股票价格成本查询

相关股票: 紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业锡业股份海亮股份创新新材金力永磁白银有色盛新锂能中金岭南盛和资源兴业银锡雅化集团宝钛股份华峰铝业湖南黄金江特电机盛屯矿业恒邦股份宝武镁业
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.56	12.92	12.56	12.86	2.96%	0.47%	16.06%	29814	0.3817	121.83	12.8	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230927	12.67	12.72	12.4	12.49	-1.42%	-0.24%	12.73%	16571	0.2074	70.58	12.52	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230926	12.85	12.85	12.6	12.67	-1.17%	0%	14.35%	14863	0.1883	61.91	12.67	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230925	12.83	12.99	12.75	12.82	0.79%	-0.23%	15.7%	17119	0.22	71.46	12.85	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230922	12.81	12.84	12.63	12.72	-0.08%	0%	14.8%	16473	0.2096	68.01	12.72	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230921	12.8	12.83	12.65	12.73	-0.24%	0%	14.89%	12832	0.1634	55.23	12.73	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230920	12.84	12.93	12.72	12.76	-0.31%	-0.62%	15.16%	15002	0.1927	63.44	12.84	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230919	12.84	12.92	12.76	12.8	-0.62%	-0.16%	15.52%	12617	0.1617	52.99	12.82	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230918	12.81	12.94	12.7	12.88	0%	0.31%	16.25%	17154	0.2203	69.16	12.84	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230915	12.87	12.93	12.73	12.88	0.78%	0.23%	16.25%	17641	0.2266	69.78	12.85	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230914	12.82	12.88	12.7	12.78	-0.31%	0%	15.34%	15292	0.1954	61.03	12.78	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230913	12.88	13.11	12.72	12.82	0%	-0.62%	15.7%	25158	0.3245	102.38	12.9	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230912	12.76	12.89	12.66	12.82	0.55%	0.23%	15.7%	18606	0.2379	75.83	12.79	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230911	12.64	12.83	12.5	12.75	0.95%	0.31%	15.07%	18440	0.2344	71.99	12.71	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230908	12.72	12.77	12.58	12.63	-0.16%	-0.24%	13.99%	10628	0.1345	39.69	12.66	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230907	12.82	12.88	12.64	12.65	-1.4%	-0.78%	14.17%	16659	0.2124	61.94	12.75	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230906	12.77	12.88	12.66	12.83	0.47%	0.31%	15.79%	12835	0.1642	48.85	12.79	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230905	12.94	12.98	12.62	12.77	-1.01%	0.08%	15.25%	20953	0.2674	81.76	12.76	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230904	12.74	12.93	12.62	12.9	2.22%	0.78%	16.43%	24249	0.3104	96.21	12.8	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230901	12.46	12.64	12.39	12.62	2.02%	0.48%	13.9%	17861	0.2243	72.06	12.56	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230831	12.3	12.55	12.3	12.37	-0.88%	-0.32%	11.64%	16842	0.209	66.57	12.41	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230830	12.5	12.71	12.41	12.48	0.08%	-0.48%	12.64%	21739	0.2727	86.12	12.54	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230829	11.8	12.5	11.8	12.47	5.41%	1.46%	12.55%	26703	0.3283	80.02	12.29	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230828	12.08	12.17	11.8	11.83	1.81%	-1.74%	6.77%	26926	0.3241	87.96	12.04	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230825	11.83	11.9	11.58	11.62	-2.11%	-1.02%	4.87%	13404	0.1573	60.9	11.74	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230824	11.91	12.01	11.64	11.87	-0.17%	0.17%	7.13%	16997	0.2014	78.33	11.85	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230823	12.09	12.11	11.86	11.89	-1.65%	-0.42%	7.31%	12804	0.1529	59.74	11.94	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230822	12.22	12.22	11.85	12.09	-0.17%	0.67%	9.12%	19648	0.2359	91.77	12.01	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230821	12.22	12.33	12.1	12.11	-0.66%	-0.74%	9.3%	16270	0.1985	77.39	12.2	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230818	12.16	12.43	12.14	12.19	0.41%	-0.89%	10.02%	18350	0.2257	84.65	12.3	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230817	11.9	12.17	11.75	12.14	1.68%	1%	9.57%	19232	0.2312	84.13	12.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230816	12.06	12.11	11.93	11.94	-0.91%	-0.67%	7.76%	13848	0.1664	52.63	12.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230815	12.1	12.27	11.98	12.05	-0.66%	-0.58%	8.75%	11580	0.1404	37.67	12.12	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230814	12.02	12.26	11.9	12.13	0.08%	1%	9.48%	13869	0.1665	42.55	12.01	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230811	12.2	12.34	12.08	12.12	-0.41%	-0.74%	9.39%	14542	0.1776	44.39	12.21	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230810	12.05	12.19	12	12.17	1.67%	0.33%	9.84%	15996	0.194	40.25	12.13	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230809	12.09	12.12	11.94	11.97	-1.24%	-0.42%	8.03%	12831	0.1542	31.24	12.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230808	12.17	12.23	12.03	12.12	0.33%	0%	9.39%	16438	0.1993	45.71	12.12	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230807	12.2	12.3	12.02	12.08	-0.9%	-0.25%	9.03%	22503	0.2725	61.53	12.11	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230804	12.44	12.51	12.18	12.19	-1.38%	-0.73%	10.02%	23390	0.2873	64.28	12.28	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230803	12.99	13.03	12.27	12.36	-4.92%	-0.8%	11.55%	52847	0.6587	147.06	12.46	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230802	12.6	13.37	12.55	13	2.69%	0.15%	17.33%	55863	0.725	172.15	12.98	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230801	12.41	12.73	12.31	12.66	2.1%	0.48%	14.26%	24466	0.3082	80.07	12.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230731	12.29	12.51	12.29	12.4	0.9%	-0.08%	11.91%	15434	0.1915	48.16	12.41	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230728	12.32	12.43	12.2	12.29	-0.32%	-0.24%	10.92%	16425	0.2023	47.49	12.32	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230727	12.44	12.53	12.3	12.33	-1.2%	-0.72%	11.28%	19191	0.2383	53.67	12.42	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230726	12.54	12.63	12.43	12.48	-0.72%	-0.24%	12.64%	12553	0.157	34.71	12.51	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230725	12.45	12.6	12.44	12.57	1.45%	0.16%	13.45%	20716	0.2599	54.85	12.55	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230724	12.51	12.52	12.29	12.39	-0.8%	0.16%	11.82%	23625	0.2923	61.2	12.37	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230721	12.52	12.57	12.37	12.49	0.32%	0%	12.73%	22687	0.2834	58.61	12.49	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230720	12.7	12.79	12.42	12.45	-1.19%	-1.03%	12.36%	22558	0.2838	56.02	12.58	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230719	12.55	12.67	12.54	12.6	0.4%	-0.16%	13.72%	21585	0.2723	53.14	12.62	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230718	12.57	12.59	12.43	12.55	-0.4%	0.32%	13.27%	16949	0.212	40.73	12.51	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230717	12.48	12.66	12.33	12.6	0.72%	0.4%	13.72%	24005	0.3013	60.71	12.55	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230714	12.44	12.57	12.33	12.51	0.97%	0.16%	12.91%	22831	0.2852	60.05	12.49	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230713	12.24	12.45	12.24	12.39	0.81%	0.32%	11.82%	15671	0.1936	42.66	12.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230712	12.29	12.47	12.21	12.29	-0.41%	-0.65%	10.92%	22033	0.2726	47.46	12.37	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230711	12.34	12.43	12.23	12.34	0.49%	0%	11.37%	20152	0.2486	60.27	12.34	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230710	12.23	12.48	12.19	12.28	0.08%	-0.57%	10.83%	29175	0.3602	77.45	12.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230707	12.13	12.52	12.02	12.27	1.15%	-0.57%	10.74%	39640	0.489	144.32	12.34	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230706	12.06	12.15	11.85	12.13	1.08%	0.66%	9.48%	31066	0.3745	103.44	12.05	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230705	11.75	12.18	11.73	12	1.78%	-0.08%	8.3%	32317	0.3882	138.3	12.01	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230704	11.72	11.8	11.69	11.79	0.26%	0.17%	6.41%	12281	0.1445	40.18	11.77	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230703	11.59	11.82	11.51	11.76	1.47%	0.26%	6.14%	20534	0.2409	62.41	11.73	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230630	11.52	11.66	11.46	11.59	0.87%	-0.09%	4.6%	15210	0.1765	46.87	11.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230629	11.24	11.54	11.15	11.49	2.32%	0.44%	3.7%	17139	0.196	52.45	11.44	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230628	11.27	11.27	11.03	11.23	0.45%	0.63%	1.35%	13472	0.1504	40.37	11.16	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230627	10.75	11.19	10.71	11.18	3.81%	1.27%	0.9%	16940	0.1871	49.37	11.04	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230626	10.98	10.99	10.76	10.77	-2.36%	-0.65%	-2.8%	14287	0.1549	40.86	10.84	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230621	11.08	11.24	11.03	11.03	-0.9%	-0.81%	-0.45%	13923	0.1548	40.75	11.12	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230620	11.15	11.22	11	11.13	0.45%	0.36%	0.45%	14747	0.1636	45.18	11.09	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230619	11.26	11.29	11.08	11.08	-2.03%	-0.63%	0%	22327	0.249	72.33	11.15	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230616	11.1	11.63	11.02	11.31	2.45%	-0.35%	2.08%	26813	0.3042	92.99	11.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230615	11.14	11.19	11	11.17	0.81%	0.63%	0.81%	9210	0.1022	33.64	11.1	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230614	11.15	11.18	10.96	11.08	-0.89%	0.18%	0%	11097	0.1227	39.81	11.06	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230613	11.25	11.32	11.16	11.18	-0.71%	-0.36%	0.9%	7380	0.0828	25.34	11.22	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230612	11.08	11.31	10.96	11.26	1.44%	0.99%	1.62%	16068	0.1792	54.03	11.15	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230609	11.11	11.25	11.07	11.1	-0.18%	-0.36%	0.18%	9775	0.1089	33.22	11.14	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230608	11.16	11.27	11.12	11.12	-0.54%	-0.45%	0.36%	7634	0.0853	25.76	11.17	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230607	11.29	11.29	11.13	11.18	-0.09%	-0.18%	0.9%	9307	0.1042	32.16	11.2	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230606	11.46	11.52	11.19	11.19	-2.86%	-1.32%	0.99%	13342	0.1513	47.05	11.34	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230605	11.55	11.62	11.47	11.52	-0.52%	0.09%	3.97%	10019	0.1153	36.74	11.51	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230602	11.39	11.63	11.37	11.58	1.85%	0.35%	4.51%	14017	0.1618	52.58	11.54	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230601	11.56	11.56	11.36	11.37	-1.64%	-0.7%	2.62%	10433	0.1195	45	11.45	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230531	11.43	11.59	11.42	11.56	0.43%	0.43%	4.33%	12128	0.1396	53.09	11.51	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230530	11.39	11.53	11.39	11.51	0.35%	0.35%	3.88%	8620	0.0989	35.33	11.47	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230529	11.58	11.61	11.32	11.47	-0.69%	0.09%	3.52%	13702	0.157	58.68	11.46	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230526	11.48	11.57	11.34	11.55	0.79%	0.7%	4.24%	10369	0.1189	45.6	11.47	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230525	11.39	11.51	11.3	11.46	-0.09%	0.44%	3.43%	11947	0.1363	54	11.41	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230524	11.45	11.53	11.29	11.47	0.44%	0.35%	3.52%	10809	0.1236	47.89	11.43	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230523	11.48	11.64	11.39	11.42	-0.7%	-0.78%	3.07%	15243	0.1754	66.36	11.51	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230522	11.42	11.54	11.41	11.5	0%	0.26%	3.79%	11059	0.1268	46.6	11.47	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230519	11.2	11.55	11.2	11.5	1.77%	0.52%	3.79%	15102	0.1728	61.6	11.44	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230518	11.15	11.32	11.13	11.3	0.62%	0.62%	1.99%	11294	0.1268	45.78	11.23	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230517	11.02	11.23	10.95	11.23	1.91%	0.72%	1.35%	13958	0.1557	54.38	11.15	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230516	11.15	11.2	11	11.02	-0.9%	-0.54%	-0.54%	11770	0.1304	43.08	11.08	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230515	10.86	11.13	10.85	11.12	2.02%	1.09%	0.36%	15587	0.1714	51.3	11	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230510	10.92	11.03	10.83	10.95	0.83%	0.27%	-1.17%	11629	0.127	39.25	10.92	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230509	11.02	11.11	10.85	10.86	-1.45%	-0.91%	-1.99%	13128	0.1439	32.51	10.96	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230508	10.98	11.07	10.93	11.02	0.92%	0.27%	-0.54%	11589	0.1274	26.63	10.99	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230505	11.22	11.23	10.81	10.92	-1.18%	-0.46%	-1.44%	15991	0.1754	35.8	10.97	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230504	11.03	11.19	10.91	11.05	0.64%	0.09%	-0.27%	14521	0.1603	32.24	11.04	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230428	10.79	11.03	10.74	10.98	2.43%	0.55%	-0.9%	13520	0.1477	29.13	10.92	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230427	10.7	10.83	10.63	10.72	-1.02%	-0.19%	-3.25%	13630	0.1464	26.78	10.74	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230426	10.55	10.87	10.49	10.83	3.04%	0.65%	-2.26%	17077	0.1837	31.64	10.76	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230425	10.91	10.99	10.45	10.51	-4.28%	-1.41%	-5.14%	19755	0.2106	35.75	10.66	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230424	11.18	11.18	10.93	10.98	-1.26%	-0.18%	-0.9%	14270	0.157	26.54	11	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230421	11.29	11.41	11.12	11.12	-1.94%	-1.24%	0.36%	14349	0.1615	26.66	11.26	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230420	11.46	11.47	11.26	11.34	-0.96%	-0.09%	2.35%	12711	0.1443	24.91	11.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230419	11.6	11.61	11.44	11.45	-1.29%	-0.35%	3.34%	13469	0.1547	26.16	11.49	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230418	11.69	11.73	11.53	11.6	-0.77%	0%	4.69%	12111	0.1405	22.77	11.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230417	11.74	11.77	11.57	11.69	0.26%	0.26%	5.51%	10453	0.1219	19.37	11.66	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230414	11.59	11.73	11.54	11.66	0.69%	0.09%	5.23%	11060	0.1289	20.16	11.65	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230413	11.7	11.75	11.54	11.58	-0.77%	-0.43%	4.51%	13062	0.1519	22.72	11.63	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230412	11.58	11.71	11.56	11.67	0.86%	0.09%	5.32%	12496	0.1457	21.92	11.66	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230411	11.5	11.61	11.4	11.57	0.09%	0.43%	4.42%	16456	0.1896	28.54	11.52	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230410	11.6	11.69	11.52	11.56	-0.86%	-0.43%	4.33%	21288	0.2471	36.29	11.61	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230407	11.65	11.77	11.6	11.66	0.34%	-0.09%	5.23%	13753	0.1605	23.62	11.67	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230406	11.81	11.82	11.61	11.62	-1.53%	-0.6%	4.87%	17730	0.2072	31.45	11.69	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230404	11.79	11.88	11.6	11.8	0.08%	0.43%	6.5%	27637	0.3246	51.26	11.75	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230403	11.57	11.8	11.5	11.79	1.9%	1.11%	6.41%	23892	0.2786	45.52	11.66	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230331	11.48	11.74	11.46	11.57	0.52%	-0.17%	4.42%	29813	0.3456	55.97	11.59	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230330	12.1	12.1	11.44	11.51	-5.89%	-0.78%	3.88%	59241	0.6873	110.9	11.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230329	12.52	12.55	12.22	12.23	-1.92%	-0.97%	10.38%	21890	0.2703	48.17	12.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230328	12.75	12.78	12.42	12.47	-2.43%	-0.72%	12.55%	19668	0.2471	44.94	12.56	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230327	12.57	12.8	12.45	12.78	1.67%	1.11%	15.34%	26616	0.3365	62.63	12.64	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230324	12.52	12.67	12.38	12.57	1.21%	-0.24%	13.45%	21111	0.2659	52.9	12.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230323	12.53	12.57	12.36	12.42	-1.19%	-0.08%	12.09%	15273	0.1899	63.03	12.43	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230322	12.47	12.68	12.47	12.57	0.64%	0%	13.45%	21170	0.2661	60	12.57	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230321	12.38	12.55	12.23	12.49	0.81%	0.56%	12.73%	20362	0.2529	60.58	12.42	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230320	12.12	12.6	12.1	12.39	2.14%	0.32%	11.82%	25934	0.3204	78.17	12.35	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230317	12.22	12.35	12.1	12.13	-0.41%	-0.66%	9.48%	15836	0.1934	49.35	12.21	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230316	12.33	12.46	12.18	12.18	-2.17%	-1.06%	9.93%	14355	0.1767	44.75	12.31	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230315	12.33	12.55	12.31	12.45	1.3%	0.08%	12.36%	11350	0.1412	34.97	12.44	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230314	12.44	12.51	12.18	12.29	-1.21%	-0.24%	10.92%	16447	0.2027	51.22	12.32	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230313	12.58	12.75	12.37	12.44	-0.48%	-0.64%	12.27%	15898	0.1991	51.24	12.52	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230310	12.8	12.84	12.5	12.5	-2.65%	-0.79%	12.82%	15740	0.1984	51.36	12.6	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230309	12.85	12.92	12.69	12.84	0%	0.31%	15.88%	11840	0.1516	38.39	12.8	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230308	12.7	12.88	12.69	12.84	0.86%	0.23%	15.88%	10587	0.1356	34.25	12.81	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230307	13.01	13.06	12.71	12.73	-2.23%	-1.24%	14.89%	13746	0.1772	43.84	12.89	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230306	12.97	13.04	12.9	13.02	0.39%	0.39%	17.51%	14024	0.1819	43.92	12.97	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230303	13.19	13.2	12.94	12.97	-1.14%	-0.38%	17.06%	13944	0.1815	42.25	13.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230302	13.33	13.37	13.1	13.12	-1.35%	-0.68%	18.41%	16197	0.2139	48.64	13.21	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230301	13.12	13.34	12.99	13.3	2.23%	0.45%	20.04%	23828	0.3156	65	13.24	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230228	12.94	13.11	12.85	13.01	0.85%	0.39%	17.42%	14686	0.1903	37.01	12.96	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230227	13.03	13.15	12.86	12.9	-1%	-0.54%	16.43%	14098	0.1829	34.2	12.97	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230224	13.1	13.12	12.95	13.03	-0.38%	0.08%	17.6%	12926	0.1683	29.8	13.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230223	13.19	13.24	12.94	13.08	-0.83%	0.08%	18.05%	13063	0.1707	28.09	13.07	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230222	13.11	13.2	13.01	13.19	0.53%	0.53%	19.04%	13396	0.1758	26.7	13.12	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230221	13.26	13.26	13	13.12	-0.15%	-0.08%	18.41%	17165	0.2254	33.82	13.13	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230220	12.78	13.17	12.76	13.14	3.06%	0.77%	18.59%	29955	0.3906	57.73	13.04	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230217	12.79	13.44	12.74	12.75	-0.31%	-1.7%	15.07%	36881	0.4784	71.01	12.97	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230216	13.42	13.49	12.63	12.79	-4.48%	-1.99%	15.43%	53676	0.7005	102.35	13.05	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230215	13.37	13.68	13.33	13.39	0.45%	-0.74%	20.85%	38774	0.5231	80.06	13.49	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230214	13.39	13.46	13.29	13.33	-0.07%	-0.3%	20.31%	19296	0.2579	38.77	13.37	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230213	13.3	13.42	13.24	13.34	0.3%	0.15%	20.4%	23062	0.3071	45.69	13.32	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230210	13.39	13.42	13.23	13.3	-0.67%	0%	20.04%	22417	0.2981	44.39	13.3	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230209	13.17	13.49	13.14	13.39	0.98%	-0.15%	20.85%	34142	0.4578	73.21	13.41	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230208	13.28	13.34	13.16	13.26	-0.3%	0%	19.68%	19688	0.2611	45.18	13.26	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230207	13.1	13.36	13.03	13.3	1.84%	0.68%	20.04%	29103	0.3844	66.9	13.21	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230206	13.09	13.16	12.96	13.06	-0.08%	-0.08%	17.87%	25289	0.3305	58.33	13.07	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230203	13.17	13.3	12.94	13.07	-1.13%	0.31%	17.96%	38886	0.5066	86.81	13.03	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230202	13.37	13.43	13.19	13.22	-1.05%	-0.38%	19.31%	31872	0.4231	67.21	13.27	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230201	13.17	13.49	13.1	13.36	1.29%	0.23%	20.58%	41322	0.5509	87.54	13.33	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230131	12.97	13.26	12.85	13.19	1.93%	0.46%	19.04%	35833	0.4706	79.18	13.13	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230130	12.88	13.09	12.84	12.94	1.33%	-0.15%	16.79%	31510	0.4084	70.13	12.96	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230120	12.68	12.8	12.64	12.77	0.71%	0.31%	15.25%	17395	0.2215	39.27	12.73	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230119	12.64	12.77	12.56	12.68	0.32%	0.24%	14.44%	15579	0.1971	39.96	12.65	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230118	12.64	12.76	12.55	12.64	0.32%	-0.08%	14.08%	19096	0.2416	42.07	12.65	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230117	12.66	12.68	12.48	12.6	0.32%	0.08%	13.72%	23762	0.2992	51.11	12.59	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230116	12.66	12.83	12.53	12.56	-1.34%	-0.63%	13.36%	43471	0.5494	95.54	12.64	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230113	12.58	13.3	12.57	12.73	1.92%	-1.55%	14.89%	82293	1.0638	204.06	12.93	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230112	12.36	12.67	12.36	12.49	0.64%	-0.4%	12.73%	31664	0.397	94.65	12.54	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230111	12.32	12.53	12.3	12.41	0.49%	-0.24%	12%	20285	0.2524	66.51	12.44	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230110	12.47	12.47	12.28	12.35	-0.4%	-0.08%	11.46%	14875	0.1839	52.17	12.36	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230109	12.15	12.45	12.15	12.4	2.06%	0.49%	11.91%	24328	0.3003	90.64	12.34	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230106	12.06	12.24	12.06	12.15	1%	-0.08%	9.66%	20641	0.2509	81.97	12.16	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230105	12.08	12.1	11.98	12.03	-0.25%	0%	8.57%	14359	0.1727	58.34	12.03	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230104	11.99	12.09	11.93	12.06	0.42%	0.33%	8.84%	12576	0.1512	52.29	12.02	0%	11.26	0%	11.19	0%	11.08	0%	0%
20230103	11.7	12.02	11.63	12.01	2.3%	0.59%	8.39%	15928	0.1902	72.44	11.94	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221230	11.7	11.79	11.67	11.74	0.86%	-0.09%	5.96%	7396	0.0869	32.18	11.75	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221229	11.82	11.88	11.64	11.64	-1.85%	-0.85%	5.05%	11675	0.1371	48.58	11.74	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221228	11.97	11.99	11.83	11.86	-0.92%	-0.17%	7.04%	11201	0.1331	44.59	11.88	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221227	11.98	12.1	11.89	11.97	0.34%	-0.08%	8.03%	11624	0.1392	45.44	11.98	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221226	11.58	11.96	11.58	11.93	2.93%	0.76%	7.67%	14651	0.1734	53.17	11.84	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221223	11.46	11.65	11.45	11.59	0.43%	0.17%	4.6%	10307	0.1193	33.79	11.57	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221222	11.88	11.97	11.44	11.54	-2.62%	-0.77%	4.15%	19842	0.2307	60.66	11.63	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221221	11.95	12.1	11.82	11.85	-0.5%	-0.67%	6.95%	12019	0.1434	35.09	11.93	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221220	11.7	11.98	11.69	11.91	1.36%	0.25%	7.49%	12596	0.1496	35.44	11.88	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221219	11.9	12.05	11.69	11.75	-1.51%	-0.76%	6.05%	17337	0.2053	44.99	11.84	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221216	12.29	12.35	11.92	11.93	-3.63%	-1.24%	7.67%	25258	0.3051	62.36	12.08	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221215	12.21	12.43	12.16	12.38	1.39%	0.65%	11.73%	19058	0.2344	46.49	12.3	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221214	12.19	12.36	12.09	12.21	0.49%	-0.25%	10.2%	15016	0.1838	33.83	12.24	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221213	12.24	12.34	12.09	12.15	-0.57%	-0.41%	9.66%	19157	0.2337	40.44	12.2	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221212	12.52	12.58	12.18	12.22	-2.4%	-0.65%	10.29%	31912	0.3926	65.78	12.3	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221209	12.59	12.69	12.47	12.52	-0.48%	-0.4%	13%	24941	0.3134	51.94	12.57	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221208	12.75	12.85	12.56	12.58	-1.87%	-0.87%	13.54%	29633	0.376	61.12	12.69	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221207	12.84	12.87	12.69	12.82	0.08%	0.47%	15.7%	22844	0.2914	45.94	12.76	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221206	13.05	13.05	12.77	12.81	-2.44%	-0.62%	15.61%	32563	0.4197	61.2	12.89	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221205	12.95	13.2	12.9	13.13	0.92%	0.46%	18.5%	33703	0.4406	56.38	13.07	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221202	12.97	13.1	12.83	13.01	0.08%	0.31%	17.42%	29755	0.386	47.01	12.97	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221201	12.71	13.19	12.7	13	2.93%	0.46%	17.33%	46416	0.6008	68.81	12.94	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221130	12.87	12.87	12.56	12.63	-1.25%	-0.32%	13.99%	29251	0.3706	38.72	12.67	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221129	12.51	12.8	12.51	12.79	2.32%	0.79%	15.43%	33273	0.4221	39.12	12.69	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221128	12.59	12.71	12.33	12.5	-1.88%	0.24%	12.82%	32971	0.4113	31.2	12.47	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221125	13.1	13.1	12.72	12.74	-2.82%	-0.7%	14.98%	32296	0.4145	28.92	12.83	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221124	12.93	13.34	12.78	13.11	2.1%	0.23%	18.32%	49948	0.6531	45.57	13.08	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221123	13.16	13.16	12.52	12.84	-1.68%	0.63%	15.88%	52636	0.6717	46.7	12.76	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221122	13.45	13.85	12.91	13.06	-3.4%	-1.95%	17.87%	92212	1.2284	84.23	13.32	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221121	13.27	13.6	13.14	13.52	1.65%	0.6%	22.02%	48110	0.6466	46.75	13.44	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221118	13.67	13.67	13.28	13.3	-2.78%	-1.26%	20.04%	53893	0.726	52.74	13.47	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221117	13.7	13.93	13.4	13.68	-0.44%	0.51%	23.47%	71377	0.9716	70.8	13.61	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221116	13.88	13.91	13.6	13.74	-2.07%	-0.22%	24.01%	75843	1.0443	78.92	13.77	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221115	14.33	14.4	13.7	14.03	-0.78%	0.14%	26.62%	183492	2.5715	213.73	14.01	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221114	12.88	14.14	12.71	14.14	10.04%	2.61%	27.62%	117387	1.6178	160.69	13.78	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221111	13.18	13.24	12.82	12.85	-0.46%	-1.08%	15.97%	34730	0.451	50.42	12.99	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221110	13.17	13.24	12.79	12.91	-0.92%	-0.39%	16.52%	55016	0.7128	76.49	12.96	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221109	13.29	13.81	13.03	13.03	-0.31%	-2.1%	17.6%	75121	1.0001	107.46	13.31	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221108	13.08	13.26	12.97	13.07	-0.46%	-0.15%	17.96%	45344	0.5937	67.94	13.09	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221107	13.03	13.28	12.95	13.13	1.39%	0%	18.5%	57643	0.7566	87.55	13.13	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221104	12.87	13.07	12.73	12.95	1.33%	0.23%	16.88%	65602	0.8479	101.04	12.92	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221103	12.12	13.08	12.12	12.78	3.65%	0.63%	15.34%	75353	0.9568	119.51	12.7	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221102	12.25	12.38	12.1	12.33	0%	0.41%	11.28%	35242	0.4326	55.02	12.28	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221101	11.94	12.89	11.88	12.33	4.67%	-0.4%	11.28%	68470	0.8474	98.15	12.38	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221031	11.63	11.89	11.4	11.78	-0.34%	1.12%	6.32%	36773	0.4284	48.95	11.65	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221028	12.54	12.54	11.66	11.82	-7.22%	-2.56%	6.68%	61408	0.7449	77.77	12.13	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221027	12.49	13.13	12.41	12.74	1.92%	-0.7%	14.98%	54345	0.6971	70.37	12.83	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221026	12.4	12.65	12.35	12.5	0.64%	0%	12.82%	33444	0.4181	40.43	12.5	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221025	12.02	12.52	11.73	12.42	1.72%	2.31%	12.09%	42331	0.5137	46.35	12.14	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221024	12.46	12.71	12.21	12.21	-2.4%	-2.16%	10.2%	41142	0.5133	44.44	12.48	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221021	12.61	12.88	12.41	12.51	-1.18%	-0.95%	12.91%	40530	0.5117	43.12	12.63	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221020	12.98	13.08	12.55	12.66	-3.06%	-0.94%	14.26%	60967	0.7792	64.32	12.78	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221019	12.9	13.35	12.75	13.06	2.59%	-0.61%	17.87%	96615	1.2694	101.01	13.14	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221018	13.25	13.3	12.69	12.73	-3.56%	-1.55%	14.89%	79339	1.0255	84.46	12.93	0%	11.26	0%	11.19	0%	11.08	0%	0%
20221017	12.65	13.2	12.5	13.2	2.72%	1.69%	19.13%	99938	1.2973	104.63	12.98	0%	11.26	0%	11.19	0%	11.08	0%	0%
20220720	12.48	12.64	12.32	12.56	1.29%	0.8%	13.36%	82169	1.0239	364	12.46	10.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220719	13.31	13.31	12.3	12.4	-2.13%	-2.36%	11.91%	188212	2.3897	849.55	12.7	12.59%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220718	11.52	12.67	11.5	12.67	9.98%	3.51%	14.35%	132730	1.6251	577.73	12.24	8.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220715	11.91	11.94	11.52	11.52	-3.19%	-1.29%	3.97%	59270	0.6916	245.87	11.67	3.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220714	11.72	12.1	11.55	11.9	1.54%	-0.17%	7.4%	96784	1.1537	410.15	11.92	5.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220713	11.25	11.8	11.16	11.72	4.09%	0.69%	5.78%	76925	0.8956	318.39	11.64	3.19%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220712	11.63	11.64	11.25	11.26	-3.1%	-0.97%	1.62%	46911	0.5335	189.66	11.37	0.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220711	11.47	11.63	11.22	11.62	1.4%	1.4%	4.87%	51409	0.5893	209.5	11.46	1.6%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220708	11.6	11.83	11.4	11.46	-0.78%	-1.38%	3.43%	57514	0.6684	237.62	11.62	3.01%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220707	11.22	11.62	11.22	11.55	3.22%	0.43%	4.24%	67629	0.7774	276.37	11.5	1.95%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220706	11.44	11.46	11.1	11.19	-2.36%	-0.36%	0.99%	30784	0.3457	122.9	11.23	-0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220705	11.46	11.59	11.21	11.46	0%	0.53%	3.43%	53363	0.6082	216.22	11.4	1.06%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220704	11.4	11.66	11.25	11.66	2.82%	1.3%	5.23%	64479	0.7419	263.75	11.51	2.04%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220701	11.34	11.38	11.07	11.34	0.44%	0.8%	2.35%	35770	0.4025	143.09	11.25	-0.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220630	11.3	11.41	11.26	11.29	-0.79%	-0.27%	1.9%	40375	0.4572	162.54	11.32	0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220629	11.88	11.91	11.25	11.38	-3.31%	-0.78%	2.71%	77055	0.884	314.27	11.47	1.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220628	11.58	11.94	11.55	11.77	1.47%	-0.17%	6.23%	89768	1.0583	376.23	11.79	4.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220627	11.64	11.67	11.41	11.6	-0.09%	0.52%	4.69%	53773	0.6204	220.56	11.54	2.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220624	11.63	11.67	11.48	11.61	-0.26%	0.35%	4.78%	62123	0.7187	255.5	11.57	2.57%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220623	11.35	11.77	11.13	11.64	3.37%	0.87%	5.05%	100199	1.1558	410.89	11.54	2.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220622	11.34	11.42	11.22	11.26	0.18%	-0.62%	1.62%	43023	0.4873	173.24	11.33	0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220621	11.58	11.62	11.18	11.24	-3.52%	-0.71%	1.44%	82154	0.9297	330.51	11.32	0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220620	11.52	11.7	11.4	11.65	1.13%	0.43%	5.14%	70500	0.8175	290.63	11.6	2.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220617	11.34	11.58	11.33	11.52	0.61%	0.35%	3.97%	53210	0.6107	217.11	11.48	1.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220616	11.34	11.52	11.31	11.45	0.17%	0.26%	3.34%	50739	0.5793	205.94	11.42	1.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220615	11.68	11.77	11.43	11.43	-2.14%	-1.12%	3.16%	80639	0.9321	331.37	11.56	2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220614	11.52	11.69	11.27	11.68	1.65%	1.04%	5.42%	101005	1.1673	414.98	11.56	2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220613	11.39	11.68	11.26	11.49	0%	0.35%	3.7%	58910	0.6747	239.86	11.45	1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220610	11.29	11.56	11.21	11.49	1.86%	0.44%	3.7%	68944	0.7887	280.39	11.44	1.42%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220609	11.65	11.67	11.14	11.28	-3.34%	-0.44%	1.81%	89504	1.0143	360.59	11.33	0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220608	11.83	11.94	11.28	11.67	-1.44%	0.6%	5.32%	135018	1.5656	556.58	11.6	2.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220607	12.06	12.24	11.71	11.84	-3.9%	-0.5%	6.86%	162200	1.9308	686.41	11.9	5.5%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220606	11.81	12.53	11.67	12.32	2.07%	1.57%	11.19%	226104	2.7432	975.22	12.13	7.54%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220602	11.69	12.2	11.5	12.07	2.55%	1.26%	8.94%	199787	2.3823	846.92	11.92	5.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220601	11.65	11.95	11.56	11.77	-0.51%	0.17%	6.23%	197526	2.3206	824.98	11.75	4.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220531	12.13	12.57	11.77	11.83	-9.56%	-1.91%	6.77%	348523	4.2018	1493.76	12.06	6.91%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220530	13.08	13.08	13.08	13.08	-9.98%	0%	18.05%	14792	0.1935	68.79	13.08	15.96%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220527	14.54	14.99	14.53	14.53	-9.98%	-0.34%	31.14%	79238	1.155	410.61	14.58	29.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220526	16.59	16.59	15.37	16.14	7.03%	-1.71%	45.67%	337854	5.5468	1971.92	16.42	45.57%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220525	15.08	15.08	15.08	15.08	9.99%	0%	36.1%	13244	0.1997	70.99	15.08	33.69%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220524	13.71	13.71	13.71	13.71	10.03%	0%	23.74%	15403	0.2112	75.08	13.71	21.54%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220523	12.46	12.46	12.46	12.46	9.97%	0%	12.45%	7184	0.0895	31.82	12.46	10.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220520	11.33	11.33	11.33	11.33	10%	0%	2.26%	15091	0.171	60.79	11.33	0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220519	10.3	10.3	10.3	10.3	10.04%	0%	-7.04%	23740	0.2445	86.92	10.3	-8.69%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220518	9.23	9.44	9.22	9.36	0.86%	-0.11%	-15.52%	14617	0.1369	48.67	9.37	-16.93%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220517	9.36	9.36	9.13	9.28	0.32%	0.54%	-16.25%	14879	0.1374	48.85	9.23	-18.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220516	9.34	9.4	9.19	9.25	-0.22%	-0.54%	-16.52%	14677	0.1365	48.53	9.3	-17.55%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220513	9.19	9.31	9.19	9.27	0.87%	0.11%	-16.34%	13203	0.1222	43.44	9.26	-17.91%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220512	9.08	9.3	9	9.19	1.1%	-0.11%	-17.06%	15797	0.1454	51.69	9.2	-18.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220511	9.24	9.35	9.09	9.09	-0.76%	-1.3%	-17.96%	25008	0.2304	81.91	9.21	-18.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220510	8.93	9.18	8.84	9.16	1.44%	1.1%	-17.33%	17691	0.1603	56.99	9.06	-19.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220509	8.8	9.13	8.78	9.03	2.96%	0.33%	-18.5%	17963	0.1617	57.49	9	-20.21%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220506	8.72	8.82	8.62	8.77	-1.13%	0.46%	-20.85%	16326	0.1425	50.66	8.73	-22.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220505	8.9	9	8.81	8.87	-0.89%	-0.67%	-19.95%	17540	0.1566	55.67	8.93	-20.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220429	8.41	9.04	8.39	8.95	5.67%	1.47%	-19.22%	24952	0.2201	78.25	8.82	-21.81%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220428	8.34	8.5	8.28	8.47	0.71%	0.83%	-23.56%	24304	0.2042	72.59	8.4	-25.53%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220427	8.14	8.45	7.93	8.41	1.94%	3.06%	-24.1%	33966	0.2772	98.55	8.16	-27.66%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220426	9.09	9.09	8.12	8.25	-8.54%	-3.17%	-25.54%	45310	0.3859	137.19	8.52	-24.47%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220425	9.59	9.68	9	9.02	-7.77%	-2.8%	-18.59%	32086	0.2976	105.8	9.28	-17.73%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220422	9.97	10.04	9.7	9.78	-1.31%	-0.81%	-11.73%	30854	0.3041	108.11	9.86	-12.59%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220421	10.21	10.3	9.87	9.91	-3.97%	-1.39%	-10.56%	26818	0.2695	95.81	10.05	-10.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220420	10.5	10.53	10.27	10.32	-1.9%	-0.77%	-6.86%	16381	0.1704	60.58	10.4	-7.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220419	10.25	10.53	10.21	10.52	2.73%	0.77%	-5.05%	21736	0.227	80.7	10.44	-7.45%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220418	10.29	10.29	10.01	10.24	-0.29%	0.79%	-7.58%	16627	0.1689	60.04	10.16	-9.93%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220415	10.47	10.53	10.2	10.27	-2.65%	-0.77%	-7.31%	30237	0.3129	111.24	10.35	-8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220414	10.48	10.61	10.41	10.55	0.86%	0.19%	-4.78%	27213	0.2865	101.85	10.53	-6.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220413	10.31	10.52	10.15	10.46	1.36%	0.67%	-5.6%	31261	0.3247	115.43	10.39	-7.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220412	9.95	10.35	9.9	10.32	2.69%	1.57%	-6.86%	21971	0.2233	79.38	10.16	-9.93%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220411	10.35	10.4	9.94	10.05	-2.9%	-0.79%	-9.3%	21230	0.215	76.43	10.13	-10.2%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220408	10.51	10.52	10.14	10.35	-1.05%	0.39%	-6.59%	20794	0.2144	76.22	10.31	-8.6%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220407	10.59	10.62	10.4	10.46	-1.6%	-0.29%	-5.6%	21870	0.2294	81.55	10.49	-7%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220401	10.3	10.49	10.2	10.42	0.97%	0.29%	-5.96%	30933	0.3213	114.22	10.39	-7.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220331	10.22	10.54	10.15	10.32	0.19%	-0.48%	-6.86%	26894	0.2789	99.15	10.37	-8.07%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220330	10.21	10.31	10.14	10.3	0.98%	0.59%	-7.04%	16807	0.1721	61.18	10.24	-9.22%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220329	10.24	10.3	10.05	10.2	-0.29%	0.1%	-7.94%	26056	0.2654	94.35	10.19	-9.66%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220328	10.28	10.37	10.06	10.23	-1.25%	0.2%	-7.67%	19479	0.1988	70.67	10.21	-9.49%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220325	10.32	10.51	10.24	10.36	0.48%	-0.48%	-6.5%	26812	0.2791	99.22	10.41	-7.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220324	10.45	10.54	10.24	10.31	-1.34%	-0.67%	-6.95%	25543	0.2652	94.28	10.38	-7.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220323	10.43	10.6	10.39	10.45	0.29%	-0.19%	-5.69%	25110	0.2628	93.43	10.47	-7.18%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220322	10.36	10.49	10.31	10.42	0%	0.1%	-5.96%	28260	0.2942	104.59	10.41	-7.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220321	10.32	10.47	10.3	10.42	0.97%	0.29%	-5.96%	36049	0.3745	133.14	10.39	-7.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220318	10.06	10.35	10.05	10.32	2.28%	0.78%	-6.86%	35088	0.3593	127.73	10.24	-9.22%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220317	10.12	10.34	9.99	10.09	-0.3%	-0.79%	-8.94%	51208	0.5206	185.08	10.17	-9.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220316	9.91	10.12	9.6	10.12	3.9%	2.33%	-8.66%	55011	0.5439	193.36	9.89	-12.32%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220315	10.59	10.65	9.68	9.74	-8.11%	-3.75%	-12.09%	61046	0.6177	219.6	10.12	-10.28%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220311	11.31	11.32	10.88	11.16	-2.96%	0.63%	0.72%	51845	0.575	204.42	11.09	-1.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220310	11.21	11.6	11.02	11.5	4.64%	1.23%	3.79%	81502	0.9255	329.02	11.36	0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220309	11.18	11.41	10.52	10.99	-2.57%	-0.72%	-0.81%	83232	0.9211	327.46	11.07	-1.86%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220308	12.02	12.07	11.09	11.28	-5.53%	-1.14%	1.81%	108137	1.2334	438.48	11.41	1.15%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220307	12.39	12.59	11.9	11.94	-3.79%	-2.21%	7.76%	121694	1.4864	528.42	12.21	8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220304	13.11	13.48	12.41	12.41	-6.48%	-3.05%	12%	199410	2.5517	907.14	12.8	13.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220303	13.49	14	13.15	13.27	2.63%	-2.43%	19.77%	316847	4.3094	1532.01	13.6	20.57%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220302	11.69	12.93	11.69	12.93	10.04%	2.86%	16.7%	143881	1.8082	642.82	12.57	11.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220301	11.82	11.9	11.58	11.75	-0.59%	0.26%	6.05%	55518	0.6508	231.36	11.72	3.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220228	11.98	12.06	11.46	11.82	-3.04%	0.34%	6.68%	130690	1.5397	547.37	11.78	4.43%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220225	11.27	12.34	11.27	12.19	8.65%	0.66%	10.02%	182441	2.2093	785.42	12.11	7.36%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220224	11.54	11.54	11.1	11.22	-2.77%	-0.88%	1.26%	29200	0.3304	117.46	11.32	0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220223	11.67	11.75	11.49	11.54	-0.94%	-0.17%	4.15%	20203	0.2335	83.01	11.56	2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220222	11.75	11.75	11.4	11.65	-0.85%	0.6%	5.14%	26778	0.3102	110.28	11.58	2.66%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220221	11.48	11.88	11.42	11.75	2.35%	0.69%	6.05%	37256	0.4347	154.54	11.67	3.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220218	11.36	11.52	11.31	11.48	0.88%	0.44%	3.61%	18688	0.2136	75.94	11.43	1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220217	11.44	11.54	11.33	11.38	-0.7%	-0.44%	2.71%	20262	0.2315	82.3	11.43	1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220216	11.43	11.56	11.34	11.46	0.26%	0.09%	3.43%	17300	0.1981	70.43	11.45	1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220215	11.39	11.45	11.18	11.43	0.88%	0.97%	3.16%	18693	0.2116	75.22	11.32	0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220214	11.3	11.4	11.16	11.33	1.07%	0.18%	2.26%	16678	0.1887	67.08	11.31	0.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220211	11.36	11.44	11.19	11.21	-1.15%	-0.8%	1.17%	21949	0.248	88.17	11.3	0.18%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220210	11.41	11.5	11.29	11.34	-0.61%	-0.35%	2.35%	18226	0.2075	73.77	11.38	0.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20220209	11.04	11.43	11.04	11.41	3.73%	0.71%	2.98%	31169	0.3532	125.56	11.33	0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211203	11	11.07	10.95	11	0%	-0.18%	-0.72%	15059	0.1659	58.98	11.02	-2.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211202	11.12	11.16	10.96	11	-0.9%	-0.45%	-0.72%	20968	0.2318	82.41	11.05	-2.04%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211201	10.93	11.1	10.91	11.1	1.46%	0.91%	0.18%	19762	0.2174	77.29	11	-2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211130	10.92	11.03	10.87	10.94	0.46%	-0.09%	-1.26%	17267	0.1891	67.23	10.95	-2.93%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211129	10.91	11.02	10.78	10.89	-1.45%	0.09%	-1.71%	21107	0.2297	81.66	10.88	-3.55%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211126	11.18	11.18	10.93	11.05	-0.63%	-0.09%	-0.27%	26994	0.2986	106.15	11.06	-1.95%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211125	11.26	11.33	11.05	11.12	-1.07%	-0.18%	0.36%	34225	0.3813	135.55	11.14	-1.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211124	10.88	11.4	10.88	11.24	2.93%	0.36%	1.44%	58669	0.6572	233.64	11.2	-0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211123	10.86	10.97	10.79	10.92	0.37%	0.28%	-1.44%	25795	0.2808	99.83	10.89	-3.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211122	10.7	10.88	10.56	10.88	1.68%	1.12%	-1.81%	24405	0.2625	93.32	10.76	-4.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211119	10.5	10.73	10.47	10.7	1.33%	0.75%	-3.43%	22204	0.2359	83.86	10.62	-5.85%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211118	10.49	10.76	10.48	10.56	0.48%	-0.75%	-4.69%	32197	0.3425	121.76	10.64	-5.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211117	10.33	10.53	10.28	10.51	2.04%	0.57%	-5.14%	18740	0.1959	69.64	10.45	-7.36%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211116	10.49	10.51	10.27	10.3	-1.9%	-0.58%	-7.04%	16300	0.1688	60.01	10.36	-8.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211115	10.36	10.55	10.23	10.5	1.35%	0.57%	-5.23%	27935	0.2917	103.7	10.44	-7.45%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211112	10.28	10.39	10.21	10.36	0.78%	0.19%	-6.5%	16213	0.1676	59.58	10.34	-8.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211111	10.24	10.34	10.2	10.28	0.39%	-0.1%	-7.22%	12971	0.1335	47.46	10.29	-8.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211110	10.2	10.26	10.07	10.24	0.59%	0.69%	-7.58%	15179	0.1543	54.85	10.17	-9.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211109	9.98	10.23	9.97	10.18	2.11%	0.3%	-8.12%	21199	0.2152	76.5	10.15	-10.02%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211108	9.94	10.01	9.84	9.97	1.12%	0.3%	-10.02%	9995	0.0994	35.34	9.94	-11.88%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211105	9.87	9.98	9.77	9.86	-0.1%	-0.1%	-11.01%	14116	0.1393	49.52	9.87	-12.5%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211104	9.8	9.92	9.8	9.87	0.41%	0.2%	-10.92%	11764	0.1159	41.2	9.85	-12.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211103	9.66	9.87	9.62	9.83	1.65%	0.61%	-11.28%	10354	0.1012	35.98	9.77	-13.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211102	9.9	9.96	9.59	9.67	-2.22%	-0.72%	-12.73%	13866	0.135	47.99	9.74	-13.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211101	9.81	9.94	9.72	9.89	2.17%	0.71%	-10.74%	12560	0.1234	43.87	9.82	-12.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211029	9.6	9.7	9.48	9.68	2.87%	0.73%	-12.64%	15437	0.1484	52.76	9.61	-14.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211028	9.66	9.72	9.31	9.41	-3.19%	-0.42%	-15.07%	10193	0.0963	34.24	9.45	-16.22%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211027	10.06	10.06	9.62	9.72	-3.28%	-0.51%	-12.27%	13903	0.1358	48.28	9.77	-13.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211026	9.89	10.06	9.85	10.05	1.72%	0.6%	-9.3%	11498	0.1149	40.85	9.99	-11.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211025	9.93	9.95	9.8	9.88	-0.5%	0.2%	-10.83%	10504	0.1036	36.83	9.86	-12.59%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211022	9.94	10.03	9.82	9.93	0.1%	0.3%	-10.38%	13982	0.1384	49.2	9.9	-12.23%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211021	10.1	10.24	9.91	9.92	-1.68%	-1.2%	-10.47%	18984	0.1906	67.76	10.04	-10.99%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211020	10.3	10.33	10.05	10.09	-2.04%	-0.39%	-8.94%	13717	0.139	49.42	10.13	-10.2%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211019	10.29	10.38	10.25	10.3	-0.1%	-0.19%	-7.04%	12012	0.124	44.08	10.32	-8.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211018	10.33	10.35	10.18	10.31	-0.1%	0.19%	-6.95%	8484	0.0873	31.04	10.29	-8.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211015	10.3	10.42	10.23	10.32	0.1%	0.29%	-6.86%	10621	0.1093	38.86	10.29	-8.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211014	10.25	10.46	10.12	10.31	1.18%	-0.1%	-6.95%	17197	0.1774	63.07	10.32	-8.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211013	10.26	10.26	10.1	10.19	0.2%	0%	-8.03%	10373	0.1057	37.58	10.19	-9.66%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211012	10.35	10.4	10	10.17	-1.74%	-0.59%	-8.21%	20066	0.2053	72.99	10.23	-9.31%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211011	10.04	10.39	9.98	10.35	3.71%	1.57%	-6.59%	23364	0.2381	84.65	10.19	-9.66%	11.26	0%	11.19	0%	11.08	0%	0.41%
20211008	9.94	10.04	9.83	9.98	1.84%	0%	-9.93%	12177	0.1215	43.19	9.98	-11.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210930	9.72	9.87	9.72	9.8	0.82%	-0.1%	-11.55%	10270	0.1007	35.8	9.81	-13.03%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210929	9.98	10	9.71	9.72	-3.28%	-1.02%	-12.27%	16277	0.1599	56.85	9.82	-12.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210928	9.9	10.1	9.81	10.05	1.93%	0.9%	-9.3%	14862	0.148	52.61	9.96	-11.7%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210927	10.53	10.59	9.81	9.86	-6.45%	-1.99%	-11.01%	35142	0.3535	125.67	10.06	-10.82%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210924	10.7	10.75	10.52	10.54	-1.4%	-0.94%	-4.87%	19808	0.2108	74.94	10.64	-5.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210923	10.78	10.87	10.68	10.69	-0.83%	-0.56%	-3.52%	26423	0.2841	101	10.75	-4.7%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210922	10.97	10.97	10.74	10.78	-0.37%	-0.19%	-2.71%	17710	0.1912	67.97	10.8	-4.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210917	11.1	11.13	10.67	10.82	-2.61%	-0.73%	-2.35%	36163	0.3942	140.14	10.9	-3.37%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210916	11.19	11.5	11.08	11.11	-1.07%	-1.42%	0.27%	40791	0.4596	163.39	11.27	-0.09%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210915	11.03	11.26	11.03	11.23	0.99%	0.63%	1.35%	27915	0.3114	110.7	11.16	-1.06%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210914	11.39	11.4	11.07	11.12	-3.39%	-0.71%	0.36%	54619	0.612	217.57	11.2	-0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210913	11.27	11.53	11.18	11.51	3.04%	0.79%	3.88%	62330	0.7115	252.94	11.42	1.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210910	11.38	11.54	11.11	11.17	-1.85%	-0.98%	0.81%	44850	0.5058	179.81	11.28	0%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210909	11.43	11.46	11.32	11.38	-0.18%	0%	2.71%	39304	0.4474	159.05	11.38	0.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210908	11.1	11.6	11.1	11.4	2.33%	0.53%	2.89%	65985	0.7485	266.1	11.34	0.53%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210907	11.12	11.17	11	11.14	0.18%	0.45%	0.54%	39534	0.4384	155.85	11.09	-1.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210906	11.06	11.13	10.87	11.12	0.63%	1.09%	0.36%	47078	0.518	184.15	11	-2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210729	12.95	13.3	12.81	13.2	3.04%	0.76%	19.13%	38828	0.5088	180.88	13.1	16.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210728	12.58	13.04	12.35	12.81	0.63%	0.16%	15.61%	46161	0.5903	209.85	12.79	13.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210727	12.9	13.44	12.65	12.73	-2.82%	-3.12%	14.89%	48635	0.6392	227.24	13.14	16.49%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210726	13.31	13.7	12.59	13.1	-4.31%	0.69%	18.23%	81423	1.0595	376.66	13.01	15.34%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210723	14	14.3	13.63	13.69	-3.18%	-1.72%	23.56%	68142	0.9492	337.45	13.93	23.49%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210722	13.78	14.33	13.68	14.14	2.17%	0.43%	27.62%	67433	0.9492	337.45	14.08	24.82%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210721	13.99	14.19	13.81	13.84	-1.77%	-0.5%	24.91%	53131	0.739	262.72	13.91	23.32%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210720	13.75	14.2	13.49	14.09	2.47%	1.29%	27.17%	78520	1.0924	388.35	13.91	23.32%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210719	13.54	13.83	13.5	13.75	0.36%	0.73%	24.1%	48730	0.6653	236.52	13.65	21.01%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210716	13.92	14.1	13.7	13.7	-2.14%	-0.87%	23.65%	52344	0.7232	257.1	13.82	22.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210715	14.36	14.49	13.68	14	-0.85%	-0.14%	26.35%	73935	1.0366	368.52	14.02	24.29%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210714	14.1	14.43	13.96	14.12	-0.14%	-0.49%	27.44%	88640	1.2575	447.05	14.19	25.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210713	14.3	14.35	13.85	14.14	-0.63%	0.5%	27.62%	92163	1.2967	460.98	14.07	24.73%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210712	14.49	14.59	14.11	14.23	-1.79%	-0.56%	28.43%	132050	1.889	671.55	14.31	26.86%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210709	15.29	15.69	14.32	14.49	-7.94%	-1.7%	30.78%	188077	2.7718	985.39	14.74	30.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210708	16.53	16.97	15.59	16.24	-1.4%	0.06%	46.57%	291638	4.7328	1682.53	16.23	43.88%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210707	15.38	16.47	15.34	16.47	10.02%	2.11%	48.65%	169079	2.7267	969.36	16.13	43%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210706	13.85	14.97	13.58	14.97	9.99%	1.7%	35.11%	168051	2.4745	879.7	14.72	30.5%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210705	12.5	13.61	12.41	13.61	10.02%	2.33%	22.83%	79507	1.0571	375.8	13.3	17.91%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210702	12.35	12.54	12.33	12.37	-0.56%	-0.32%	11.64%	13759	0.1708	60.72	12.41	10.02%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210701	12.6	12.68	12.43	12.44	-1.5%	-0.8%	12.27%	16414	0.2058	73.16	12.54	11.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210630	12.41	12.72	12.18	12.63	1.77%	1.28%	13.99%	26204	0.3268	116.18	12.47	10.55%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210629	12.56	12.76	12.33	12.41	0%	-1.04%	12%	22441	0.2813	100	12.54	11.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210628	12.51	12.6	12.37	12.41	-1.66%	-0.4%	12%	15944	0.1986	70.6	12.46	10.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210625	12.69	12.75	12.33	12.62	0.88%	0.24%	13.9%	18340	0.2309	82.09	12.59	11.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210624	12.63	12.97	12.49	12.51	-1.96%	-1.42%	12.91%	30711	0.3896	138.5	12.69	12.5%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210623	12.58	13.13	11.54	12.76	-0.47%	-0.55%	15.16%	63296	0.8122	288.74	12.83	13.74%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210622	12.3	13.43	12.28	12.82	5%	-2.14%	15.7%	102775	1.3467	478.76	13.1	16.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210621	12.52	12.58	12.13	12.21	-3.93%	-0.49%	10.2%	41442	0.5084	180.74	12.27	8.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210618	12.95	13.05	12.48	12.71	-0.86%	0.79%	14.71%	34830	0.4393	156.17	12.61	11.79%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210617	12.86	13.08	12.72	12.82	-0.62%	-0.54%	15.7%	17730	0.2285	81.23	12.89	14.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210616	12.61	13.08	12.6	12.9	2.14%	0.08%	16.43%	33808	0.4358	154.93	12.89	14.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210615	13.15	13.15	12.58	12.63	-3.66%	-0.86%	13.99%	38832	0.4947	175.87	12.74	12.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210611	13.1	13.47	13	13.11	0.23%	-0.53%	18.32%	27220	0.3588	127.56	13.18	16.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210610	13.17	13.28	12.91	13.08	0.54%	-0.15%	18.05%	23821	0.312	110.92	13.1	16.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210609	13.3	13.4	12.86	13.01	-2.03%	-0.46%	17.42%	40643	0.5312	188.84	13.07	15.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210608	13.35	13.95	13.17	13.28	-0.38%	-1.99%	19.86%	58738	0.796	282.98	13.55	20.12%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210607	12.8	13.37	12.75	13.33	3.57%	1.21%	20.31%	47162	0.6213	220.88	13.17	16.76%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210604	12.88	13.23	12.72	12.87	-0.62%	-0.62%	16.16%	36463	0.4723	167.91	12.95	14.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210603	12.45	13.14	12.45	12.95	2.94%	-0.31%	16.88%	51589	0.6701	238.22	12.99	15.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210602	12.68	12.77	12.32	12.58	0.64%	0.24%	13.54%	38810	0.4871	173.17	12.55	11.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210601	12.54	12.66	12.38	12.5	-0.16%	-0.48%	12.82%	41198	0.5174	183.94	12.56	11.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210531	12.45	12.84	12	12.52	1.62%	-0.56%	13%	72754	0.9161	325.68	12.59	11.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210528	11.57	12.4	11.55	12.32	5.93%	1.9%	11.19%	67620	0.8175	290.63	12.09	7.18%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210527	11.65	11.85	11.57	11.63	-0.34%	-0.77%	4.96%	23145	0.2713	96.45	11.72	3.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210526	11.76	11.88	11.61	11.67	-0.68%	-0.77%	5.32%	36512	0.4294	152.65	11.76	4.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210525	11.53	11.93	11.52	11.75	1.38%	-0.09%	6.05%	51797	0.6092	216.57	11.76	4.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210524	11.06	11.65	10.99	11.59	4.79%	1.4%	4.6%	49463	0.5652	200.93	11.43	1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210521	10.78	11.2	10.78	11.06	2.22%	-0.09%	-0.18%	32509	0.3598	127.91	11.07	-1.86%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210520	10.93	10.99	10.72	10.82	-1.64%	-0.09%	-2.35%	22593	0.2447	86.99	10.83	-3.99%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210519	11.35	11.38	10.98	11	-3.08%	-0.72%	-0.72%	25543	0.2831	100.64	11.08	-1.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210518	11.24	11.36	11.11	11.35	0.62%	0.89%	2.44%	27919	0.314	111.63	11.25	-0.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210517	11.55	11.55	10.97	11.28	-2.67%	0.98%	1.81%	40596	0.4536	161.26	11.17	-0.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210514	11.72	11.83	11.26	11.59	-0.52%	0.96%	4.6%	72708	0.8349	296.81	11.48	1.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210513	11.18	11.78	11	11.65	3.46%	0.43%	5.14%	90936	1.0553	375.16	11.6	2.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210512	10.65	11.42	10.6	11.26	5.73%	1.35%	1.62%	77537	0.8618	306.37	11.11	-1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210511	10.48	10.73	10.37	10.65	0.95%	0.47%	-3.88%	31438	0.3331	118.42	10.6	-6.03%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210510	10.35	10.59	10.26	10.55	2.13%	1.05%	-4.78%	34728	0.3625	128.87	10.44	-7.45%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210507	10.45	10.57	10.3	10.33	-2.18%	-0.67%	-6.77%	36122	0.3755	133.49	10.4	-7.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210506	10.1	10.92	10.07	10.56	4.66%	0.48%	-4.69%	71833	0.7547	268.3	10.51	-6.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210430	9.89	10.15	9.88	10.09	2.96%	0.2%	-8.94%	47921	0.4826	171.57	10.07	-10.73%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210429	9.9	9.91	9.77	9.8	-1.31%	0%	-11.55%	14036	0.1376	48.92	9.8	-13.12%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210428	9.63	9.97	9.61	9.93	3.87%	1.12%	-10.38%	29321	0.288	102.39	9.82	-12.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210427	9.52	9.6	9.43	9.56	0.42%	0.53%	-13.72%	8473	0.0806	28.65	9.51	-15.69%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210426	9.57	9.65	9.52	9.52	-0.52%	-0.52%	-14.08%	10717	0.1026	36.47	9.57	-15.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210423	9.76	9.79	9.55	9.57	-2.35%	-0.62%	-13.63%	9599	0.0924	32.85	9.63	-14.63%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210422	9.82	9.89	9.76	9.8	-0.1%	-0.2%	-11.55%	5939	0.0583	20.73	9.82	-12.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210421	9.85	9.85	9.75	9.81	-0.3%	0%	-11.46%	8817	0.0865	30.75	9.81	-13.03%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210416	9.77	9.91	9.75	9.84	0.72%	0%	-11.19%	14539	0.1431	50.87	9.84	-12.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210415	9.63	9.8	9.59	9.77	1.45%	0.51%	-11.82%	14139	0.1374	48.85	9.72	-13.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210414	9.53	9.65	9.46	9.63	1.8%	0.42%	-13.09%	9435	0.0905	32.17	9.59	-14.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210413	9.52	9.53	9.43	9.46	-0.53%	-0.32%	-14.62%	5586	0.053	18.84	9.49	-15.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210412	9.67	9.74	9.5	9.51	-1.65%	-0.83%	-14.17%	7604	0.0729	25.92	9.59	-14.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210409	9.72	9.72	9.61	9.67	0.1%	0.1%	-12.73%	9435	0.0911	32.39	9.66	-14.36%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210408	9.7	9.77	9.65	9.66	-0.72%	-0.51%	-12.82%	12765	0.1239	44.05	9.71	-13.92%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210407	9.58	9.74	9.55	9.73	1.14%	0.62%	-12.18%	11081	0.1072	38.11	9.67	-14.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210406	9.5	9.66	9.5	9.62	0.84%	0%	-13.18%	9639	0.0927	32.96	9.62	-14.72%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210402	9.52	9.56	9.35	9.54	1.06%	0.63%	-13.9%	8689	0.0824	29.29	9.48	-15.96%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210401	9.52	9.55	9.41	9.44	-0.94%	-0.21%	-14.8%	7297	0.069	24.53	9.46	-16.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210330	9.43	9.47	9.36	9.44	-0.42%	0.32%	-14.8%	8438	0.0794	28.23	9.41	-16.58%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210329	9.78	9.78	9.48	9.48	-0.94%	-0.73%	-14.44%	8678	0.0829	29.47	9.55	-15.34%	11.26	0%	11.19	0%	11.08	0%	0.41%
20210326	9.56	9.63	9.53	9.57	0.1%	-0.31%	-13.63%	6979	0.067	23.82	9.6	-14.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201215	10.65	10.75	10.57	10.67	-0.19%	-0.09%	-3.7%	10259	0.1096	38.96	10.68	-5.32%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201214	10.67	10.74	10.55	10.69	0.19%	0.47%	-3.52%	7276	0.0774	27.52	10.64	-5.67%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201211	10.83	10.93	10.54	10.67	-1.11%	-0.37%	-3.7%	13669	0.1464	52.05	10.71	-5.05%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201210	10.85	10.93	10.74	10.79	-0.92%	-0.28%	-2.62%	11447	0.1238	44.01	10.82	-4.08%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201209	11.26	11.26	10.85	10.89	-2.16%	-1.18%	-1.71%	17493	0.1927	68.51	11.02	-2.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201208	11.2	11.3	11.13	11.13	-1.15%	-0.54%	0.45%	14241	0.1594	56.67	11.19	-0.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201207	11.44	11.44	11.23	11.26	-1.4%	-0.53%	1.62%	13259	0.1501	53.36	11.32	0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201204	11.3	11.51	11.2	11.42	1.33%	0.53%	3.07%	18630	0.2116	75.22	11.36	0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201203	11.43	11.43	11.24	11.27	-1.14%	-0.27%	1.71%	19739	0.2231	79.31	11.3	0.18%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201202	11.42	11.55	11.36	11.4	-0.18%	-0.44%	2.89%	20891	0.2392	85.04	11.45	1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201201	11.34	11.48	11.2	11.42	0.71%	0.53%	3.07%	15772	0.1792	63.71	11.36	0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201130	11.33	11.72	11.16	11.34	0.89%	-0.96%	2.35%	31647	0.3623	128.8	11.45	1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201127	11.4	11.47	11.1	11.24	-1.4%	-0.09%	1.44%	20271	0.2281	81.09	11.25	-0.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201126	11.25	11.47	11.25	11.4	0.8%	0.26%	2.89%	17031	0.1936	68.83	11.37	0.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201125	11.72	11.79	11.31	11.31	-3.5%	-2.08%	2.08%	34668	0.4005	142.38	11.55	2.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201124	11.67	11.76	11.53	11.72	-0.09%	0.77%	5.78%	31690	0.3687	131.07	11.63	3.1%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201123	11.48	11.76	11.41	11.73	2.18%	0.69%	5.87%	47947	0.5585	198.55	11.65	3.28%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201120	11.33	11.52	11.24	11.48	0.7%	1.06%	3.61%	23855	0.271	96.34	11.36	0.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201119	11.56	11.56	11.3	11.4	-1.38%	0.09%	2.89%	25648	0.2922	103.88	11.39	0.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201118	11.4	11.65	11.33	11.56	1.76%	0.52%	4.33%	29256	0.3363	119.56	11.5	1.95%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201117	11.54	11.61	11.3	11.36	-1.56%	-0.53%	2.53%	30864	0.3525	125.32	11.42	1.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201116	11.29	11.69	11.25	11.54	2.49%	0.09%	4.15%	53083	0.6123	217.68	11.53	2.22%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201113	11.04	11.27	10.96	11.26	1.26%	0.9%	1.62%	30138	0.3362	119.52	11.16	-1.06%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201112	11.13	11.23	11.06	11.12	-0.63%	-0.09%	0.36%	13394	0.1491	53.01	11.13	-1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201111	11.12	11.24	11.01	11.19	0.63%	0.54%	0.99%	20964	0.2334	82.97	11.13	-1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201110	11.28	11.28	11.01	11.12	-0.71%	-0.27%	0.36%	19897	0.2218	78.85	11.15	-1.15%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201109	11.02	11.25	11	11.2	2%	0.45%	1.08%	25179	0.2807	99.79	11.15	-1.15%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201106	11.08	11.15	10.92	10.98	-0.9%	-0.27%	-0.9%	13852	0.1525	54.21	11.01	-2.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201105	11.04	11.15	11.01	11.08	0.45%	0.18%	0%	13451	0.1488	52.9	11.06	-1.95%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201104	11.14	11.15	10.92	11.03	-0.63%	0.09%	-0.45%	13717	0.1512	53.75	11.02	-2.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201103	11.03	11.22	10.99	11.1	0.91%	-0.27%	0.18%	24221	0.2697	95.88	11.13	-1.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201102	10.65	11.15	10.44	11	3%	0.92%	-0.72%	38994	0.425	151.09	10.9	-3.37%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201030	10.52	11.06	10.51	10.68	1.52%	-1.66%	-3.61%	50147	0.5445	193.57	10.86	-3.72%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201029	10.5	10.59	10.43	10.52	-0.38%	0.19%	-5.05%	9585	0.1006	35.76	10.5	-6.91%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201028	10.7	10.7	10.43	10.56	-1.12%	0.19%	-4.69%	9499	0.1001	35.59	10.54	-6.56%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201027	10.72	10.75	10.53	10.68	-0.37%	0.28%	-3.61%	7223	0.0769	27.34	10.65	-5.59%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201026	10.72	10.74	10.6	10.72	0.09%	0.37%	-3.25%	7545	0.0806	28.65	10.68	-5.32%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201023	10.95	10.97	10.7	10.71	-2.28%	-1.2%	-3.34%	10920	0.1184	42.09	10.84	-3.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20201022	10.86	11	10.76	10.96	0.74%	0.46%	-1.08%	10660	0.1163	41.35	10.91	-3.28%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200909	12.27	12.45	12.12	12.12	-2.02%	-1.22%	9.39%	35086	0.4306	153.08	12.27	8.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200908	12.3	12.52	12.26	12.37	0.57%	-0.08%	11.64%	44029	0.545	193.75	12.38	9.75%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200907	12.16	12.56	12.13	12.3	1.74%	-0.32%	11.01%	67676	0.8352	296.92	12.34	9.4%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200904	11.87	12.1	11.71	12.09	1.26%	1.26%	9.12%	22448	0.2681	95.31	11.94	5.85%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200903	12.05	12.07	11.9	11.94	-0.83%	-0.5%	7.76%	15969	0.1916	68.11	12	6.38%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200902	12.09	12.09	11.91	12.04	0%	0.25%	8.66%	18646	0.2239	79.6	12.01	6.47%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200901	12	12.05	11.9	12.04	0.67%	0.5%	8.66%	16674	0.1997	70.99	11.98	6.21%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200831	12.12	12.12	11.96	11.96	-0.58%	-0.66%	7.94%	19760	0.2379	84.57	12.04	6.74%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200828	11.86	12.07	11.79	12.03	1.43%	0.67%	8.57%	16881	0.2018	71.74	11.95	5.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200827	11.69	11.86	11.68	11.86	1.45%	0.68%	7.04%	11820	0.1392	49.49	11.78	4.43%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200826	11.9	11.98	11.66	11.69	-2.18%	-0.93%	5.51%	19655	0.232	82.48	11.8	4.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200825	11.99	12.06	11.91	11.95	-0.75%	-0.17%	7.85%	15326	0.1834	65.2	11.97	6.12%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200824	12.07	12.15	11.94	12.04	0.08%	0.08%	8.66%	12130	0.1459	51.87	12.03	6.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200821	11.9	12.18	11.9	12.03	1.09%	-0.17%	8.57%	15912	0.1918	68.19	12.05	6.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200820	12.04	12.04	11.9	11.9	-1.33%	-0.34%	7.4%	14912	0.1781	63.32	11.94	5.85%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200819	12.25	12.28	12.05	12.06	-1.55%	-0.5%	8.84%	23248	0.2817	100.15	12.12	7.45%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200818	12.26	12.34	12.21	12.25	0.08%	-0.08%	10.56%	21836	0.2678	95.2	12.26	8.69%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200817	12.14	12.28	12.12	12.24	1.07%	0.25%	10.47%	25758	0.3144	111.77	12.21	8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200814	11.96	12.13	11.9	12.11	1.25%	0.5%	9.3%	21309	0.2567	91.26	12.05	6.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200813	11.8	12.04	11.79	11.96	1.27%	0%	7.94%	21544	0.2576	91.58	11.96	6.03%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200812	11.86	11.98	11.67	11.81	-0.34%	0.43%	6.59%	21374	0.2514	89.37	11.76	4.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200811	12.17	12.23	11.84	11.85	-2.31%	-1.5%	6.95%	25930	0.3119	110.88	12.03	6.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200810	12.03	12.26	12.01	12.13	0.83%	0.08%	9.48%	20168	0.2444	86.89	12.12	7.45%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200807	12.3	12.31	12	12.03	-2.04%	-0.58%	8.57%	27638	0.3345	118.92	12.1	7.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200806	12.44	12.44	12.17	12.28	-0.97%	0%	10.83%	23310	0.2862	101.75	12.28	8.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200805	12.38	12.43	12.15	12.4	0.16%	0.73%	11.91%	24250	0.2986	106.15	12.31	9.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200804	12.53	12.53	12.3	12.38	-0.64%	0%	11.73%	27277	0.3376	120.02	12.38	9.75%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200803	12.23	12.5	12.21	12.46	2.21%	0.56%	12.45%	35362	0.4383	155.82	12.39	9.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200731	12.12	12.25	12.08	12.19	0.49%	0.25%	10.02%	24115	0.2933	104.27	12.16	7.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200730	12.13	12.2	12.03	12.13	0%	0.17%	9.48%	25704	0.3114	110.7	12.11	7.36%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200729	11.97	12.14	11.86	12.13	1.51%	0.92%	9.48%	26180	0.3148	111.91	12.02	6.56%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200728	11.79	11.98	11.68	11.95	1.36%	0.5%	7.85%	22667	0.2695	95.81	11.89	5.41%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200727	11.94	12.03	11.66	11.79	-1.17%	0%	6.41%	29335	0.3458	122.93	11.79	4.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200724	12.31	12.38	11.87	11.93	-3.09%	-1.49%	7.67%	38798	0.4697	166.98	12.11	7.36%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200723	12.47	12.47	12.03	12.31	-2.07%	0.82%	11.1%	56242	0.6869	244.2	12.21	8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200722	12.68	12.82	12.57	12.57	-0.87%	-0.71%	13.45%	38177	0.4835	171.89	12.66	12.23%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200721	12.72	12.75	12.52	12.68	-0.24%	0.56%	14.44%	32948	0.4154	147.68	12.61	11.79%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200720	12.26	12.72	12.11	12.71	4.18%	2.25%	14.71%	48371	0.6011	213.69	12.43	10.2%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200717	12.41	12.59	11.85	12.2	-2.48%	-0.49%	10.11%	54229	0.6649	236.38	12.26	8.69%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200716	13.53	13.56	12.39	12.51	-8.08%	-4.06%	12.91%	85729	1.1179	397.42	13.04	15.6%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200715	13.9	13.99	13.5	13.61	-2.09%	-0.73%	22.83%	59567	0.8168	290.38	13.71	21.54%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200714	14.22	14.28	13.74	13.9	-1.97%	-0.29%	25.45%	111575	1.5557	553.06	13.94	23.58%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200713	13.5	14.19	13.44	14.18	5.43%	2.09%	27.98%	162672	2.2592	803.16	13.89	23.14%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200710	13.65	13.65	13.42	13.45	-1.25%	-0.44%	21.39%	73959	0.9991	355.19	13.51	19.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200709	13.48	13.62	13.35	13.62	1.19%	0.81%	22.92%	111757	1.5093	536.56	13.51	19.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200708	13.7	13.7	13.27	13.46	-3.37%	0.3%	21.48%	135296	1.8157	645.49	13.42	18.97%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200707	14.82	14.82	13.8	14.1	-6.75%	-0.56%	27.26%	275744	3.9092	1389.74	14.18	25.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200706	15.07	15.17	14.25	15.12	0.27%	3.99%	36.46%	190741	2.7735	985.99	14.54	28.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200703	15.05	15.16	14.8	15.08	-1.95%	0.87%	36.1%	57448	0.8587	305.27	14.95	32.54%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200702	15.4	15.62	14.68	15.38	-0.06%	2.4%	38.81%	78728	1.1823	420.31	15.02	33.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200701	14.5	15.7	14.5	15.39	2.26%	0%	38.9%	59012	0.9081	322.83	15.39	36.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200630	14.79	15.29	14.79	15.05	1.01%	-0.13%	35.83%	52564	0.7919	281.52	15.07	33.6%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200629	15.12	15.28	14.8	14.9	-2.61%	-0.47%	34.48%	40773	0.6103	216.96	14.97	32.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200624	15.46	15.58	15.08	15.3	-0.46%	0.26%	38.09%	47843	0.7301	259.55	15.26	35.28%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200623	15.55	15.67	15.15	15.37	-1.09%	-0.07%	38.72%	60505	0.9303	330.73	15.38	36.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200622	15.72	15.95	15.37	15.54	-2.26%	-0.45%	40.25%	69484	1.0845	385.55	15.61	38.39%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200619	15.35	15.95	15.25	15.9	3.92%	1.73%	43.5%	72315	1.1301	401.76	15.63	38.56%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200618	15.6	15.79	15.27	15.3	-1.67%	-1.16%	38.09%	77716	1.2029	427.64	15.48	37.23%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200617	14.97	15.76	14.83	15.56	5.06%	1.04%	40.43%	110570	1.7028	605.35	15.4	36.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200616	14.58	15.2	14.36	14.81	2.99%	0.27%	33.66%	87254	1.289	458.25	14.77	30.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200615	14.1	14.82	13.83	14.38	2.28%	0.56%	29.78%	80853	1.1564	411.11	14.3	26.77%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200612	13.49	14.28	13.17	14.06	1.37%	2.33%	26.9%	84104	1.1554	410.75	13.74	21.81%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200611	14.14	14.2	13.6	13.87	-1.91%	0.14%	25.18%	53635	0.743	264.14	13.85	22.78%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200610	13.87	14.38	13.87	14.14	0.21%	-0.21%	27.62%	63227	0.896	318.53	14.17	25.62%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200609	13.95	14.3	13.83	14.11	0.57%	0.43%	27.35%	73868	1.0375	368.84	14.05	24.56%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200608	13.59	14.25	13.23	14.03	2.86%	2.48%	26.62%	82138	1.1248	399.87	13.69	21.37%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200605	13.17	13.68	13.06	13.64	3.73%	1.64%	23.1%	75605	1.0146	360.7	13.42	18.97%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200604	13	13.22	12.91	13.15	0.54%	0.61%	18.68%	47686	0.6234	221.62	13.07	15.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200603	13.06	13.15	12.84	13.08	1%	0.54%	18.05%	41465	0.5393	191.72	13.01	15.34%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200602	12.91	13.48	12.84	12.95	-0.46%	-0.61%	16.88%	35687	0.4649	165.27	13.03	15.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200601	13.24	13.24	12.8	13.01	-1.59%	0.15%	17.42%	70081	0.9105	323.69	12.99	15.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200529	13.25	13.45	12.6	13.22	-1.34%	1.77%	19.31%	84214	1.094	388.92	12.99	15.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200528	13.33	13.73	13.18	13.4	0.22%	-0.37%	20.94%	73364	0.9869	350.85	13.45	19.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200527	13.3	13.55	13.09	13.37	1.44%	0.22%	20.67%	67878	0.9052	321.8	13.34	18.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200526	13.28	13.5	13.09	13.18	-0.6%	-0.38%	18.95%	47468	0.6279	223.22	13.23	17.29%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200525	13.23	13.45	12.99	13.26	-0.38%	0.61%	19.68%	54741	0.7213	256.43	13.18	16.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200522	13.5	13.7	12.98	13.31	-0.67%	0.38%	20.13%	96674	1.2821	455.79	13.26	17.55%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200521	12.8	13.58	12.59	13.4	5.02%	2.84%	20.94%	122557	1.5965	567.56	13.03	15.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200520	12.75	13	12.55	12.76	0.08%	-0.16%	15.16%	55511	0.7092	252.12	12.78	13.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200519	12.68	12.95	12.48	12.75	0.47%	0.87%	15.07%	54033	0.6829	242.77	12.64	12.06%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200518	12.3	13.1	12.1	12.69	1.44%	1.85%	14.53%	80297	1.0003	355.61	12.46	10.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200515	12.58	12.85	12.28	12.51	-0.56%	-0.24%	12.91%	62517	0.7837	278.61	12.54	11.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200514	12.18	12.75	12.08	12.58	2.28%	1.37%	13.54%	55607	0.6903	245.41	12.41	10.02%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200513	12.38	12.39	12.11	12.3	0.16%	0.65%	11.01%	43084	0.5267	187.24	12.22	8.33%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200512	12.35	12.4	12.13	12.28	-0.41%	0%	10.83%	29126	0.3577	127.16	12.28	8.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200511	12.35	12.52	12.15	12.33	-0.16%	0.16%	11.28%	25414	0.3129	111.24	12.31	9.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200508	12.19	12.5	12.1	12.35	1.31%	0.16%	11.46%	38549	0.4752	168.94	12.33	9.31%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200507	11.98	12.28	11.85	12.19	1.75%	0.91%	10.02%	35962	0.4345	154.47	12.08	7.09%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200506	11.62	12.05	11.6	11.98	2.04%	1.18%	8.12%	38454	0.4554	161.9	11.84	4.96%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200430	11.77	11.93	11.56	11.74	0.34%	0.17%	5.96%	50710	0.5941	211.21	11.72	3.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200429	11.46	12.1	11.39	11.7	1.65%	0%	5.6%	39990	0.4677	166.27	11.7	3.72%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200428	12.38	12.47	11.33	11.51	-6.8%	-2.13%	3.88%	88600	1.042	370.44	11.76	4.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200427	12.69	12.75	12.02	12.35	-2.68%	-0.72%	11.46%	102794	1.2784	454.48	12.44	10.28%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200424	12.55	12.86	12.4	12.69	0.16%	0.95%	14.53%	77740	0.9773	347.44	12.57	11.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200423	12.61	12.88	12.34	12.67	-0.71%	1.2%	14.35%	85572	1.0712	380.82	12.52	10.99%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200422	12.31	12.99	12.08	12.76	3.66%	1.75%	15.16%	130336	1.6347	581.14	12.54	11.17%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200421	11.81	12.4	11.78	12.31	2.84%	1.32%	11.1%	123771	1.5034	534.47	12.15	7.71%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200420	12.15	12.15	11.81	11.97	-0.83%	0.17%	8.03%	87385	1.0441	371.18	11.95	5.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200417	11.47	12.35	11.36	12.07	5.41%	2.37%	8.94%	124050	1.4621	519.78	11.79	4.52%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200416	11.25	11.6	11.21	11.45	0.26%	0.26%	3.34%	84228	0.9623	342.1	11.42	1.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200415	11.25	11.5	11.06	11.42	1.51%	0.79%	3.07%	93587	1.0603	376.94	11.33	0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200414	10.92	11.35	10.91	11.25	3.59%	1.44%	1.53%	69937	0.7757	275.77	11.09	-1.68%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200413	10.81	11	10.6	10.86	-0.55%	0.93%	-1.99%	29642	0.3188	113.33	10.76	-4.61%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200410	10.7	11.08	10.7	10.92	0.46%	0.28%	-1.44%	60447	0.6585	234.1	10.89	-3.46%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200409	10.64	11.1	10.45	10.87	2.45%	1.12%	-1.9%	70938	0.7627	271.14	10.75	-4.7%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200408	10.61	10.8	10.43	10.61	-0.47%	0%	-4.24%	48137	0.5107	181.56	10.61	-5.94%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200407	10.63	10.77	10.47	10.66	1.43%	0.28%	-3.79%	48678	0.5173	183.9	10.63	-5.76%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200403	10.51	10.6	10.29	10.51	0.19%	0.29%	-5.14%	35347	0.3704	131.68	10.48	-7.09%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200402	10.16	10.62	10.16	10.49	0.87%	0.87%	-5.32%	45068	0.4687	166.63	10.4	-7.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200401	10.52	10.61	10.2	10.4	-2.07%	-0.29%	-6.14%	30419	0.3174	112.84	10.43	-7.54%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200331	10.57	10.69	10.42	10.62	1.14%	0.76%	-4.15%	42586	0.449	159.62	10.54	-6.56%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200324	9.8	10.16	9.8	10.14	4.54%	1.5%	-8.48%	34343	0.343	121.94	9.99	-11.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200323	9.57	9.91	9.43	9.7	0%	-0.31%	-12.45%	22709	0.221	78.57	9.73	-13.74%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200320	9.59	9.75	9.54	9.7	1.68%	0.73%	-12.45%	18165	0.1749	62.18	9.63	-14.63%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200319	9.43	9.58	9.26	9.54	1.06%	1.38%	-13.9%	15133	0.1424	50.62	9.41	-16.58%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200318	9.55	9.75	9.42	9.44	-0.53%	-1.67%	-14.8%	16769	0.161	57.24	9.6	-14.89%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200317	9.55	9.6	9.15	9.49	-0.11%	1.17%	-14.35%	20222	0.1897	67.44	9.38	-16.84%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200316	9.87	9.96	9.43	9.5	-3.36%	-2.46%	-14.26%	24586	0.2394	85.11	9.74	-13.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200313	9.7	9.92	9.53	9.83	-2.29%	1.03%	-11.28%	23983	0.2333	82.94	9.73	-13.74%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200312	10.19	10.24	10	10.06	-2.33%	-0.3%	-9.21%	16847	0.17	60.44	10.09	-10.55%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200311	10.44	10.5	10.26	10.3	-1.34%	-0.96%	-7.04%	21549	0.2241	79.67	10.4	-7.8%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200310	10.22	10.45	10.03	10.44	2.05%	1.56%	-5.78%	26618	0.2735	97.23	10.28	-8.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200309	10.46	10.5	10.22	10.23	-3.76%	-1.25%	-7.67%	29063	0.3011	107.04	10.36	-8.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200306	10.71	10.72	10.48	10.63	-1.94%	0%	-4.06%	44292	0.4707	167.34	10.63	-5.76%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200305	10.54	11.06	10.45	10.84	3.14%	0.84%	-2.17%	73251	0.7878	280.07	10.75	-4.7%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200304	10.15	10.52	10.13	10.51	2.24%	1.45%	-5.14%	42114	0.4365	155.18	10.36	-8.16%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200303	10.22	10.45	10.11	10.28	1.58%	0%	-7.22%	30904	0.3177	112.94	10.28	-8.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200302	9.74	10.18	9.66	10.12	5.42%	1.3%	-8.66%	30978	0.3095	110.03	9.99	-11.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200228	10.16	10.17	9.6	9.6	-7.07%	-3.03%	-13.36%	36552	0.362	128.69	9.9	-12.23%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200227	10.31	10.44	10.25	10.33	0.68%	-0.19%	-6.77%	21069	0.2181	77.54	10.35	-8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200226	10.09	10.47	10.03	10.26	0.1%	-0.19%	-7.4%	30679	0.3154	112.13	10.28	-8.87%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200225	10.19	10.28	9.82	10.25	-1.91%	0.89%	-7.49%	31797	0.3229	114.79	10.16	-9.93%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200224	10.34	10.52	10.17	10.45	0.87%	1.26%	-5.69%	34063	0.3517	125.03	10.32	-8.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200221	10.38	10.45	10.33	10.36	-0.77%	-0.1%	-6.5%	27497	0.2852	101.39	10.37	-8.07%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200220	10.17	10.53	10.1	10.44	2.35%	0.87%	-5.78%	36552	0.3782	134.45	10.35	-8.24%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200219	10.06	10.36	10.03	10.2	0.89%	-0.1%	-7.94%	28000	0.286	101.67	10.21	-9.49%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200218	10.03	10.13	9.95	10.11	0.8%	0.6%	-8.75%	19750	0.1985	70.57	10.05	-10.9%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200217	9.7	10.05	9.7	10.03	3.4%	1.01%	-9.48%	22446	0.223	79.28	9.93	-11.97%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200214	9.62	9.77	9.61	9.7	0.41%	0.1%	-12.45%	13855	0.1342	47.71	9.69	-14.1%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200213	9.78	9.88	9.63	9.66	-1.73%	-0.82%	-12.82%	17387	0.1694	60.22	9.74	-13.65%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200212	9.65	9.86	9.65	9.83	1.34%	0.51%	-11.28%	22352	0.2185	77.68	9.78	-13.3%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200211	9.75	9.79	9.65	9.7	-0.51%	-0.21%	-12.45%	18803	0.1828	64.99	9.72	-13.83%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200210	9.59	9.77	9.41	9.75	1.56%	1.25%	-12%	21173	0.204	72.52	9.63	-14.63%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200207	9.51	9.73	9.43	9.6	1.05%	0.1%	-13.36%	18733	0.1796	63.85	9.59	-14.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200206	9.31	9.57	9.31	9.5	0.96%	0.42%	-14.26%	23286	0.2204	78.35	9.46	-16.13%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200205	9.25	9.52	9.24	9.41	1.51%	-0.11%	-15.07%	24477	0.2306	81.98	9.42	-16.49%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200204	8.92	9.38	8.92	9.27	-3.34%	0.54%	-16.34%	24066	0.222	78.92	9.22	-18.26%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200203	9.59	9.59	9.59	9.59	-10.04%	0%	-13.45%	6191	0.0594	21.12	9.59	-14.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200123	11	11.07	10.59	10.66	-3.79%	-1.48%	-3.79%	15354	0.1662	59.08	10.82	-4.08%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200122	11.11	11.11	10.87	11.08	0.18%	0.73%	0%	14008	0.1541	54.78	11	-2.48%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200121	11.22	11.22	11.05	11.06	-1.51%	-0.45%	-0.18%	12431	0.1381	49.1	11.11	-1.51%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200120	11.1	11.24	11.06	11.23	0.72%	0.72%	1.35%	15618	0.1741	61.89	11.15	-1.15%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200117	11.12	11.19	11.01	11.15	0.63%	0.45%	0.63%	17267	0.1917	68.15	11.1	-1.6%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200116	11.22	11.29	11.06	11.08	-1.77%	-0.72%	0%	17984	0.2007	71.35	11.16	-1.06%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200115	11.38	11.38	11.15	11.28	-0.88%	0.45%	1.81%	25503	0.2863	101.78	11.23	-0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200114	11.33	11.45	11.31	11.38	0.44%	-0.09%	2.71%	28522	0.3249	115.5	11.39	0.98%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200113	11.26	11.33	11.13	11.33	0.71%	0.89%	2.26%	18948	0.2128	75.65	11.23	-0.44%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200110	11.29	11.31	11.2	11.25	-0.18%	0.09%	1.53%	15463	0.1738	61.79	11.24	-0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200109	11.2	11.29	11.18	11.27	1.08%	0.27%	1.71%	20464	0.2301	81.8	11.24	-0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200108	11.32	11.32	11.12	11.15	-1.76%	-0.62%	0.63%	26485	0.2971	105.62	11.22	-0.53%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200107	11.23	11.41	11.2	11.35	0.89%	0.35%	2.44%	25278	0.286	101.67	11.31	0.27%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200106	11.19	11.3	11.13	11.25	-0.09%	0.27%	1.53%	22550	0.2531	89.98	11.22	-0.53%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200103	11.38	11.38	11.12	11.26	-0.35%	0.18%	1.62%	24598	0.2764	98.26	11.24	-0.35%	11.26	0%	11.19	0%	11.08	0%	0.41%
20200102	11.24	11.39	11.24	11.3	0.53%	0%	1.99%	28224	0.3189	113.37	11.3	0.18%	11.26	0%	11.19	0%	11.08	0%	0.41%