84	6.07	3.23%	-0.16%	46.62%	66507	0.4045	184.89	6.08	47.93%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220419	5.83	5.9	5.75	5.88	1.2%	0.68%	42.03%	29223	0.1707	78.02	5.84	42.09%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220418	5.81	5.83	5.64	5.81	0.69%	0.87%	40.34%	28178	0.1623	74.18	5.76	40.15%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220415	5.84	5.95	5.64	5.77	-1.54%	-0.17%	39.37%	51253	0.2964	135.48	5.78	40.63%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220414	5.87	5.93	5.79	5.86	-0.68%	-0.17%	41.55%	42717	0.2507	114.59	5.87	42.82%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220413	5.97	6	5.81	5.9	-0.17%	0.17%	42.51%	50690	0.2987	136.53	5.89	43.31%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220412	5.7	5.94	5.66	5.91	2.6%	1.2%	42.75%	46282	0.2705	123.64	5.84	42.09%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220411	6.05	6.05	5.7	5.76	-4.48%	-0.69%	39.13%	53969	0.313	143.07	5.8	41.12%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220408	6.21	6.24	5.97	6.03	-2.9%	-0.5%	45.65%	62502	0.3785	173	6.06	47.45%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220401	6.29	6.46	6.23	6.36	0.16%	0.16%	53.62%	86926	0.5518	252.22	6.35	54.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220331	6.32	6.36	6.22	6.35	0.32%	0.95%	53.38%	51422	0.3236	147.91	6.29	53.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220330	6.35	6.39	6.25	6.33	0.16%	0.48%	52.9%	36085	0.2274	103.94	6.3	53.28%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220329	6.36	6.44	6.26	6.32	-0.63%	-0.16%	52.66%	35552	0.2249	102.8	6.33	54.01%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220328	6.35	6.45	6.16	6.36	-0.63%	0.47%	53.62%	49603	0.3139	143.48	6.33	54.01%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220325	6.52	6.58	6.36	6.4	-2.29%	-0.78%	54.59%	68633	0.4428	202.4	6.45	56.93%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220324	6.5	6.77	6.47	6.55	1.08%	-0.61%	58.21%	76076	0.5013	229.13	6.59	60.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220323	6.4	6.59	6.37	6.48	0.47%	0.15%	56.52%	62898	0.4072	186.12	6.47	57.42%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220322	6.46	6.49	6.34	6.45	-0.31%	0.62%	55.8%	47119	0.3018	137.95	6.41	55.96%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220321	6.48	6.51	6.33	6.47	-0.31%	0.78%	56.28%	59946	0.3848	175.88	6.42	56.2%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220318	6.41	6.57	6.32	6.49	0.31%	0.46%	56.76%	90201	0.5827	266.34	6.46	57.18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220317	6.8	6.8	6.42	6.47	-2.27%	-0.92%	56.28%	192167	1.2544	573.36	6.53	58.88%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220316	6.12	6.67	6.11	6.62	9.24%	1.85%	59.9%	262784	1.7091	781.2	6.5	58.15%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220315	6.44	6.44	6.05	6.06	-3.81%	-2.57%	46.38%	95453	0.5938	271.41	6.22	51.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220311	6.5	6.61	6.26	6.57	1.08%	1.7%	58.7%	141839	0.9161	418.73	6.46	57.18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220310	6.58	6.93	6.46	6.5	-5.25%	-2.99%	57%	219930	1.4728	673.19	6.7	63.02%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220309	6.69	7.08	6.58	6.86	-0.15%	-0.15%	65.7%	276147	1.897	867.08	6.87	67.15%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220308	6.72	7.23	6.66	6.87	4.57%	-2.28%	65.94%	355142	2.4981	1141.83	7.03	71.05%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220307	6.63	6.73	6.51	6.57	0%	-0.3%	58.7%	64460	0.4249	194.21	6.59	60.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220304	6.75	6.8	6.52	6.57	-2.52%	-0.9%	58.7%	75698	0.5018	229.36	6.63	61.31%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220303	6.7	6.83	6.7	6.74	-0.44%	-0.15%	62.8%	56544	0.3817	174.47	6.75	64.23%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220302	6.66	6.78	6.58	6.77	1.65%	1.35%	63.53%	77935	0.5206	237.96	6.68	62.53%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220301	6.69	6.69	6.55	6.66	-0.6%	0.76%	60.87%	84146	0.5564	254.32	6.61	60.83%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220228	6.52	6.94	6.41	6.7	4.04%	0.45%	61.84%	175980	1.1742	536.7	6.67	62.29%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220225	6.36	6.78	6.2	6.44	0.31%	-0.92%	55.56%	238401	1.5498	708.38	6.5	58.15%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220224	6.04	6.62	5.98	6.42	6.64%	-0.77%	55.07%	333857	2.1606	987.57	6.47	57.42%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220223	5.99	6.03	5.92	6.02	1.01%	0.5%	45.41%	31943	0.1914	87.49	5.99	45.74%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220222	6	6.03	5.94	5.96	-0.67%	-0.33%	43.96%	33627	0.201	91.87	5.98	45.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220221	6	6.02	5.94	6	0%	0.17%	44.93%	25267	0.1513	69.16	5.99	45.74%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220218	5.94	6.02	5.89	6	0.84%	0.5%	44.93%	32206	0.1922	87.85	5.97	45.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220217	5.97	5.99	5.88	5.95	-0.34%	0%	43.72%	30987	0.1843	84.24	5.95	44.77%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220216	5.91	5.97	5.83	5.97	1.19%	0.84%	44.2%	32866	0.1945	88.9	5.92	44.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220215	6	6	5.81	5.9	-1.67%	0.68%	42.51%	36705	0.2152	98.36	5.86	42.58%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220214	6	6.03	5.91	6	0%	0.67%	44.93%	31633	0.1886	86.21	5.96	45.01%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220211	6.02	6.04	5.93	6	-0.33%	0.5%	44.93%	34283	0.2045	93.47	5.97	45.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220210	5.92	6.05	5.89	6.02	1.18%	1.01%	45.41%	43445	0.2588	118.29	5.96	45.01%	4.16	0%	4.15	0%	4.14	0%	0.34%
20220209	5.92	5.98	5.87	5.95	1.02%	0.34%	43.72%	26134	0.1551	70.89	5.93	44.28%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211203	6.66	6.76	6.58	6.65	-0.6%	0.15%	60.63%	36841	0.2448	111.89	6.64	61.56%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211202	6.92	6.92	6.69	6.69	-2.48%	-1.18%	61.59%	41736	0.2826	129.17	6.77	64.72%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211201	6.89	6.92	6.7	6.86	-0.87%	0.73%	65.7%	52628	0.3585	163.86	6.81	65.69%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211130	6.9	7.03	6.88	6.92	0.29%	-0.57%	67.15%	33216	0.2311	105.63	6.96	69.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211129	6.99	7.04	6.85	6.9	-2.68%	-0.58%	66.67%	47588	0.3302	150.93	6.94	68.86%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211126	6.9	7.1	6.9	7.09	2.16%	0.57%	71.26%	47880	0.3374	154.22	7.05	71.53%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211125	7.02	7.02	6.9	6.94	-0.29%	-0.29%	67.63%	43295	0.3015	137.81	6.96	69.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211124	7.07	7.09	6.94	6.96	-1.42%	-0.57%	68.12%	42937	0.3006	137.4	7	70.32%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211123	7.03	7.15	6.94	7.06	0.43%	0.14%	70.53%	57595	0.4058	185.48	7.05	71.53%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211122	6.78	7.09	6.78	7.03	3.69%	0.57%	69.81%	74035	0.5177	236.63	6.99	70.07%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211119	6.75	6.85	6.69	6.78	0.59%	0.3%	63.77%	43886	0.2967	135.62	6.76	64.48%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211118	7.02	7.03	6.72	6.74	-2.88%	-2.03%	62.8%	48411	0.3333	152.34	6.88	67.4%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211117	6.66	6.97	6.52	6.94	4.2%	2.51%	67.63%	68491	0.4639	212.04	6.77	64.72%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211116	6.7	6.83	6.64	6.66	-0.15%	-0.75%	60.87%	44334	0.2973	135.89	6.71	63.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211115	6.79	6.79	6.61	6.67	-1.19%	0.15%	61.11%	46147	0.3074	140.51	6.66	62.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211112	6.85	6.92	6.7	6.75	-1.46%	-0.3%	63.04%	46767	0.3168	144.8	6.77	64.72%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211111	6.89	7.01	6.82	6.85	-1.15%	-0.72%	65.46%	32383	0.2235	102.16	6.9	67.88%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211110	7.11	7.11	6.87	6.93	-1.28%	0%	67.39%	32392	0.2245	102.61	6.93	68.61%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211109	7.01	7.12	6.96	7.02	0.57%	0.14%	69.57%	36128	0.2534	115.82	7.01	70.56%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211108	7.14	7.18	6.94	6.98	-2.38%	-0.85%	68.6%	45833	0.3225	147.41	7.04	71.29%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211105	7.18	7.27	7.13	7.15	-0.42%	-0.42%	72.71%	52798	0.3789	173.19	7.18	74.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211104	6.85	7.24	6.72	7.18	5.43%	1.13%	73.43%	110765	0.7861	359.31	7.1	72.75%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211103	6.8	6.97	6.74	6.81	-0.87%	-0.29%	64.49%	70606	0.4821	220.36	6.83	66.18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211102	7.08	7.39	6.81	6.87	-2.55%	-2.14%	65.94%	169012	1.1865	542.33	7.02	70.8%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211101	6.38	7.05	6.35	7.05	9.98%	1.29%	70.29%	118908	0.8272	378.1	6.96	69.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211029	6.1	6.51	6.02	6.41	6.83%	1.58%	54.83%	56991	0.3595	164.32	6.31	53.53%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211028	6.12	6.18	5.98	6	-1.32%	-0.83%	44.93%	26955	0.1631	74.55	6.05	47.2%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211027	6.23	6.23	6.03	6.08	-2.56%	-0.33%	46.86%	25383	0.1548	70.76	6.1	48.42%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211026	6.28	6.33	6.2	6.24	-0.64%	-0.16%	50.72%	21976	0.1374	62.8	6.25	52.07%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211025	6.18	6.31	6.14	6.28	0.64%	0.8%	51.69%	26504	0.1651	75.46	6.23	51.58%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211022	6.51	6.51	6.2	6.24	-2.8%	-0.79%	50.72%	36995	0.2326	106.32	6.29	53.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211021	6.62	6.65	6.42	6.42	-2.73%	-1.38%	55.07%	32592	0.2123	97.04	6.51	58.39%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211020	6.7	6.72	6.5	6.6	-1.49%	-0.6%	59.42%	27448	0.1823	83.33	6.64	61.56%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211019	6.75	6.78	6.63	6.7	0.15%	-0.3%	61.84%	32558	0.2188	100.01	6.72	63.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211018	6.65	6.83	6.45	6.69	0.75%	0.45%	61.59%	38948	0.2593	118.52	6.66	62.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211015	6.67	6.85	6.57	6.64	0.15%	-0.75%	60.39%	37484	0.2507	114.59	6.69	62.77%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211014	6.61	6.74	6.48	6.63	0.15%	0.45%	60.14%	31122	0.2055	93.93	6.6	60.58%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211013	6.55	6.65	6.42	6.62	0%	0.46%	59.9%	31110	0.2049	93.66	6.59	60.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211012	6.88	6.9	6.53	6.62	-0.9%	-0.45%	59.9%	43252	0.2876	131.46	6.65	61.8%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211011	7	7	6.61	6.68	-2.05%	-0.89%	61.35%	79337	0.5345	244.31	6.74	63.99%	4.16	0%	4.15	0%	4.14	0%	0.34%
20211008	6.35	6.82	6.29	6.82	10%	2.25%	64.73%	107628	0.7182	328.27	6.67	62.29%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210930	5.81	6.33	5.8	6.2	6.71%	1.81%	49.76%	68155	0.4154	189.87	6.09	48.18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210929	6.05	6.17	5.74	5.81	-5.22%	-1.69%	40.34%	64106	0.3791	173.28	5.91	43.8%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210928	6.22	6.23	6.11	6.13	-1.92%	-0.49%	48.07%	30993	0.1908	87.21	6.16	49.88%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210927	6.51	6.51	6.14	6.25	-3.99%	-0.32%	50.97%	67820	0.4254	194.44	6.27	52.55%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210924	6.7	6.71	6.51	6.51	-3.13%	-0.76%	57.25%	49056	0.3218	147.09	6.56	59.61%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210923	6.72	6.84	6.53	6.72	0%	0.3%	62.32%	41292	0.2768	126.52	6.7	63.02%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210922	6.95	6.95	6.64	6.72	-2.04%	0.15%	62.32%	43609	0.2926	133.74	6.71	63.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210917	7	7	6.51	6.86	-2.42%	0.59%	65.7%	76390	0.5213	238.28	6.82	65.94%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210916	7.18	7.58	7.02	7.03	-2.23%	-3.17%	69.81%	104371	0.7573	346.15	7.26	76.64%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210915	7.15	7.21	7	7.19	1.84%	1.27%	73.67%	52431	0.3725	170.26	7.1	72.75%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210914	7.16	7.2	7.05	7.06	-1.4%	-0.56%	70.53%	37495	0.2662	121.67	7.1	72.75%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210913	7.12	7.18	7.03	7.16	0.28%	1.13%	72.95%	45714	0.3237	147.96	7.08	72.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210910	7.3	7.31	7.11	7.14	-2.06%	-0.7%	72.46%	52268	0.3759	171.82	7.19	74.94%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210909	7.27	7.39	7.23	7.29	-0.55%	0.14%	76.09%	37250	0.2711	123.91	7.28	77.13%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210908	7.16	7.4	7.1	7.33	2.52%	0.55%	77.05%	63311	0.4614	210.9	7.29	77.37%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210907	7.15	7.2	7.09	7.15	0%	0%	72.71%	41247	0.2949	134.79	7.15	73.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210906	7.18	7.25	6.99	7.15	-0.42%	0.85%	72.71%	52573	0.373	170.49	7.09	72.51%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210729	7.54	8.06	7.54	8.06	9.96%	2.15%	94.69%	113644	0.8965	409.77	7.89	91.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210728	7.69	7.79	7	7.33	-5.42%	-0.68%	77.05%	104492	0.7714	352.59	7.38	79.56%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210727	8.28	8.46	7.73	7.75	-6.85%	-4.08%	87.2%	114058	0.9215	421.2	8.08	96.59%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210726	8.15	8.47	8	8.32	1.22%	0.36%	100.97%	130104	1.0788	493.1	8.29	101.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210723	7.92	8.38	7.88	8.22	4.71%	0.61%	98.55%	146472	1.1963	546.81	8.17	98.78%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210722	7.85	7.95	7.78	7.85	-0.13%	-0.13%	89.61%	58515	0.4599	210.21	7.86	91.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210721	7.59	8	7.58	7.86	4.11%	0.38%	89.86%	79539	0.6225	284.53	7.83	90.51%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210720	7.47	7.59	7.4	7.55	0.4%	0.53%	82.37%	43101	0.3237	147.96	7.51	82.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210719	7.71	7.89	7.46	7.52	-2.34%	-1.31%	81.64%	63422	0.4832	220.86	7.62	85.4%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210716	7.63	7.92	7.6	7.7	0.92%	-1.03%	85.99%	86958	0.6768	309.35	7.78	89.29%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210715	7.43	7.75	7.24	7.63	1.46%	2.14%	84.3%	94679	0.7076	323.43	7.47	81.75%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210714	7.73	7.75	7.45	7.52	-2.72%	-0.53%	81.64%	83145	0.6288	287.41	7.56	83.94%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210713	7.85	7.85	7.57	7.73	-1.78%	0.52%	86.71%	85623	0.6586	301.03	7.69	87.1%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210712	7.75	8.04	7.75	7.87	2.08%	-0.25%	90.1%	97004	0.7649	349.62	7.89	91.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210709	7.61	7.78	7.56	7.71	1.31%	0.26%	86.23%	97610	0.7505	343.04	7.69	87.1%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210708	7.63	7.74	7.54	7.61	0.66%	-0.26%	83.82%	108724	0.8296	379.19	7.63	85.64%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210707	7.28	7.87	7.28	7.56	2.02%	-0.92%	82.61%	136834	1.0441	477.24	7.63	85.64%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210706	7.33	7.5	7.22	7.41	0.27%	0.95%	78.99%	138785	1.0186	465.58	7.34	78.59%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210705	7.17	7.66	6.94	7.39	6.18%	0.96%	78.5%	211174	1.5466	706.92	7.32	78.1%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210702	6.4	6.96	6.34	6.96	9.95%	2.65%	68.12%	175731	1.192	544.84	6.78	64.96%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210701	6.44	6.49	6.29	6.33	-1.09%	-0.16%	52.9%	36484	0.2312	105.68	6.34	54.26%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210630	6.54	6.58	6.34	6.4	-1.84%	-0.16%	54.59%	50141	0.3213	146.86	6.41	55.96%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210629	6.57	6.69	6.5	6.52	-0.91%	-0.91%	57.49%	55573	0.3654	167.02	6.58	60.1%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210628	6.75	6.8	6.5	6.58	-2.37%	-0.15%	58.94%	80769	0.5321	243.21	6.59	60.34%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210625	6.8	6.8	6.58	6.74	0%	0.6%	62.8%	44055	0.2952	134.93	6.7	63.02%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210624	6.72	6.82	6.67	6.74	-0.44%	-0.15%	62.8%	52908	0.3569	163.13	6.75	64.23%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210623	6.86	6.95	6.7	6.77	-1.31%	-0.29%	63.53%	76390	0.5189	237.18	6.79	65.21%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210622	6.55	6.92	6.47	6.86	4.73%	0.88%	65.7%	125454	0.8529	389.84	6.8	65.45%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210621	6.16	6.63	6.16	6.55	6.33%	1.08%	58.21%	123615	0.8007	365.98	6.48	57.66%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210618	6.2	6.2	6.05	6.16	0.33%	0.65%	48.79%	55625	0.3404	155.59	6.12	48.91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210617	6.2	6.29	6.04	6.14	-0.65%	0%	48.31%	70310	0.4318	197.37	6.14	49.39%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210616	6.38	6.49	6.18	6.18	-2.22%	-1.75%	49.28%	90458	0.5694	260.26	6.29	53.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210615	6.61	6.63	6.21	6.32	-4.82%	-0.78%	52.66%	132005	0.8404	384.13	6.37	54.99%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210611	6.68	6.77	6.61	6.64	-0.3%	-0.75%	60.39%	59947	0.4011	183.33	6.69	62.77%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210610	6.78	6.85	6.59	6.66	-1.91%	-0.45%	60.87%	108120	0.7236	330.74	6.69	62.77%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210609	7.18	7.2	6.7	6.79	-5.03%	-1.74%	64.01%	104680	0.723	330.47	6.91	68.13%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210608	7.14	7.2	7.05	7.15	0.14%	0%	72.71%	46483	0.3322	151.84	7.15	73.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210607	7.25	7.3	6.97	7.14	-2.06%	0.28%	72.46%	101702	0.7239	330.88	7.12	73.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210604	7.52	7.55	7.23	7.29	-3.19%	-0.82%	76.09%	82147	0.6039	276.03	7.35	78.83%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210603	7.5	7.74	7.5	7.53	0.94%	-1.18%	81.88%	61040	0.465	212.54	7.62	85.4%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210602	7.67	7.75	7.43	7.46	-3.12%	-1.19%	80.19%	61412	0.4638	211.99	7.55	83.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210601	7.85	7.88	7.68	7.7	-1.79%	-0.52%	85.99%	46472	0.3596	164.37	7.74	88.32%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210531	7.8	7.98	7.61	7.84	0.51%	0.64%	89.37%	83151	0.6479	296.14	7.79	89.54%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210528	7.77	7.92	7.72	7.8	1.04%	0%	88.41%	63359	0.4945	226.03	7.8	89.78%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210527	7.69	7.83	7.64	7.72	-0.26%	0.26%	86.47%	53381	0.4112	187.95	7.7	87.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210526	7.76	7.8	7.36	7.74	0.39%	1.84%	86.96%	100551	0.7646	349.48	7.6	84.91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210525	7.93	8	7.63	7.71	-2.53%	-0.64%	86.23%	90212	0.7	319.96	7.76	88.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210524	8.11	8.26	7.88	7.91	-3.77%	-1.49%	91.06%	88592	0.7115	325.21	8.03	95.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210521	8.22	8.4	8.06	8.22	0%	-0.24%	98.55%	82158	0.6772	309.53	8.24	100.49%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210520	8.1	8.37	7.73	8.22	1.73%	2.24%	98.55%	156950	1.2618	576.74	8.04	95.62%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210519	8.3	8.35	8.04	8.08	-3.23%	-0.98%	95.17%	116507	0.9504	434.41	8.16	98.54%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210518	8.5	8.6	8.24	8.35	-0.83%	-0.71%	101.69%	105081	0.8837	403.92	8.41	104.62%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210517	8.05	8.43	8.04	8.42	0.6%	1.32%	103.38%	103079	0.8568	391.63	8.31	102.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210514	8.3	8.42	8.01	8.37	1.21%	0.97%	102.17%	129479	1.0739	490.86	8.29	101.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210513	8.63	9.04	8.07	8.27	-4.28%	-3.39%	99.76%	311296	2.6659	1218.53	8.56	108.27%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210512	7.95	8.8	7.9	8.64	7.6%	3.23%	108.7%	220388	1.8438	842.76	8.37	103.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210511	7.7	8.1	7.56	8.03	3.21%	2.69%	93.96%	162630	1.2715	581.18	7.82	90.27%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210510	7.49	7.81	7.49	7.78	3.87%	1.7%	87.92%	155095	1.1862	542.19	7.65	86.13%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210507	7.4	7.62	7.39	7.49	1.08%	-0.53%	80.92%	99570	0.7502	342.9	7.53	83.21%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210506	7.2	7.56	7.19	7.41	3.06%	0.27%	78.99%	89839	0.6642	303.59	7.39	79.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210430	7.14	7.27	7.1	7.19	0.7%	0.14%	73.67%	52243	0.3749	171.36	7.18	74.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210429	7.38	7.38	7.1	7.14	-1.79%	-0.7%	72.46%	82064	0.5904	269.86	7.19	74.94%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210428	7.45	7.56	7.23	7.27	-4.09%	-0.82%	75.6%	123650	0.9063	414.25	7.33	78.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210427	7.24	7.76	7.2	7.58	3.41%	0.53%	83.09%	147982	1.1151	509.69	7.54	83.45%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210426	7.21	7.67	7.21	7.33	1.81%	-1.21%	77.05%	115141	0.854	390.35	7.42	80.54%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210423	7.27	7.42	7.1	7.2	-1.1%	-0.28%	73.91%	85706	0.6187	282.8	7.22	75.67%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210422	7.43	7.59	7.25	7.28	-1.09%	-0.95%	75.85%	105083	0.7725	353.09	7.35	78.83%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210421	7.27	7.48	7.17	7.36	-0.41%	0%	77.78%	109346	0.8044	367.68	7.36	79.08%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210416	6.82	6.99	6.82	6.9	0.44%	-0.29%	66.67%	64920	0.449	205.23	6.92	68.37%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210415	6.65	7.01	6.63	6.87	1.18%	0.15%	65.94%	79897	0.5478	250.39	6.86	66.91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210414	6.67	6.79	6.62	6.79	1.49%	1.04%	64.01%	46463	0.3122	142.7	6.72	63.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210413	6.78	6.82	6.66	6.69	-1.33%	-0.45%	61.59%	51652	0.347	158.61	6.72	63.5%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210412	7	7.05	6.74	6.78	-2.02%	-1.17%	63.77%	92310	0.6335	289.56	6.86	66.91%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210409	6.93	7.2	6.88	6.92	-0.57%	-1.28%	67.15%	114287	0.8014	366.3	7.01	70.56%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210408	6.8	7.25	6.72	6.96	2.35%	-0.29%	68.12%	174644	1.2192	557.27	6.98	69.83%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210407	6.79	6.92	6.68	6.8	0.15%	0.15%	64.25%	112241	0.7625	348.52	6.79	65.21%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210406	6.43	6.99	6.43	6.79	5.93%	0.15%	64.01%	187308	1.2702	580.58	6.78	64.96%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210402	6.48	6.62	6.38	6.41	-1.08%	-1.08%	54.83%	71421	0.4626	211.45	6.48	57.66%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210401	6.64	6.66	6.48	6.48	-2.26%	-0.77%	56.52%	96192	0.6277	286.91	6.53	58.88%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210330	6.73	7.11	6.55	6.91	3.75%	1.17%	66.91%	166521	1.137	519.7	6.83	66.18%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210329	6.58	6.8	6.53	6.66	1.68%	0%	60.87%	117681	0.7833	358.03	6.66	62.04%	4.16	0%	4.15	0%	4.14	0%	0.34%
20210326	6.52	6.65	6.4	6.55	0.46%	0.61%	58.21%	97873	0.6374	291.34	6.51	58.39%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201215	4.45	4.48	4.29	4.32	-4.85%	-0.92%	4.35%	215448	0.9388	429.11	4.36	6.08%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201214	4.48	4.64	4.4	4.54	-0.22%	0.89%	9.66%	267901	1.2053	550.92	4.5	9.49%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201211	4.89	4.98	4.5	4.55	-7.14%	-3.19%	9.9%	364330	1.7133	783.12	4.7	14.36%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201210	4.98	5.04	4.75	4.9	-3.54%	0.82%	18.36%	394137	1.9171	876.27	4.86	18.25%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201209	4.76	5.13	4.75	5.08	-2.87%	2.42%	22.71%	516624	2.5633	1171.63	4.96	20.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201208	4.97	5.56	4.85	5.23	1.55%	0.38%	26.33%	748149	3.8981	1781.74	5.21	26.76%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201207	4.86	5.15	4.82	5.15	10.04%	1.78%	24.4%	718902	3.6368	1662.31	5.06	23.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201204	4.28	4.68	4.2	4.68	10.12%	3.31%	13.04%	172325	0.7814	357.16	4.53	10.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201203	4.38	4.39	4.24	4.25	-3.19%	-0.93%	2.66%	116987	0.5016	229.27	4.29	4.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201202	4.25	4.5	4.23	4.39	2.81%	0.46%	6.04%	210735	0.92	420.51	4.37	6.33%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201201	4.18	4.29	4.13	4.27	2.64%	1.43%	3.14%	93405	0.3937	179.95	4.21	2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201130	4.22	4.29	4.13	4.16	-1.42%	-1.65%	0.48%	105473	0.4462	203.95	4.23	2.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201127	4.29	4.3	4.1	4.22	-1.4%	0.48%	1.93%	82402	0.3457	158.01	4.2	2.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201126	4.29	4.36	4.23	4.28	-0.47%	0%	3.38%	75447	0.3228	147.55	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201125	4.48	4.48	4.3	4.3	-2.93%	-1.83%	3.86%	111212	0.4871	222.64	4.38	6.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201124	4.49	4.57	4.42	4.43	-1.99%	-0.89%	7%	128735	0.5757	263.14	4.47	8.76%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201123	4.56	4.67	4.51	4.52	-1.31%	-1.53%	9.18%	164156	0.753	344.18	4.59	11.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201120	4.5	4.61	4.42	4.58	0.66%	1.33%	10.63%	129399	0.5849	267.35	4.52	9.98%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201119	4.48	4.55	4.43	4.55	0.66%	1.56%	9.9%	117746	0.5276	241.16	4.48	9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201118	4.59	4.62	4.42	4.52	-1.53%	0%	9.18%	160149	0.724	330.93	4.52	9.98%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201117	4.61	4.66	4.5	4.59	-2.96%	0.66%	10.87%	232109	1.0583	483.73	4.56	10.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201116	4.38	4.79	4.22	4.73	4.42%	4.65%	14.25%	388709	1.7578	803.46	4.52	9.98%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201113	4.42	4.73	4.33	4.53	2.49%	-0.22%	9.42%	426392	1.9348	884.36	4.54	10.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201112	4.03	4.42	4.01	4.42	9.95%	2.31%	6.76%	170884	0.7379	337.28	4.32	5.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201111	4.01	4.1	4	4.02	-1.23%	-0.5%	-2.9%	59813	0.2416	110.43	4.04	-1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201110	4.1	4.16	4.03	4.07	0.25%	-0.49%	-1.69%	74069	0.3032	138.59	4.09	-0.49%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201109	3.99	4.14	3.97	4.06	2.78%	-0.49%	-1.93%	96118	0.3922	179.27	4.08	-0.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201106	4.01	4.08	3.91	3.95	-1.99%	-1%	-4.59%	68042	0.2714	124.05	3.99	-2.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201105	3.99	4.07	3.97	4.03	1.77%	0.5%	-2.66%	54472	0.2187	99.96	4.01	-2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201104	4.08	4.08	3.93	3.96	-2.46%	-0.5%	-4.35%	62918	0.2505	114.5	3.98	-3.16%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201103	3.95	4.07	3.91	4.06	1.5%	1%	-1.93%	69534	0.2798	127.89	4.02	-2.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201102	3.87	4	3.81	4	3.9%	2.3%	-3.38%	74864	0.2924	133.65	3.91	-4.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201030	4.03	4.07	3.84	3.85	-4.94%	-2.28%	-7%	67111	0.2643	120.81	3.94	-4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201029	3.99	4.09	3.94	4.05	0.75%	0.5%	-2.17%	58558	0.2362	107.96	4.03	-1.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201028	4.05	4.08	3.93	4.02	-0.99%	0.75%	-2.9%	71856	0.287	131.18	3.99	-2.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201027	4.1	4.14	4.05	4.06	-1.46%	-0.49%	-1.93%	47110	0.1923	87.9	4.08	-0.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201026	4.09	4.15	4.03	4.12	0.24%	0.24%	-0.48%	48092	0.1977	90.36	4.11	0%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201023	4.13	4.2	4.08	4.11	-0.24%	-0.24%	-0.72%	58560	0.2414	110.34	4.12	0.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20201022	4.15	4.16	4.07	4.12	-0.48%	0%	-0.48%	51736	0.2133	97.5	4.12	0.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200909	6.02	6.02	6.02	6.02	10.05%	0%	45.41%	115625	0.6961	318.17	6.02	46.47%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200908	5.19	5.47	5.19	5.47	10.06%	2.63%	32.13%	126223	0.6731	307.66	5.33	29.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200907	4.49	4.97	4.43	4.97	9.96%	3.76%	20.05%	162154	0.7767	355.01	4.79	16.55%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200904	4.3	4.68	4.24	4.52	5.61%	1.12%	9.18%	172821	0.7729	353.28	4.47	8.76%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200903	4.38	4.38	4.25	4.28	-1.61%	-0.47%	3.38%	56611	0.2435	111.3	4.3	4.62%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200902	4.44	4.45	4.29	4.35	-1.81%	0%	5.07%	76109	0.3313	151.43	4.35	5.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200901	4.33	4.45	4.29	4.43	2.31%	0.91%	7%	96905	0.4252	194.35	4.39	6.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200831	4.22	4.44	4.17	4.33	3.59%	0%	4.59%	124264	0.5376	245.73	4.33	5.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200828	4.35	4.37	4.15	4.18	-3.91%	-0.71%	0.97%	90195	0.3798	173.6	4.21	2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200827	4.25	4.35	4.18	4.35	3.33%	1.64%	5.07%	58846	0.2519	115.14	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200826	4.3	4.37	4.2	4.21	-2.09%	-1.64%	1.69%	79716	0.3413	156	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200825	4.14	4.39	4.12	4.3	3.37%	0.94%	3.86%	110563	0.4706	215.1	4.26	3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200824	4.2	4.21	4.11	4.16	0%	0%	0.48%	48089	0.2002	91.51	4.16	1.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200821	4.07	4.19	4.06	4.16	1.71%	0.48%	0.48%	58965	0.2441	111.57	4.14	0.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200820	4.13	4.16	4.04	4.09	-1.21%	0%	-1.21%	58403	0.2389	109.2	4.09	-0.49%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200819	4.25	4.25	4.13	4.14	-1.9%	-0.48%	0%	68083	0.2835	129.58	4.16	1.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200818	4.28	4.28	4.21	4.22	-0.24%	-0.47%	1.93%	51575	0.2187	99.96	4.24	3.16%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200817	4.19	4.27	4.17	4.23	0.71%	0.24%	2.17%	51707	0.218	99.64	4.22	2.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200814	4.22	4.22	4.09	4.2	-0.94%	0.96%	1.45%	64498	0.2681	122.54	4.16	1.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200813	4.22	4.33	4.18	4.24	0.47%	-0.47%	2.42%	55407	0.236	107.87	4.26	3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200812	4.19	4.23	4.07	4.22	0.48%	1.93%	1.93%	62673	0.2596	118.66	4.14	0.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200811	4.35	4.39	4.11	4.2	-3.67%	-0.94%	1.45%	78989	0.3349	153.08	4.24	3.16%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200810	4.34	4.4	4.25	4.36	0.93%	0.93%	5.31%	66591	0.2878	131.55	4.32	5.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200807	4.45	4.48	4.3	4.32	-2.48%	-1.37%	4.35%	86492	0.3792	173.32	4.38	6.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200806	4.33	4.48	4.29	4.43	2.31%	0.68%	7%	92801	0.408	186.49	4.4	7.06%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200805	4.31	4.36	4.24	4.33	0%	0.23%	4.59%	73201	0.316	144.44	4.32	5.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200804	4.3	4.36	4.22	4.33	0.7%	0.93%	4.59%	103762	0.4455	203.63	4.29	4.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200803	4.15	4.39	4.13	4.3	4.62%	0.94%	3.86%	114748	0.4884	223.24	4.26	3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200731	4.11	4.18	4.06	4.11	0%	0%	-0.72%	74567	0.3061	139.91	4.11	0%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200730	4.18	4.23	4.09	4.11	-1.67%	-0.96%	-0.72%	74201	0.3077	140.64	4.15	0.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200729	4.18	4.19	4.09	4.18	-0.48%	0.72%	0.97%	79909	0.3317	151.61	4.15	0.97%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200728	4.08	4.25	4.07	4.2	3.19%	0.48%	1.45%	128587	0.5373	245.59	4.18	1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200727	3.98	4.1	3.94	4.07	3.56%	0.99%	-1.69%	83962	0.3386	154.77	4.03	-1.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200724	4.06	4.13	3.9	3.93	-3.2%	-2%	-5.07%	93630	0.3759	171.82	4.01	-2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200723	4.07	4.15	3.98	4.06	-1.22%	0.5%	-1.93%	84747	0.3422	156.41	4.04	-1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200722	4.01	4.18	4.01	4.11	1.73%	0.24%	-0.72%	103699	0.4252	194.35	4.1	-0.24%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200721	4.03	4.11	3.97	4.04	-0.49%	0%	-2.42%	107113	0.4326	197.73	4.04	-1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200720	3.92	4.23	3.88	4.06	4.1%	0.25%	-1.93%	192372	0.7797	356.39	4.05	-1.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200717	3.83	3.93	3.72	3.9	2.9%	1.83%	-5.8%	75770	0.2902	132.64	3.83	-6.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200716	3.89	4.01	3.78	3.79	-2.57%	-3.56%	-8.45%	124189	0.4875	222.83	3.93	-4.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200715	4	4.09	3.88	3.89	-1.02%	-1.77%	-6.04%	116992	0.4634	211.81	3.96	-3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200714	4.01	4.05	3.86	3.93	-0.76%	-0.51%	-5.07%	85336	0.3368	153.94	3.95	-3.89%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200713	3.89	4.05	3.87	3.96	3.66%	0%	-4.35%	105788	0.4192	191.61	3.96	-3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200710	3.94	3.95	3.81	3.82	-3.29%	-1.29%	-7.73%	80684	0.3121	142.65	3.87	-5.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200709	3.85	3.97	3.82	3.95	2.6%	0.77%	-4.59%	91772	0.3596	164.37	3.92	-4.62%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200708	3.77	3.86	3.73	3.85	2.39%	0.79%	-7%	88384	0.3373	154.17	3.82	-7.06%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200707	3.83	3.87	3.68	3.76	-0.79%	-0.53%	-9.18%	92326	0.3489	159.48	3.78	-8.03%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200706	3.66	3.8	3.65	3.79	3.84%	1.07%	-8.45%	83516	0.3132	143.16	3.75	-8.76%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200703	3.61	3.66	3.59	3.65	1.11%	0.27%	-11.84%	41121	0.1495	68.33	3.64	-11.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200702	3.53	3.62	3.51	3.61	2.27%	0.84%	-12.8%	51839	0.1856	84.83	3.58	-12.9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200701	3.55	3.56	3.51	3.53	0%	0%	-14.73%	28281	0.0999	45.66	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200630	3.48	3.58	3.47	3.53	2.32%	0%	-14.73%	29561	0.1044	47.72	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200629	3.53	3.53	3.43	3.45	-2.82%	-0.58%	-16.67%	38147	0.1323	60.47	3.47	-15.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200624	3.58	3.6	3.52	3.55	-0.84%	0%	-14.25%	29710	0.1054	48.18	3.55	-13.63%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200623	3.65	3.65	3.58	3.58	-1.65%	-0.83%	-13.53%	32164	0.116	53.02	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200622	3.67	3.67	3.63	3.64	-0.27%	-0.27%	-12.08%	26901	0.0982	44.89	3.65	-11.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200619	3.66	3.7	3.62	3.65	-0.27%	0%	-11.84%	38000	0.1388	63.44	3.65	-11.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200618	3.63	3.67	3.59	3.66	1.1%	0.55%	-11.59%	35984	0.131	59.88	3.64	-11.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200617	3.63	3.63	3.6	3.62	-0.28%	0.28%	-12.56%	26565	0.0959	43.83	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200616	3.59	3.64	3.58	3.63	1.11%	0.55%	-12.32%	33525	0.1209	55.26	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200615	3.58	3.64	3.56	3.59	-0.28%	-0.55%	-13.29%	29699	0.1071	48.95	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200612	3.59	3.63	3.51	3.6	0.28%	0.84%	-13.04%	38349	0.137	62.62	3.57	-13.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200611	3.64	3.66	3.59	3.59	-1.37%	-0.83%	-13.29%	34946	0.1266	57.87	3.62	-11.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200610	3.63	3.65	3.6	3.64	-0.55%	0.28%	-12.08%	29910	0.1085	49.59	3.63	-11.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200609	3.61	3.68	3.61	3.66	0.83%	0.55%	-11.59%	39315	0.1431	65.41	3.64	-11.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200608	3.64	3.67	3.56	3.63	0%	0.55%	-12.32%	40299	0.1454	66.46	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200605	3.68	3.69	3.6	3.63	-0.82%	-0.27%	-12.32%	37365	0.136	62.16	3.64	-11.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200604	3.63	3.67	3.59	3.66	1.67%	0.55%	-11.59%	42822	0.1557	71.17	3.64	-11.44%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200603	3.63	3.66	3.59	3.6	-0.83%	-0.55%	-13.04%	33233	0.1202	54.94	3.62	-11.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200602	3.58	3.64	3.57	3.63	1.4%	0.55%	-12.32%	40795	0.1474	67.37	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200601	3.5	3.6	3.5	3.58	1.99%	0.28%	-13.53%	44223	0.1577	72.08	3.57	-13.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200529	3.49	3.53	3.46	3.51	0.57%	0%	-15.22%	23939	0.0841	38.44	3.51	-14.6%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200528	3.54	3.56	3.46	3.49	-1.13%	-0.29%	-15.7%	31506	0.1104	50.46	3.5	-14.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200527	3.57	3.58	3.51	3.53	-1.12%	-0.28%	-14.73%	27282	0.0965	44.11	3.54	-13.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200526	3.48	3.57	3.47	3.57	2.59%	1.13%	-13.77%	27498	0.0972	44.43	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200525	3.43	3.51	3.42	3.48	1.46%	0.29%	-15.94%	25340	0.088	40.22	3.47	-15.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200522	3.51	3.51	3.4	3.43	-2%	-0.29%	-17.15%	41199	0.1417	64.77	3.44	-16.3%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200521	3.52	3.57	3.49	3.5	-1.41%	-0.85%	-15.46%	37688	0.133	60.79	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200520	3.56	3.58	3.49	3.55	-0.84%	0.57%	-14.25%	33670	0.1189	54.35	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200519	3.58	3.62	3.54	3.58	0.56%	0.56%	-13.53%	36398	0.1297	59.28	3.56	-13.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200518	3.58	3.71	3.54	3.56	1.14%	-1.39%	-14.01%	50776	0.1835	83.87	3.61	-12.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200515	3.57	3.63	3.51	3.52	-0.56%	-1.4%	-14.98%	36219	0.1294	59.15	3.57	-13.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200514	3.62	3.63	3.54	3.54	-2.48%	-1.12%	-14.49%	39453	0.1411	64.49	3.58	-12.9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200513	3.59	3.68	3.57	3.63	0.28%	0.83%	-12.32%	27459	0.0989	45.21	3.6	-12.41%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200512	3.59	3.65	3.53	3.62	0.84%	0.56%	-12.56%	41465	0.1493	68.24	3.6	-12.41%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200511	3.64	3.72	3.54	3.59	-1.37%	-1.1%	-13.29%	61846	0.2247	102.71	3.63	-11.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200508	3.65	3.69	3.62	3.64	-0.55%	-0.27%	-12.08%	53018	0.1937	88.54	3.65	-11.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200507	3.68	3.76	3.57	3.66	-1.61%	-0.54%	-11.59%	88148	0.3244	148.28	3.68	-10.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200506	3.45	3.83	3.43	3.72	6.9%	1.09%	-10.14%	90226	0.3323	151.89	3.68	-10.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200430	3.44	3.5	3.44	3.48	1.46%	0.29%	-15.94%	47403	0.1646	75.24	3.47	-15.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200429	3.46	3.55	3.4	3.43	-1.44%	-0.87%	-17.15%	57656	0.1995	91.19	3.46	-15.82%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200428	3.6	3.66	3.37	3.48	-3.87%	-0.57%	-15.94%	83026	0.2909	132.96	3.5	-14.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200427	3.7	3.74	3.54	3.62	-2.69%	0%	-12.56%	88729	0.3211	146.77	3.62	-11.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200424	3.99	4.02	3.7	3.72	-7.69%	-3.38%	-10.14%	115944	0.4467	204.18	3.85	-6.33%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200423	4.02	4.08	3.95	4.03	-0.25%	0.75%	-2.66%	95254	0.3812	174.24	4	-2.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200422	3.95	4.09	3.91	4.04	0.5%	0.25%	-2.42%	124267	0.5004	228.72	4.03	-1.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200421	4	4.04	3.91	4.02	-1.95%	1.52%	-2.9%	135747	0.5374	245.63	3.96	-3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200420	4	4.14	3.87	4.1	1.99%	1.74%	-0.97%	158809	0.6398	292.44	4.03	-1.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200417	4.21	4.25	4	4.02	-6.07%	-1.71%	-2.9%	222327	0.9096	415.76	4.09	-0.49%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200416	4.24	4.33	4.09	4.28	-1.83%	2.15%	3.38%	305469	1.2791	584.65	4.19	1.95%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200415	4.34	4.55	4.15	4.36	0%	0.93%	5.31%	499895	2.1596	987.11	4.32	5.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200414	3.93	4.36	3.93	4.36	10.1%	1.87%	5.31%	246252	1.0548	482.13	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200413	4.1	4.33	3.87	3.96	-7.26%	-2.46%	-4.35%	364392	1.4778	675.47	4.06	-1.22%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200410	3.8	4.27	3.8	4.27	10.05%	2.15%	3.14%	440629	1.8429	842.35	4.18	1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200409	3.88	4.03	3.81	3.88	-4.43%	-0.26%	-6.28%	289387	1.1259	514.63	3.89	-5.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200408	4.59	4.59	4	4.06	-7.52%	-4.92%	-1.93%	491930	2.1001	959.91	4.27	3.89%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200407	4.39	4.39	4.39	4.39	10.03%	0%	6.04%	46676	0.2049	93.66	4.39	6.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200403	3.99	3.99	3.99	3.99	9.92%	0%	-3.62%	81600	0.3256	148.83	3.99	-2.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200402	3.53	3.63	3.48	3.63	2.83%	1.68%	-12.32%	48794	0.1742	79.62	3.57	-13.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200401	3.53	3.6	3.47	3.53	0.57%	-0.56%	-14.73%	48910	0.1734	79.26	3.55	-13.63%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200331	3.45	3.52	3.42	3.51	1.74%	0.29%	-15.22%	42196	0.1475	67.42	3.5	-14.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200324	3.47	3.53	3.39	3.5	2.04%	1.16%	-15.46%	47560	0.1646	75.24	3.46	-15.82%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200323	3.5	3.53	3.42	3.43	-3.92%	-1.44%	-17.15%	34421	0.1197	54.71	3.48	-15.33%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200320	3.53	3.57	3.49	3.57	2.29%	1.13%	-13.77%	26245	0.0926	42.33	3.53	-14.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200319	3.47	3.51	3.37	3.49	1.45%	1.45%	-15.7%	38851	0.1337	61.11	3.44	-16.3%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200318	3.53	3.61	3.44	3.44	-2.82%	-2.82%	-16.91%	39717	0.1406	64.27	3.54	-13.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200317	3.6	3.62	3.42	3.54	-1.12%	0.57%	-14.49%	44746	0.1577	72.08	3.52	-14.36%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200316	3.7	3.8	3.56	3.58	-2.72%	-2.72%	-13.53%	54741	0.2012	91.96	3.68	-10.46%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200313	3.53	3.74	3.53	3.68	-1.34%	1.38%	-11.11%	57007	0.2071	94.66	3.63	-11.68%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200312	3.87	3.87	3.7	3.73	-3.62%	-0.53%	-9.9%	60493	0.227	103.76	3.75	-8.76%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200311	3.87	4	3.85	3.87	-0.26%	-1.53%	-6.52%	72801	0.2863	130.86	3.93	-4.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200310	3.76	3.88	3.63	3.88	2.65%	3.19%	-6.28%	64804	0.2435	111.3	3.76	-8.52%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200309	3.87	3.9	3.74	3.78	-3.08%	-1.31%	-8.7%	61583	0.2358	107.78	3.83	-6.81%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200306	3.85	3.94	3.83	3.9	0.52%	0.26%	-5.8%	78592	0.3055	139.64	3.89	-5.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200305	3.88	3.94	3.81	3.88	2.11%	0.26%	-6.28%	106533	0.4124	188.5	3.87	-5.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200304	3.73	3.82	3.69	3.8	1.33%	0.8%	-8.21%	47373	0.1785	81.59	3.77	-8.27%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200303	3.78	3.81	3.71	3.75	0.81%	-0.27%	-9.42%	50835	0.1912	87.39	3.76	-8.52%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200302	3.6	3.76	3.6	3.72	3.33%	0.27%	-10.14%	38005	0.1409	64.4	3.71	-9.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200228	3.68	3.81	3.6	3.6	-6.25%	-2.7%	-13.04%	65299	0.2415	110.38	3.7	-9.98%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200227	3.86	3.89	3.78	3.84	0%	0%	-7.25%	46225	0.1777	81.22	3.84	-6.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200226	3.87	3.93	3.8	3.84	-1.79%	-0.78%	-7.25%	58349	0.2259	103.25	3.87	-5.84%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200225	3.83	3.91	3.7	3.91	0.77%	2.36%	-5.56%	65115	0.2488	113.72	3.82	-7.06%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200224	3.93	3.93	3.79	3.88	0.52%	1.04%	-6.28%	64514	0.2475	113.13	3.84	-6.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200221	3.88	4.06	3.85	3.86	0.26%	-1.28%	-6.76%	77524	0.3035	138.72	3.91	-4.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200220	3.78	3.87	3.78	3.85	1.05%	0.26%	-7%	65553	0.2515	114.96	3.84	-6.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200219	3.78	3.86	3.75	3.81	-0.26%	0.26%	-7.97%	59693	0.227	103.76	3.8	-7.54%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200218	3.71	3.83	3.7	3.82	3.8%	1.06%	-7.73%	65317	0.2466	112.72	3.78	-8.03%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200217	3.55	3.7	3.55	3.68	4.25%	0.82%	-11.11%	52436	0.1915	87.53	3.65	-11.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200214	3.5	3.59	3.48	3.53	0%	-0.28%	-14.73%	46722	0.1653	75.56	3.54	-13.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200213	3.66	3.67	3.51	3.53	-1.94%	-1.12%	-14.73%	45438	0.1622	74.14	3.57	-13.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200212	3.56	3.62	3.53	3.6	1.12%	0.28%	-13.04%	34123	0.1224	55.95	3.59	-12.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200211	3.59	3.72	3.54	3.56	-0.84%	-0.56%	-14.01%	34111	0.1222	55.86	3.58	-12.9%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200210	3.49	3.64	3.45	3.59	3.16%	1.13%	-13.29%	45361	0.161	73.59	3.55	-13.63%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200207	3.46	3.58	3.4	3.48	1.16%	-0.29%	-15.94%	49669	0.1732	79.17	3.49	-15.09%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200206	3.39	3.49	3.37	3.44	1.47%	0%	-16.91%	47538	0.1636	74.78	3.44	-16.3%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200205	3.32	3.42	3.26	3.39	3.67%	0.89%	-18.12%	57667	0.1936	88.49	3.36	-18.25%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200204	3.12	3.32	3.12	3.27	-5.76%	0.93%	-21.01%	79334	0.257	117.47	3.24	-21.17%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200203	3.47	3.47	3.47	3.47	-9.87%	0%	-16.18%	5568	0.0193	8.82	3.47	-15.57%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200123	3.94	4.01	3.82	3.85	-2.04%	-1.03%	-7%	43061	0.1676	76.61	3.89	-5.35%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200122	3.92	3.96	3.84	3.93	-0.25%	0.51%	-5.07%	37427	0.1463	66.87	3.91	-4.87%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200121	4.06	4.1	3.94	3.94	-3.67%	-1.75%	-4.83%	50479	0.2024	92.51	4.01	-2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200120	4.06	4.15	4.02	4.09	-0.97%	0.25%	-1.21%	50608	0.2064	94.34	4.08	-0.73%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200117	4.33	4.45	4.12	4.13	-2.59%	-3.05%	-0.24%	71595	0.3048	139.32	4.26	3.65%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200116	4.2	4.27	4.17	4.24	1.68%	0.24%	2.42%	38044	0.1611	73.64	4.23	2.92%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200115	4.27	4.29	4.15	4.17	-2.57%	-0.71%	0.72%	46807	0.1965	89.82	4.2	2.19%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200114	4.27	4.31	4.26	4.28	0%	0%	3.38%	33706	0.1444	66	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200113	4.23	4.33	4.2	4.28	0.47%	0.23%	3.38%	35445	0.1513	69.16	4.27	3.89%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200110	4.32	4.34	4.24	4.26	-1.16%	-0.7%	2.9%	45997	0.1971	90.09	4.29	4.38%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200109	4.29	4.37	4.27	4.31	0.47%	-0.23%	4.11%	60739	0.2621	119.8	4.32	5.11%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200108	4.28	4.33	4.21	4.29	0%	0.47%	3.62%	56507	0.2412	110.25	4.27	3.89%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200107	4.27	4.32	4.23	4.29	0.7%	0.23%	3.62%	49865	0.2133	97.5	4.28	4.14%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200106	4.23	4.3	4.16	4.26	0.47%	0.24%	2.9%	59493	0.2529	115.6	4.25	3.41%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200103	4.2	4.24	4.17	4.24	1.19%	0.71%	2.42%	50227	0.2117	96.76	4.21	2.43%	4.16	0%	4.15	0%	4.14	0%	0.34%
20200102	4.14	4.2	4.13	4.19	1.21%	0.24%	1.21%	49776	0.208	95.07	4.18	1.7%	4.16	0%	4.15	0%	4.14	0%	0.34%