首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 龙磁科技300835
    4. 返回上一页 刷新
股票代码（例：sz300835）       598条   (进入龙磁科技股票专站) 龙磁科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.6 27.25 26.6 27.15 2.3% 0.41% 0% 16688 0.4513 104.65 27.04 0% 0 0% 0 0% 0 0% 0%
20230927 26.6 27.26 26.34 26.54 -0.34% -0.97% 0% 17842 0.4782 112.75 26.8 0% 0 0% 0 0% 0 0% 0%
20230926 26.8 26.88 26.57 26.63 -0.63% -0.3% 0% 13299 0.3552 85.95 26.71 0% 0 0% 0 0% 0 0% 0%
20230925 26.95 27.2 26.61 26.8 -0.59% -0.07% 0% 9395 0.252 61.97 26.82 0% 0 0% 0 0% 0 0% 0%
20230922 26.28 27 26.28 26.96 2.31% 1.13% 0% 12819 0.3417 80.55 26.66 0% 0 0% 0 0% 0 0% 0%
20230921 26.64 26.75 26.25 26.35 -1.09% -0.53% 0% 10236 0.2712 61.41 26.49 0% 0 0% 0 0% 0 0% 0%
20230920 26.87 27.21 26.55 26.64 -1.55% -0.71% 0% 11821 0.3171 64.09 26.83 0% 0 0% 0 0% 0 0% 0%
20230919 27.8 27.98 26.98 27.06 -3.29% -0.73% 0% 15971 0.4354 84.32 27.26 0% 0 0% 0 0% 0 0% 0%
20230918 27.48 28.26 27.1 27.98 1.56% 0.29% 0% 21006 0.5861 110.81 27.9 0% 0 0% 0 0% 0 0% 0%
20230915 27.48 27.68 27.19 27.55 0.88% 0.47% 0% 13628 0.3737 68.31 27.42 0% 0 0% 0 0% 0 0% 0%
20230914 27.55 27.84 27.24 27.31 -0.91% -0.69% 0% 14166 0.3896 71.32 27.5 0% 0 0% 0 0% 0 0% 0%
20230913 28 28.04 27.28 27.56 -1.71% -0.14% 0% 13999 0.3864 70.9 27.6 0% 0 0% 0 0% 0 0% 0%
20230912 28 28.25 27.84 28.04 0.14% 0% 0% 11733 0.329 58.07 28.04 0% 0 0% 0 0% 0 0% 0%
20230911 28.07 28.3 27.73 28 0.04% 0% 0% 16806 0.4705 77.03 28 0% 0 0% 0 0% 0 0% 0%
20230908 27.66 28.21 27.54 27.99 0.39% 0.39% 0% 19994 0.5575 89.02 27.88 0% 0 0% 0 0% 0 0% 0%
20230907 28.28 28.58 27.66 27.88 -1.34% -0.96% 0% 29678 0.8353 134.8 28.15 0% 0 0% 0 0% 0 0% 0%
20230906 27.9 28.36 27.9 28.26 0.68% 0.46% 0% 20487 0.5762 98.42 28.13 0% 0 0% 0 0% 0 0% 0%
20230905 27.68 28.15 27.68 28.07 0.5% 0.5% 0% 23308 0.6509 115.92 27.93 0% 0 0% 0 0% 0 0% 0%
20230904 27.25 28.04 27.12 27.93 2.61% 0.87% 0% 27670 0.7661 136.7 27.69 0% 0 0% 0 0% 0 0% 0%
20230901 27.1 27.38 26.83 27.22 0.67% 0.18% 0% 13665 0.3713 71.51 27.17 0% 0 0% 0 0% 0 0% 0%
20230831 27.17 27.24 26.82 27.04 -0.33% 0.04% 0% 14090 0.3809 70.69 27.03 0% 0 0% 0 0% 0 0% 0%
20230830 27.11 27.64 26.95 27.13 0.67% -0.48% 0% 21917 0.5975 107.11 27.26 0% 0 0% 0 0% 0 0% 0%
20230829 25.69 27.18 25.69 26.95 4.86% 0.94% 0% 28421 0.7589 125.74 26.7 0% 0 0% 0 0% 0 0% 0%
20230828 26.88 27.45 25.6 25.7 1.22% -2.69% 0% 23425 0.6187 109.47 26.41 0% 0 0% 0 0% 0 0% 0%
20230825 25.8 26.15 25.25 25.39 -2.35% -1.01% 0% 18874 0.4841 93.28 25.65 0% 0 0% 0 0% 0 0% 0%
20230824 26.63 26.86 25.8 26 -2.37% -1.07% 0% 18781 0.4935 92.32 26.28 0% 0 0% 0 0% 0 0% 0%
20230823 27.28 27.39 26.5 26.63 -2.24% -0.93% 0% 12570 0.3379 59.68 26.88 0% 0 0% 0 0% 0 0% 0%
20230822 27.1 27.45 26.24 27.24 0.59% 1.53% 0% 23050 0.6184 97.71 26.83 0% 0 0% 0 0% 0 0% 0%
20230821 27.3 27.68 27.05 27.08 -0.77% -0.77% 0% 12959 0.3536 53.07 27.29 0% 0 0% 0 0% 0 0% 0%
20230818 27.7 28.09 27.28 27.29 -1.48% -1.34% 0% 19772 0.5469 70.89 27.66 0% 0 0% 0 0% 0 0% 0%
20230817 27.01 27.88 26.8 27.7 2.55% 0.98% 0% 20741 0.569 71.29 27.43 0% 0 0% 0 0% 0 0% 0%
20230816 28.24 28.48 27 27.01 -4.32% -2.17% 0% 25726 0.7103 85.97 27.61 0% 0 0% 0 0% 0 0% 0%
20230815 28.45 28.99 28.12 28.23 -1.09% -1.02% 0% 14294 0.4076 44.18 28.52 0% 0 0% 0 0% 0 0% 0%
20230814 28.33 28.69 28.1 28.54 -0.52% 0.53% 0% 17206 0.4885 43.88 28.39 0% 0 0% 0 0% 0 0% 0%
20230811 29.17 29.49 28.69 28.69 -2.41% -1.27% 0% 22243 0.6464 57.3 29.06 0% 0 0% 0 0% 0 0% 0%
20230810 29.94 30.15 29.4 29.4 -2.49% -1.11% 0% 27252 0.8102 69.12 29.73 0% 0 0% 0 0% 0 0% 0%
20230809 30 30.65 29.66 30.15 -0.17% -0.13% 0% 33416 1.0087 87.92 30.19 0% 0 0% 0 0% 0 0% 0%
20230808 30.25 30.58 29.8 30.2 -1.44% 0.2% 0% 32331 0.9744 89.71 30.14 0% 0 0% 0 0% 0 0% 0%
20230807 29.39 30.64 29.38 30.64 3.72% 1.59% 0% 46797 1.4115 133.24 30.16 0% 0 0% 0 0% 0 0% 0%
20230804 29.88 29.97 29.24 29.54 -0.87% 0.07% 0% 28000 0.8266 84.04 29.52 0% 0 0% 0 0% 0 0% 0%
20230803 29.41 30.1 29.35 29.8 -0.73% 0.3% 0% 28623 0.8505 83.15 29.71 0% 0 0% 0 0% 0 0% 0%
20230802 30.22 31.59 30 30.02 -2.18% -2.02% 0% 54458 1.6687 154.68 30.64 0% 0 0% 0 0% 0 0% 0%
20230801 29.2 31.05 28.85 30.69 4.49% 1.69% 0% 76605 2.3121 217.35 30.18 0% 0 0% 0 0% 0 0% 0%
20230731 29.17 29.46 28.81 29.37 0.69% 0.27% 0% 21448 0.6283 60.02 29.29 0% 0 0% 0 0% 0 0% 0%
20230728 28.79 29.28 28.41 29.17 0.79% 0.62% 0% 26167 0.7587 64.19 28.99 0% 0 0% 0 0% 0 0% 0%
20230727 29.06 29.38 28.82 28.94 0.07% -0.55% 0% 19005 0.5531 39.68 29.1 0% 0 0% 0 0% 0 0% 0%
20230726 29.28 29.38 28.77 28.92 -1.3% -0.28% 0% 24565 0.7125 40.96 29 0% 0 0% 0 0% 0 0% 0%
20230725 29.5 29.62 29.18 29.3 1.03% -0.17% 0% 23824 0.6992 30.66 29.35 0% 0 0% 0 0% 0 0% 0%
20230724 29.2 29.5 29 29 -1.06% -0.62% 0% 22518 0.6571 25.33 29.18 0% 0 0% 0 0% 0 0% 0%
20230721 30.4 30.48 29.21 29.31 -2.91% -1.28% 0% 41100 1.2204 43.94 29.69 0% 0 0% 0 0% 0 0% 0%
20230720 30.88 31.47 30.12 30.19 -2.49% -1.66% 0% 45524 1.3977 45.91 30.7 0% 0 0% 0 0% 0 0% 0%
20230719 31.49 31.78 30.91 30.96 -3.4% -0.93% 0% 48300 1.5093 43.36 31.25 0% 0 0% 0 0% 0 0% 0%
20230718 31.18 32.25 30.86 32.05 2.49% 1.65% 0% 67633 2.1324 52.99 31.53 0% 0 0% 0 0% 0 0% 0%
20230717 32.4 32.4 30.8 31.27 -3.61% -0.03% 0% 63357 1.982 50.06 31.28 0% 0 0% 0 0% 0 0% 0%
20230714 33.28 33.78 32.31 32.44 -4.14% -1.46% 0% 87452 2.8789 72.86 32.92 0% 0 0% 0 0% 0 0% 0%
20230713 34.2 35.57 33.6 33.84 -2.08% -1.77% 0% 116168 4.0016 103.56 34.45 0% 0 0% 0 0% 0 0% 0%
20230712 33.48 37.36 33 34.56 0.64% -0.83% 0% 176033 6.1343 165.37 34.85 0% 0 0% 0 0% 0 0% 0%
20230711 32.77 34.87 31.88 34.34 3.37% 3.93% 0% 116218 3.8398 123.63 33.04 0% 0 0% 0 0% 0 0% 0%
20230710 32.93 33.63 32.65 33.22 0.91% 0.24% 0% 74989 2.4849 87.59 33.14 0% 0 0% 0 0% 0 0% 0%
20230707 33.87 33.98 32.5 32.92 -5.94% -1.05% 0% 116951 3.8909 145.06 33.27 0% 0 0% 0 0% 0 0% 0%
20230706 35 35.6 34.14 35 -5.25% 0.92% 0% 166648 5.7798 252.85 34.68 0% 0 0% 0 0% 0 0% 0%
20230705 31.79 38 31.43 36.94 15.76% 6.64% 0% 200738 6.954 377.43 34.64 0% 0 0% 0 0% 0 0% 0%
20230704 31.85 32.5 31.55 31.91 0.89% 0.13% 0% 46542 1.4835 126.01 31.87 0% 0 0% 0 0% 0 0% 0%
20230703 31.67 32.39 31.32 31.63 0.8% -0.63% 0% 59908 1.9066 167.15 31.83 0% 0 0% 0 0% 0 0% 0%
20230630 30.7 31.88 30.6 31.38 2.02% 0.22% 0% 63999 2.004 191.3 31.31 0% 0 0% 0 0% 0 0% 0%
20230629 28.83 31.48 28.81 30.76 6.07% 0.98% 0% 65656 2 228.3 30.46 0% 0 0% 0 0% 0 0% 0%
20230628 29.22 29.22 28.11 29 -0.34% 1.19% 0% 19537 0.5599 79 28.66 0% 0 0% 0 0% 0 0% 0%
20230627 28.79 29.47 28.4 29.1 0.87% 0.38% 0% 20474 0.5935 84.31 28.99 0% 0 0% 0 0% 0 0% 0%
20230626 28.9 29.66 28.4 28.85 -0.62% -0.59% 0% 28615 0.8304 119.66 29.02 0% 0 0% 0 0% 0 0% 0%
20230621 29.75 30.24 29.03 29.03 -2.84% -1.43% 0% 19988 0.5887 90.31 29.45 0% 0 0% 0 0% 0 0% 0%
20230620 29.9 30.49 29.76 29.88 0.27% -0.33% 0% 21671 0.6497 101.18 29.98 0% 0 0% 0 0% 0 0% 0%
20230619 30.2 30.98 29.72 29.8 -1.26% -0.9% 0% 33065 0.9944 157.9 30.07 0% 0 0% 0 0% 0 0% 0%
20230616 29.08 30.28 28.79 30.18 3.85% 1.93% 0% 37690 1.1161 190.2 29.61 0% 0 0% 0 0% 0 0% 0%
20230615 27.92 29.2 27.89 29.06 4.31% 0.97% 0% 34016 0.9791 182.07 28.78 0% 0 0% 0 0% 0 0% 0%
20230614 28.5 28.56 27.8 27.86 -1.97% -0.39% 0% 10732 0.3002 62.2 27.97 0% 0 0% 0 0% 0 0% 0%
20230613 28.48 28.85 28.2 28.42 -0.18% -0.21% 0% 11659 0.332 68.63 28.48 0% 0 0% 0 0% 0 0% 0%
20230612 27.99 28.63 27.55 28.47 1.06% 1.46% 0% 18119 0.5085 103.24 28.06 0% 0 0% 0 0% 0 0% 0%
20230609 27.98 28.57 27.85 28.17 -0.07% 0.07% 0% 17403 0.4899 96.48 28.15 0% 0 0% 0 0% 0 0% 0%
20230608 28.66 28.94 28.16 28.19 -1.26% -1.02% 0% 13847 0.3944 74.8 28.48 0% 0 0% 0 0% 0 0% 0%
20230607 29 29.07 28.31 28.55 -1.86% -0.14% 0% 17120 0.4895 90.66 28.59 0% 0 0% 0 0% 0 0% 0%
20230606 29.95 30 28.91 29.09 -3% -0.95% 0% 17629 0.5178 93.99 29.37 0% 0 0% 0 0% 0 0% 0%
20230605 29.8 30.04 29.34 29.99 0.64% 0.71% 0% 18106 0.5392 99.53 29.78 0% 0 0% 0 0% 0 0% 0%
20230602 28.81 29.83 28.78 29.8 3.58% 1.22% 0% 21658 0.6377 116.05 29.44 0% 0 0% 0 0% 0 0% 0%
20230601 29.09 29.35 28.73 28.77 -0.83% -0.76% 0% 14817 0.4296 68.15 28.99 0% 0 0% 0 0% 0 0% 0%
20230531 29.25 29.46 28.95 29.01 -0.72% -0.48% 0% 10540 0.3072 47.87 29.15 0% 0 0% 0 0% 0 0% 0%
20230530 29.8 29.83 28.89 29.22 -0.95% -0.03% 0% 14478 0.4232 71.65 29.23 0% 0 0% 0 0% 0 0% 0%
20230529 30.29 30.57 29.2 29.5 -1.9% -0.3% 0% 22422 0.6634 105.76 29.59 0% 0 0% 0 0% 0 0% 0%
20230526 30.38 30.71 29.38 30.07 -1.02% -0.13% 0% 22928 0.6903 111.05 30.11 0% 0 0% 0 0% 0 0% 0%
20230525 30.18 30.62 30 30.38 0.66% 0.26% 0% 17709 0.5365 84.4 30.3 0% 0 0% 0 0% 0 0% 0%
20230524 29.73 30.63 29.5 30.18 0.47% -0.2% 0% 19946 0.6032 91.52 30.24 0% 0 0% 0 0% 0 0% 0%
20230523 30.36 30.56 29.9 30.04 -1.05% -0.46% 0% 14485 0.4371 65.42 30.18 0% 0 0% 0 0% 0 0% 0%
20230522 30.11 30.5 29.62 30.36 0.96% 0.6% 0% 21248 0.6413 92.08 30.18 0% 0 0% 0 0% 0 0% 0%
20230519 29.57 30.35 29.27 30.07 1.35% 0.57% 0% 18398 0.5501 73.53 29.9 0% 0 0% 0 0% 0 0% 0%
20230518 29.67 29.94 29.43 29.67 0% -0.07% 0% 19352 0.5745 69.5 29.69 0% 0 0% 0 0% 0 0% 0%
20230517 28.99 29.7 28.8 29.67 2.35% 0.88% 0% 22800 0.6706 69.45 29.41 0% 0 0% 0 0% 0 0% 0%
20230516 28.86 29.59 28.84 28.99 0.87% -0.55% 0% 27009 0.7874 69.99 29.15 0% 0 0% 0 0% 0 0% 0%
20230515 28.3 29.16 28.23 28.94 2.59% 0.59% 0% 21009 0.6044 53.82 28.77 0% 0 0% 0 0% 0 0% 0%
20230510 28.37 29.44 28.12 29.09 2.94% 0.73% 0% 28864 0.8337 65 28.88 0% 0 0% 0 0% 0 0% 0%
20230509 28.8 29.11 28.22 28.26 -1.88% -1.02% 0% 26948 0.7695 65.58 28.55 0% 0 0% 0 0% 0 0% 0%
20230508 29.08 29.48 28.76 28.8 -0.48% -0.76% 0% 23920 0.6941 59.32 29.02 0% 0 0% 0 0% 0 0% 0%
20230505 29.52 29.59 28.51 28.94 -1.5% 0.14% 0% 24765 0.7157 59.95 28.9 0% 0 0% 0 0% 0 0% 0%
20230504 30.75 30.79 29.1 29.38 -4.76% -1.18% 0% 38826 1.1543 93.59 29.73 0% 0 0% 0 0% 0 0% 0%
20230428 29.61 31.13 29.28 30.85 3.77% 1.02% 0% 43460 1.3273 108.38 30.54 0% 0 0% 0 0% 0 0% 0%
20230427 31 31.61 29.5 29.73 -7.58% -1.75% 0% 64477 1.9512 160.85 30.26 0% 0 0% 0 0% 0 0% 0%
20230426 30.2 32.88 30 32.17 6.28% 0.75% 0% 70734 2.2583 205.42 31.93 0% 0 0% 0 0% 0 0% 0%
20230425 31.04 31.59 29.86 30.27 -3.44% -0.56% 0% 24926 0.7588 78.63 30.44 0% 0 0% 0 0% 0 0% 0%
20230424 31.62 31.91 30.88 31.35 -0.95% 0.03% 0% 26287 0.8239 84.28 31.34 0% 0 0% 0 0% 0 0% 0%
20230421 32.82 33.07 31.6 31.65 -3.24% -1.74% 0% 33852 1.0904 109.42 32.21 0% 0 0% 0 0% 0 0% 0%
20230420 33.01 33.42 32.65 32.71 -1.92% -0.55% 0% 22189 0.7298 76.05 32.89 0% 0 0% 0 0% 0 0% 0%
20230419 34 34.25 33.28 33.35 -2.74% -0.54% 0% 27448 0.9204 94.84 33.53 0% 0 0% 0 0% 0 0% 0%
20230418 33.9 34.9 33.27 34.29 0.82% 0.38% 0% 32085 1.0959 110.72 34.16 0% 0 0% 0 0% 0 0% 0%
20230417 34.5 35.5 33.88 34.01 -2.44% -1.25% 0% 30806 1.061 105.25 34.44 0% 0 0% 0 0% 0 0% 0%
20230414 33.82 35.28 33.82 34.86 3.14% 0.32% 0% 34901 1.2127 116.26 34.75 0% 0 0% 0 0% 0 0% 0%
20230413 34.31 34.75 33.71 33.8 -1.4% -1.2% 0% 23688 0.8103 77.97 34.21 0% 0 0% 0 0% 0 0% 0%
20230412 34.8 35.02 34.15 34.28 -1.89% -0.44% 0% 26537 0.9138 87.52 34.43 0% 0 0% 0 0% 0 0% 0%
20230411 35 35.33 34.45 34.94 -0.6% 0.43% 0% 25512 0.8876 79.38 34.79 0% 0 0% 0 0% 0 0% 0%
20230410 35.08 35.34 34.3 35.15 0.49% 0.89% 0% 28914 1.0074 86.11 34.84 0% 0 0% 0 0% 0 0% 0%
20230407 35.29 35.29 34.36 34.98 1.13% -0.03% 0% 20920 0.7319 59.56 34.99 0% 0 0% 0 0% 0 0% 0%
20230406 34.7 35.01 33.95 34.59 -0.35% 0.55% 0% 24560 0.8449 66.77 34.4 0% 0 0% 0 0% 0 0% 0%
20230404 35.7 35.77 34.52 34.71 -3.04% -0.6% 0% 31942 1.1153 85.64 34.92 0% 0 0% 0 0% 0 0% 0%
20230403 35.19 36.42 34.8 35.8 1.07% 0.22% 0% 35997 1.2857 97.23 35.72 0% 0 0% 0 0% 0 0% 0%
20230331 35.01 36.52 34.15 35.42 -0.14% -0.42% 0% 39642 1.4101 100.81 35.57 0% 0 0% 0 0% 0 0% 0%
20230330 36 36.5 34.99 35.47 -1.47% -0.56% 0% 32954 1.1755 83.49 35.67 0% 0 0% 0 0% 0 0% 0%
20230329 35.9 36.8 35.8 36 0.06% -0.55% 0% 24098 0.8724 55.47 36.2 0% 0 0% 0 0% 0 0% 0%
20230328 37.36 37.58 35.77 35.98 -3.85% -1.77% 0% 44998 1.6484 102.63 36.63 0% 0 0% 0 0% 0 0% 0%
20230327 36.51 38.05 36.3 37.42 1% 0.4% 0% 37685 1.4047 86.39 37.27 0% 0 0% 0 0% 0 0% 0%
20230324 36.72 38.28 35.88 37.05 0.71% -0.54% 0% 43333 1.6143 100.1 37.25 0% 0 0% 0 0% 0 0% 0%
20230323 36.8 37.5 36.27 36.79 -1.34% 0.22% 0% 29739 1.0916 65.03 36.71 0% 0 0% 0 0% 0 0% 0%
20230322 38.08 38.4 37.01 37.29 -1.56% -0.93% 0% 32084 1.2077 73.37 37.64 0% 0 0% 0 0% 0 0% 0%
20230321 37.58 38.28 37.2 37.88 0.32% 0.45% 0% 35073 1.3225 76.12 37.71 0% 0 0% 0 0% 0 0% 0%
20230320 36.39 38.47 35.18 37.76 3.74% 2.14% 0% 55588 2.0553 112.56 36.97 0% 0 0% 0 0% 0 0% 0%
20230317 37.72 37.92 36.26 36.4 -2.44% -1.27% 0% 41035 1.5129 74.75 36.87 0% 0 0% 0 0% 0 0% 0%
20230316 40.1 40.3 37.05 37.31 -7.76% -2.81% 0% 73443 2.8195 128.65 38.39 0% 0 0% 0 0% 0 0% 0%
20230315 41.34 42.36 40.34 40.45 -2.15% -1.99% 0% 29269 1.208 48.3 41.27 0% 0 0% 0 0% 0 0% 0%
20230314 43.06 43.36 40.92 41.34 -3.57% -0.51% 0% 44422 1.8458 70.83 41.55 0% 0 0% 0 0% 0 0% 0%
20230313 42 43.27 42 42.87 -0.21% 0.54% 0% 29799 1.2705 49.11 42.64 0% 0 0% 0 0% 0 0% 0%
20230310 43.09 44.08 42.74 42.96 -1.96% -0.44% 0% 32863 1.4182 52.15 43.15 0% 0 0% 0 0% 0 0% 0%
20230309 45.51 46 43.8 43.82 -2.9% -1.81% 0% 36320 1.6211 56.06 44.63 0% 0 0% 0 0% 0 0% 0%
20230308 45.4 46.92 44.6 45.13 -1.53% -0.99% 0% 46598 2.1239 66.03 45.58 0% 0 0% 0 0% 0 0% 0%
20230307 46.86 47.28 45.4 45.83 -2.14% -0.54% 0% 47460 2.1869 67.64 46.08 0% 0 0% 0 0% 0 0% 0%
20230306 42.74 47.69 41.89 46.83 9.34% 3.84% 0% 89535 4.0377 128.44 45.1 0% 0 0% 0 0% 0 0% 0%
20230303 42.76 44.44 41.79 42.83 -0.23% 0.09% 0% 74584 3.1915 110.57 42.79 0% 0 0% 0 0% 0 0% 0%
20230302 45.31 46.07 40.16 42.93 -6.96% 0.68% 0% 138602 5.9098 216.96 42.64 0% 0 0% 0 0% 0 0% 0%
20230301 47.36 48.27 45.7 46.14 -3.67% -0.88% 0% 48397 2.2529 93.65 46.55 0% 0 0% 0 0% 0 0% 0%
20230228 47.92 48.6 47.12 47.9 0.21% 0.17% 0% 34841 1.666 68.15 47.82 0% 0 0% 0 0% 0 0% 0%
20230227 48.99 49.3 47.32 47.8 -2.15% -0.62% 0% 54094 2.6021 108.25 48.1 0% 0 0% 0 0% 0 0% 0%
20230224 47.26 49.16 47 48.85 1.35% 1.6% 0% 65351 3.1421 132.76 48.08 0% 0 0% 0 0% 0 0% 0%
20230223 42.2 48.69 41.93 48.2 14.08% 5.08% 0% 106306 4.8758 213.42 45.87 0% 0 0% 0 0% 0 0% 0%
20230222 40.75 42.54 39.7 42.25 3.05% 1.91% 0% 55325 2.294 113.72 41.46 0% 0 0% 0 0% 0 0% 0%
20230221 41.17 41.5 40.6 41 0.29% -0.05% 0% 31976 1.3117 61.5 41.02 0% 0 0% 0 0% 0 0% 0%
20230220 41.29 41.4 39.98 40.88 -0.63% 0.64% 0% 35983 1.4615 62.41 40.62 0% 0 0% 0 0% 0 0% 0%
20230217 40.9 42.15 40.68 41.14 -0.15% -0.24% 0% 37777 1.558 66.08 41.24 0% 0 0% 0 0% 0 0% 0%
20230216 43 43.2 40.86 41.2 -5.55% -2.14% 0% 64411 2.7114 113.95 42.1 0% 0 0% 0 0% 0 0% 0%
20230215 44.92 45.46 42.85 43.62 -4.07% -0.3% 0% 60219 2.6344 106.69 43.75 0% 0 0% 0 0% 0 0% 0%
20230214 45.4 46.17 44.8 45.47 0.69% 0.2% 0% 27461 1.2463 48.03 45.38 0% 0 0% 0 0% 0 0% 0%
20230213 45.65 46.43 44.5 45.16 -1.8% -0.46% 0% 48822 2.2151 82.37 45.37 0% 0 0% 0 0% 0 0% 0%
20230210 45.6 47.9 45.42 45.99 0.37% -1.2% 0% 49591 2.3084 85.69 46.55 0% 0 0% 0 0% 0 0% 0%
20230209 46.66 47.04 45.01 45.82 -2.26% 0.15% 0% 47908 2.1919 86.24 45.75 0% 0 0% 0 0% 0 0% 0%
20230208 44.75 47.7 44.6 46.88 3.88% 0.99% 0% 74239 3.4464 143.54 46.42 0% 0 0% 0 0% 0 0% 0%
20230207 42.67 45.68 42.6 45.13 6.92% 1.17% 0% 76097 3.3945 156.35 44.61 0% 0 0% 0 0% 0 0% 0%
20230206 41.05 43.34 41.05 42.21 1.08% -0.14% 0% 38209 1.615 81.47 42.27 0% 0 0% 0 0% 0 0% 0%
20230203 42.68 43.2 41.08 41.76 -4.04% -0.62% 0% 42128 1.7702 87.81 42.02 0% 0 0% 0 0% 0 0% 0%
20230202 42.07 44.08 40.7 43.52 2.16% 3.15% 0% 85674 3.6148 180.88 42.19 0% 0 0% 0 0% 0 0% 0%
20230201 41.6 44.6 41.5 42.6 3.15% -0.81% 0% 90358 3.8812 207.19 42.95 0% 0 0% 0 0% 0 0% 0%
20230131 39.66 41.6 39.28 41.3 3.74% 1.98% 0% 54146 2.1927 130.63 40.5 0% 0 0% 0 0% 0 0% 0%
20230130 38.6 40.82 38.55 39.81 4.76% -0.1% 0% 56636 2.2571 137.1 39.85 0% 0 0% 0 0% 0 0% 0%
20230120 38.1 38.8 37.8 38 0.26% -0.55% 0% 20563 0.7858 47.12 38.21 0% 0 0% 0 0% 0 0% 0%
20230119 38 38.75 37.86 37.9 -0.63% -0.71% 0% 20559 0.7848 37.83 38.17 0% 0 0% 0 0% 0 0% 0%
20230118 38.7 39.54 38.07 38.14 -1.7% -1.29% 0% 29576 1.1427 55.49 38.64 0% 0 0% 0 0% 0 0% 0%
20230117 38.96 39.07 37.8 38.8 0.94% 0.6% 0% 38645 1.4905 67.43 38.57 0% 0 0% 0 0% 0 0% 0%
20230116 37.3 39.18 36.8 38.44 3.64% -0.16% 0% 50426 1.9414 89.03 38.5 0% 0 0% 0 0% 0 0% 0%
20230113 38.38 38.59 36.3 37.09 -3.03% -0.75% 0% 43151 1.6125 77.25 37.37 0% 0 0% 0 0% 0 0% 0%
20230112 36.64 39.1 36.64 38.25 5.08% 0.45% 0% 62593 2.3836 116.52 38.08 0% 0 0% 0 0% 0 0% 0%
20230111 37.31 37.99 36.4 36.4 -2.23% -2.26% 0% 52509 1.9554 97.57 37.24 0% 0 0% 0 0% 0 0% 0%
20230110 37.8 38.5 37.01 37.23 -3.75% -0.96% 0% 50014 1.8801 94.57 37.59 0% 0 0% 0 0% 0 0% 0%
20230109 40.61 40.72 38.5 38.68 -4.14% -1.38% 0% 63595 2.4941 122.63 39.22 0% 0 0% 0 0% 0 0% 0%
20230106 37.55 40.35 37.52 40.35 7.46% 2.7% 0% 96049 3.7733 193.78 39.29 0% 0 0% 0 0% 0 0% 0%
20230105 37.51 38.1 36.35 37.55 -1.57% 0.67% 0% 46309 1.7273 99.72 37.3 0% 0 0% 0 0% 0 0% 0%
20230104 36.8 38.79 36.2 38.15 2.97% 0.85% 0% 70493 2.6665 154.12 37.83 0% 0 0% 0 0% 0 0% 0%
20230103 36 37.4 35.4 37.05 2.92% 1.45% 0% 33182 1.2119 72.14 36.52 0% 0 0% 0 0% 0 0% 0%
20221230 36.28 37.05 35.9 36 -0.19% -1.32% 0% 28257 1.0307 55.14 36.48 0% 0 0% 0 0% 0 0% 0%
20221229 36.99 37.21 36.01 36.07 -2.59% -1.42% 0% 32707 1.1967 54.84 36.59 0% 0 0% 0 0% 0 0% 0%
20221228 36.72 38.48 35.78 37.03 0.87% -0.08% 0% 53167 1.9705 77.96 37.06 0% 0 0% 0 0% 0 0% 0%
20221227 36.78 37.3 35.5 36.71 -0.78% 0.74% 0% 49274 1.7954 65.69 36.44 0% 0 0% 0 0% 0 0% 0%
20221226 34.51 37.42 34.4 37 6.26% 1.93% 0% 64449 2.3395 77.03 36.3 0% 0 0% 0 0% 0 0% 0%
20221223 35.11 36.31 34.47 34.82 -2.93% -0.83% 0% 46417 1.6298 52.08 35.11 0% 0 0% 0 0% 0 0% 0%
20221222 37.02 37.39 35.7 35.87 -2.34% -1.27% 0% 44836 1.6289 54.16 36.33 0% 0 0% 0 0% 0 0% 0%
20221221 36.67 38.13 36.32 36.73 1.18% -0.86% 0% 46290 1.715 59.47 37.05 0% 0 0% 0 0% 0 0% 0%
20221220 37.31 37.72 36.2 36.3 -4.65% -1.49% 0% 58834 2.1682 79.02 36.85 0% 0 0% 0 0% 0 0% 0%
20221219 37.61 38.13 36.89 38.07 0.34% 1.28% 0% 67902 2.5524 99.77 37.59 0% 0 0% 0 0% 0 0% 0%
20221216 38.23 39.49 37.15 37.94 -1.35% -1.04% 0% 122953 4.7141 202.19 38.34 0% 0 0% 0 0% 0 0% 0%
20221215 35.12 39.02 35.12 38.46 9.67% 2.4% 0% 123804 4.6498 245.93 37.56 0% 0 0% 0 0% 0 0% 0%
20221214 34.9 37.49 34.3 35.07 0.17% -1.98% 0% 112442 4.0232 251.18 35.78 0% 0 0% 0 0% 0 0% 0%
20221213 33.45 36.72 33.05 35.01 9.65% 0.72% 0% 138921 4.8289 433.2 34.76 0% 0 0% 0 0% 0 0% 0%
20221212 32 33.2 30.86 31.93 10.52% -0.25% 0% 101677 3.2547 496.22 32.01 0% 0 0% 0 0% 0 0% 0%
20221209 28.55 28.96 28.3 28.89 1.23% 0.52% 0% 14180 0.4075 109.79 28.74 0% 0 0% 0 0% 0 0% 0%
20221208 28.47 29.08 28.21 28.54 0.25% -0.56% 0% 13436 0.3856 115.11 28.7 0% 0 0% 0 0% 0 0% 0%
20221207 28.6 28.96 28.19 28.47 0% -0.63% 0% 10802 0.3095 95.47 28.65 0% 0 0% 0 0% 0 0% 0%
20221206 28.4 28.73 28.01 28.47 0.28% 0.07% 0% 10812 0.3076 96.18 28.45 0% 0 0% 0 0% 0 0% 0%
20221205 28.45 28.75 28.16 28.39 0.11% 0.14% 0% 9620 0.2727 84.65 28.35 0% 0 0% 0 0% 0 0% 0%
20221202 28.7 28.8 28.31 28.36 -0.8% -0.46% 0% 10606 0.3022 92.06 28.49 0% 0 0% 0 0% 0 0% 0%
20221201 28 28.68 27.98 28.59 2.73% 0.74% 0% 19917 0.5652 169.18 28.38 0% 0 0% 0 0% 0 0% 0%
20221130 27.39 28.08 27.31 27.83 1.64% 0.43% 0% 12183 0.3376 107.27 27.71 0% 0 0% 0 0% 0 0% 0%
20221129 27.1 27.56 26.98 27.38 1% 0.11% 0% 8678 0.2373 74.53 27.35 0% 0 0% 0 0% 0 0% 0%
20221128 27.1 27.28 26.88 27.11 -0.77% 0.3% 0% 6703 0.1812 52.81 27.03 0% 0 0% 0 0% 0 0% 0%
20221125 28 28.02 27.26 27.32 -3.12% -0.83% 0% 10199 0.281 77.47 27.55 0% 0 0% 0 0% 0 0% 0%
20221124 27.72 28.28 27.72 28.2 1.4% 0.75% 0% 10053 0.2814 71.61 27.99 0% 0 0% 0 0% 0 0% 0%
20221123 27.66 27.86 27.11 27.81 0.07% 0.91% 0% 9494 0.2617 65.18 27.56 0% 0 0% 0 0% 0 0% 0%
20221122 28.51 28.51 27.62 27.79 -2.53% -1.17% 0% 11579 0.3256 79.92 28.12 0% 0 0% 0 0% 0 0% 0%
20221121 28.2 28.54 27.6 28.51 1.53% 0.6% 0% 12227 0.3465 82.53 28.34 0% 0 0% 0 0% 0 0% 0%
20221118 28.57 28.75 28.08 28.08 -1.72% -1.02% 0% 12610 0.3577 79.92 28.37 0% 0 0% 0 0% 0 0% 0%
20221117 28.86 28.87 28.18 28.57 -1.04% 0.74% 0% 13133 0.3724 81.25 28.36 0% 0 0% 0 0% 0 0% 0%
20221116 29.2 29.49 28.8 28.87 -1.06% -1.03% 0% 12763 0.3723 78.9 29.17 0% 0 0% 0 0% 0 0% 0%
20221115 28.28 29.19 28.1 29.18 3.26% 1.43% 0% 16467 0.4737 97.96 28.77 0% 0 0% 0 0% 0 0% 0%
20221114 28.71 29.05 28.21 28.26 -1.57% -1.15% 0% 13017 0.3722 76.36 28.59 0% 0 0% 0 0% 0 0% 0%
20221111 29.92 29.97 28.41 28.71 -0.73% -0.9% 0% 19619 0.5684 118.38 28.97 0% 0 0% 0 0% 0 0% 0%
20221110 29.58 29.58 28.89 28.92 -2.23% -0.75% 0% 12404 0.3615 76.84 29.14 0% 0 0% 0 0% 0 0% 0%
20221109 30.07 30.16 29.5 29.58 -1.1% -0.44% 0% 10904 0.324 64.27 29.71 0% 0 0% 0 0% 0 0% 0%
20221108 30.23 30.49 29.41 29.91 -0.93% -0.13% 0% 15109 0.4525 86.05 29.95 0% 0 0% 0 0% 0 0% 0%
20221107 30.01 30.55 29.8 30.19 0.63% 0.23% 0% 20294 0.6113 119.07 30.12 0% 0 0% 0 0% 0 0% 0%
20221104 29.53 30.19 29.41 30 1.59% 0.23% 0% 15060 0.4508 91.05 29.93 0% 0 0% 0 0% 0 0% 0%
20221103 29.04 29.75 29.04 29.53 0.78% 0% 0% 16873 0.4983 104.78 29.53 0% 0 0% 0 0% 0 0% 0%
20221102 29.07 29.65 28.81 29.3 1.17% 0.14% 0% 16246 0.4753 101.55 29.26 0% 0 0% 0 0% 0 0% 0%
20221101 27.68 29.1 27.58 28.96 5.62% 1.51% 0% 17758 0.5066 105.81 28.53 0% 0 0% 0 0% 0 0% 0%
20221031 26.62 27.66 26.62 27.42 1.18% 0.22% 0% 10961 0.2999 60.77 27.36 0% 0 0% 0 0% 0 0% 0%
20221028 28.8 28.8 26.95 27.1 -5.21% -2.2% 0% 16743 0.464 91.78 27.71 0% 0 0% 0 0% 0 0% 0%
20221027 29.88 30.37 28.47 28.59 -5.27% -2.49% 0% 23280 0.6826 136.55 29.32 0% 0 0% 0 0% 0 0% 0%
20221026 29.8 30.57 29.46 30.18 1.79% 0.5% 0% 17437 0.5237 109.82 30.03 0% 0 0% 0 0% 0 0% 0%
20221025 29.2 29.81 28.84 29.65 0.14% 0.92% 0% 10982 0.3226 64.99 29.38 0% 0 0% 0 0% 0 0% 0%
20221024 29.62 30.33 29.21 29.61 0% -1.07% 0% 14458 0.4327 85.42 29.93 0% 0 0% 0 0% 0 0% 0%
20221021 29.89 30.2 29.5 29.61 -0.9% -0.6% 0% 8605 0.2563 50.3 29.79 0% 0 0% 0 0% 0 0% 0%
20221020 30.22 30.38 29.2 29.88 -1.19% 0.44% 0% 14307 0.4257 83.76 29.75 0% 0 0% 0 0% 0 0% 0%
20221019 30.01 30.9 29.9 30.24 0.37% -0.59% 0% 19488 0.5929 119.36 30.42 0% 0 0% 0 0% 0 0% 0%
20221018 29.68 30.62 29.61 30.13 1.52% -0.17% 0% 22011 0.6642 137.16 30.18 0% 0 0% 0 0% 0 0% 0%
20221017 29.44 29.89 29.12 29.68 0.82% 0.61% 0% 13959 0.4118 89.28 29.5 0% 0 0% 0 0% 0 0% 0%
20220720 36.83 39.26 36.46 39.19 6.55% 2.62% 0% 75931 2.9001 140.15 38.19 0% 0 0% 0 0% 0 0% 0%
20220719 35.5 37.47 34.83 36.78 3.2% 0.68% 0% 44345 1.62 81.59 36.53 0% 0 0% 0 0% 0 0% 0%
20220718 36.51 36.88 35.35 35.64 -1.82% -0.56% 0% 49241 1.765 83.16 35.84 0% 0 0% 0 0% 0 0% 0%
20220715 37.11 38.77 36.22 36.3 -2.18% -2.92% 0% 50257 1.8792 80.85 37.39 0% 0 0% 0 0% 0 0% 0%
20220714 34.7 37.3 34.55 37.11 6.79% 2.57% 0% 51437 1.8611 77.4 36.18 0% 0 0% 0 0% 0 0% 0%
20220713 34.41 35.06 34.05 34.75 1.08% 0.2% 0% 27502 0.9537 37.35 34.68 0% 0 0% 0 0% 0 0% 0%
20220712 35.99 36.8 34 34.38 -4.1% -1.6% 0% 39433 1.3779 50.53 34.94 0% 0 0% 0 0% 0 0% 0%
20220711 37.35 38.45 35.16 35.85 -6.76% -0.97% 0% 63650 2.3042 79.13 36.2 0% 0 0% 0 0% 0 0% 0%
20220708 39.73 40.57 38.28 38.45 -3.85% -2.06% 0% 59387 2.3313 74.48 39.26 0% 0 0% 0 0% 0 0% 0%
20220707 38.08 39.99 37.85 39.99 3.65% 2.2% 0% 83612 3.2717 98.3 39.13 0% 0 0% 0 0% 0 0% 0%
20220706 37.88 39.26 37.19 38.58 0.36% 0.7% 0% 54281 2.0796 66.68 38.31 0% 0 0% 0 0% 0 0% 0%
20220705 40.16 40.46 37.76 38.44 -4.26% -1.13% 0% 77730 3.0223 99.51 38.88 0% 0 0% 0 0% 0 0% 0%
20220704 38.48 40.86 37.03 40.15 6.36% 1.54% 0% 96239 3.8054 130.42 39.54 0% 0 0% 0 0% 0 0% 0%
20220701 37.53 39.5 37.01 37.75 -1.1% -0.76% 0% 71934 2.7361 102.11 38.04 0% 0 0% 0 0% 0 0% 0%
20220630 34.21 38.58 34.2 38.17 11.61% 4.72% 0% 92251 3.3625 130.45 36.45 0% 0 0% 0 0% 0 0% 0%
20220629 35.56 36.5 34.13 34.2 -5.55% -2.73% 0% 77693 2.7317 117.03 35.16 0% 0 0% 0 0% 0 0% 0%
20220628 36.51 37.98 35.78 36.21 -0.06% -0.93% 0% 87924 3.2134 148.37 36.55 0% 0 0% 0 0% 0 0% 0%
20220627 35.4 37.72 35.4 36.23 4.83% -0.25% 0% 123110 4.4712 229.86 36.32 0% 0 0% 0 0% 0 0% 0%
20220624 31.9 36.31 31.9 34.56 12.5% 2.77% 0% 126644 4.2586 255.99 33.63 0% 0 0% 0 0% 0 0% 0%
20220623 29.32 30.72 28.7 30.72 4.77% 3.16% 0% 39118 1.1648 82.81 29.78 0% 0 0% 0 0% 0 0% 0%
20220622 30.18 30.59 29.32 29.32 -4.46% -1.48% 0% 42566 1.2666 94.45 29.76 0% 0 0% 0 0% 0 0% 0%
20220621 30.26 31.48 30.06 30.69 2.13% -0.42% 0% 59275 1.827 141.05 30.82 0% 0 0% 0 0% 0 0% 0%
20220620 30.7 31.07 29.9 30.05 -0.83% -1.09% 0% 46760 1.4208 117.08 30.38 0% 0 0% 0 0% 0 0% 0%
20220617 28.76 30.48 28.48 30.3 4.27% 1.51% 0% 57439 1.7146 141.76 29.85 0% 0 0% 0 0% 0 0% 0%
20220616 28.96 29.65 28.7 29.06 0.94% -0.27% 0% 31831 0.9277 80.57 29.14 0% 0 0% 0 0% 0 0% 0%
20220615 29.4 29.7 28.52 28.79 -1.94% -0.48% 0% 36148 1.0458 93.24 28.93 0% 0 0% 0 0% 0 0% 0%
20220614 29.92 29.92 28.65 29.36 -2.1% 0.55% 0% 34597 1.0102 93.55 29.2 0% 0 0% 0 0% 0 0% 0%
20220613 29.48 30.35 29.1 29.99 1.45% 0.94% 0% 56179 1.669 161.86 29.71 0% 0 0% 0 0% 0 0% 0%
20220610 27.22 29.86 27.06 29.56 8.8% 2.07% 0% 59710 1.7292 186.69 28.96 0% 0 0% 0 0% 0 0% 0%
20220609 27.69 27.96 27.01 27.17 -2.27% -0.66% 0% 18291 0.5002 61.56 27.35 0% 0 0% 0 0% 0 0% 0%
20220608 28.2 28.47 27.21 27.8 -1.45% -0.04% 0% 28721 0.7988 96.92 27.81 0% 0 0% 0 0% 0 0% 0%
20220607 29.07 29.17 27.9 28.21 -3.36% -0.6% 0% 35641 1.0114 117.69 28.38 0% 0 0% 0 0% 0 0% 0%
20220606 27.75 29.28 27.4 29.19 5.19% 1.07% 0% 47386 1.3687 155.84 28.88 0% 0 0% 0 0% 0 0% 0%
20220602 26.78 27.88 26.6 27.75 4.44% 1.06% 0% 40959 1.1246 128.74 27.46 0% 0 0% 0 0% 0 0% 0%
20220601 26.5 27.1 26.35 26.57 0.11% -0.56% 0% 23413 0.6256 73.5 26.72 0% 0 0% 0 0% 0 0% 0%
20220531 26.8 26.8 25.91 26.54 -1.3% 0.49% 0% 23996 0.6338 73.17 26.41 0% 0 0% 0 0% 0 0% 0%
20220530 26.67 26.99 25.92 26.89 0.71% 1.82% 0% 20391 0.5385 62.29 26.41 0% 0 0% 0 0% 0 0% 0%
20220527 26.6 27.15 26.38 26.7 1.14% -0.37% 0% 23567 0.6315 71.35 26.8 0% 0 0% 0 0% 0 0% 0%
20220526 26.6 26.7 25.74 26.4 -0.94% 0.61% 0% 22953 0.6024 67.87 26.24 0% 0 0% 0 0% 0 0% 0%
20220525 26.43 26.79 26.05 26.65 0.87% 0.38% 0% 23895 0.6344 69.63 26.55 0% 0 0% 0 0% 0 0% 0%
20220524 27.91 28.03 26.36 26.42 -5.98% -2.94% 0% 42057 1.1448 113.78 27.22 0% 0 0% 0 0% 0 0% 0%
20220523 27.25 28.56 27.2 28.1 2.18% 0.5% 0% 43061 1.2042 120.68 27.96 0% 0 0% 0 0% 0 0% 0%
20220520 26.78 27.88 26.18 27.5 3.77% 1.48% 0% 49214 1.3335 128.27 27.1 0% 0 0% 0 0% 0 0% 0%
20220519 25.66 26.57 25.5 26.5 1.53% 1.53% 0% 35185 0.9185 95.33 26.1 0% 0 0% 0 0% 0 0% 0%
20220518 25.9 26.37 25.62 26.1 0.93% 0.19% 0% 30019 0.782 82.69 26.05 0% 0 0% 0 0% 0 0% 0%
20220517 25.84 25.98 25.13 25.86 1.02% 0.66% 0% 24313 0.6245 65.02 25.69 0% 0 0% 0 0% 0 0% 0%
20220516 25.56 26.3 25.42 25.6 0.47% -1.04% 0% 28541 0.7383 73.51 25.87 0% 0 0% 0 0% 0 0% 0%
20220513 25.66 25.66 25.08 25.48 0.95% 0.47% 0% 25887 0.6566 59.73 25.36 0% 0 0% 0 0% 0 0% 0%
20220512 25.01 25.63 24.9 25.24 0.32% -0.2% 0% 32971 0.834 74.9 25.29 0% 0 0% 0 0% 0 0% 0%
20220511 25.3 26.56 24.77 25.16 0.2% -1.87% 0% 60862 1.5604 138.91 25.64 0% 0 0% 0 0% 0 0% 0%
20220510 24.17 25.11 23.93 25.11 1.87% 1.7% 0% 43451 1.0727 103.19 24.69 0% 0 0% 0 0% 0 0% 0%
20220509 24.52 25.75 23.78 24.65 4.76% -0.92% 0% 65417 1.6273 160.36 24.88 0% 0 0% 0 0% 0 0% 0%
20220506 23.01 23.69 22.8 23.53 -0.76% 0.6% 0% 24380 0.5703 60.97 23.39 0% 0 0% 0 0% 0 0% 0%
20220505 23.38 24.15 22.81 23.71 1.41% 0.42% 0% 30794 0.7272 75.33 23.61 0% 0 0% 0 0% 0 0% 0%
20220429 22.38 23.71 22 23.38 6.71% 2.1% 0% 39644 0.9078 92.86 22.9 0% 0 0% 0 0% 0 0% 0%
20220428 22.55 22.6 21.36 21.91 -3.44% 0.23% 0% 47841 1.0458 104.09 21.86 0% 0 0% 0 0% 0 0% 0%
20220427 20.8 22.99 20.28 22.69 -1.3% 5% 0% 76892 1.6617 166.28 21.61 0% 0 0% 0 0% 0 0% 0%
20220426 23.58 23.8 22.68 22.99 -0.69% -1.79% 0% 33434 0.7826 85.34 23.41 0% 0 0% 0 0% 0 0% 0%
20220425 25.31 25.51 23.08 23.15 -9.85% -4.26% 0% 37722 0.9121 96.19 24.18 0% 0 0% 0 0% 0 0% 0%
20220422 26.51 27.01 25.6 25.68 -4.14% -2.17% 0% 27720 0.7276 75.61 26.25 0% 0 0% 0 0% 0 0% 0%
20220421 28.21 28.5 26.6 26.79 -6% -2.4% 0% 29912 0.8212 81.64 27.45 0% 0 0% 0 0% 0 0% 0%
20220420 29.81 30.3 28.31 28.5 -5.25% -1.96% 0% 28553 0.8299 81.16 29.07 0% 0 0% 0 0% 0 0% 0%
20220419 30.43 31.18 29.63 30.08 -0.89% -0.76% 0% 28863 0.8748 80.93 30.31 0% 0 0% 0 0% 0 0% 0%
20220418 29.01 30.86 28.53 30.35 3.02% 2.05% 0% 28863 0.8583 70.11 29.74 0% 0 0% 0 0% 0 0% 0%
20220415 53 53.08 49.7 50.29 -6.37% -0.91% 0% 23325 1.1837 90.83 50.75 0% 0 0% 0 0% 0 0% 0%
20220414 54.12 54.88 52.92 53.71 -0.35% -0.52% 0% 18677 1.0084 78.24 53.99 0% 0 0% 0 0% 0 0% 0%
20220413 56.01 56.09 53.6 53.9 -3.9% -1.25% 0% 15681 0.8559 64.34 54.58 0% 0 0% 0 0% 0 0% 0%
20220412 55.79 56.45 54.65 56.09 3.09% 0.59% 0% 19570 1.0912 79.56 55.76 0% 0 0% 0 0% 0 0% 0%
20220411 57.49 57.85 54.12 54.41 -6.16% -1.8% 0% 18892 1.0468 72.9 55.41 0% 0 0% 0 0% 0 0% 0%
20220408 59.05 59.57 56.72 57.98 -1.53% -0.26% 0% 19352 1.1249 74.53 58.13 0% 0 0% 0 0% 0 0% 0%
20220407 60.31 60.7 58.75 58.88 -3.01% -0.89% 0% 15995 0.9503 60.93 59.41 0% 0 0% 0 0% 0 0% 0%
20220401 64.1 65.76 63 63.09 -2.82% -1.47% 0% 21360 1.3677 80.22 64.03 0% 0 0% 0 0% 0 0% 0%
20220331 64 66.93 63.5 64.92 1.04% -0.64% 0% 33509 2.1894 125.61 65.34 0% 0 0% 0 0% 0 0% 0%
20220330 61.1 64.5 60.01 64.25 6.87% 3.11% 0% 26319 1.64 89.39 62.31 0% 0 0% 0 0% 0 0% 0%
20220329 62.11 62.58 59.8 60.12 -2.92% -1.44% 0% 17173 1.0476 54.86 61 0% 0 0% 0 0% 0 0% 0%
20220328 64 64.09 61.64 61.93 -3.48% -0.71% 0% 22521 1.4047 68.36 62.37 0% 0 0% 0 0% 0 0% 0%
20220325 65.87 65.98 64.16 64.16 -2.05% -1.25% 0% 19494 1.2665 62.49 64.97 0% 0 0% 0 0% 0 0% 0%
20220324 66.24 67.39 65.36 65.5 -2.27% -1.27% 0% 26101 1.7315 86.92 66.34 0% 0 0% 0 0% 0 0% 0%
20220323 65.9 67.45 65.08 67.02 1.7% 0.71% 0% 26977 1.7952 91.96 66.55 0% 0 0% 0 0% 0 0% 0%
20220322 65.52 66.58 64.68 65.9 -0.18% 0.24% 0% 25127 1.6518 86.39 65.74 0% 0 0% 0 0% 0 0% 0%
20220321 63.52 66.25 63.03 66.02 4.35% 1.63% 0% 37123 2.4114 130.4 64.96 0% 0 0% 0 0% 0 0% 0%
20220318 62.77 63.4 61.31 63.27 1.2% 1.04% 0% 28436 1.7807 104.52 62.62 0% 0 0% 0 0% 0 0% 0%
20220317 58.88 65.4 58.88 62.52 7.16% -0.82% 0% 50427 3.179 194.09 63.04 0% 0 0% 0 0% 0 0% 0%
20220316 57.6 58.48 53.57 58.34 1.58% 3.81% 0% 42022 2.3618 164.78 56.2 0% 0 0% 0 0% 0 0% 0%
20220315 58.59 59.87 57.18 57.43 0.31% -1.91% 0% 42229 2.4726 190.26 58.55 0% 0 0% 0 0% 0 0% 0%
20220311 58.33 60.91 57.72 60.91 2.54% 2.03% 0% 18441 1.101 93 59.7 0% 0 0% 0 0% 0 0% 0%
20220310 59.5 60.27 58.82 59.4 2.04% -0.2% 0% 14981 0.8917 72.27 59.52 0% 0 0% 0 0% 0 0% 0%
20220309 57.78 59.3 56.01 58.21 1.93% 0.4% 0% 22227 1.2888 90.12 57.98 0% 0 0% 0 0% 0 0% 0%
20220308 60.49 61.33 56.7 57.11 -4.71% -2.09% 0% 22853 1.3331 89.42 58.33 0% 0 0% 0 0% 0 0% 0%
20220307 60.96 61.8 59.41 59.93 -2.16% -0.96% 0% 15284 0.9248 60.02 60.51 0% 0 0% 0 0% 0 0% 0%
20220304 61.22 62.99 60.8 61.25 -0.99% -1.26% 0% 15090 0.9361 60.47 62.03 0% 0 0% 0 0% 0 0% 0%
20220303 63.33 63.45 61.65 61.86 -2% -0.74% 0% 17155 1.0691 67.74 62.32 0% 0 0% 0 0% 0 0% 0%
20220302 62.68 63.45 61.71 63.12 0.22% 0.61% 0% 18075 1.1341 65.79 62.74 0% 0 0% 0 0% 0 0% 0%
20220301 62.78 63.56 62.12 62.98 0.37% 0.25% 0% 15927 1.0005 53.46 62.82 0% 0 0% 0 0% 0 0% 0%
20220228 63.63 63.63 61.61 62.75 -0.21% 0.16% 0% 20993 1.3153 70.46 62.65 0% 0 0% 0 0% 0 0% 0%
20220225 63.85 64.5 62.2 62.88 0.77% -0.46% 0% 25254 1.5953 86.92 63.17 0% 0 0% 0 0% 0 0% 0%
20220224 62.85 66.27 61.28 62.4 -1.11% -2.39% 0% 43927 2.8082 157.41 63.93 0% 0 0% 0 0% 0 0% 0%
20220223 61.21 63.59 61 63.1 3% 0.78% 0% 30617 1.9168 119.98 62.61 0% 0 0% 0 0% 0 0% 0%
20220222 59.03 62.25 58.2 61.26 2.54% 0.99% 0% 30395 1.8437 123.05 60.66 0% 0 0% 0 0% 0 0% 0%
20220221 59.5 60.6 58.71 59.74 -0.57% 0.52% 0% 18241 1.0841 70.4 59.43 0% 0 0% 0 0% 0 0% 0%
20220218 60.65 60.88 59.5 60.08 -1.2% -0.05% 0% 20967 1.2603 74.23 60.11 0% 0 0% 0 0% 0 0% 0%
20220217 59 62 58.51 60.81 2.53% 0.91% 0% 42012 2.5316 144.21 60.26 0% 0 0% 0 0% 0 0% 0%
20220216 57.38 61.49 57.1 59.31 4.2% -0.49% 0% 43324 2.5821 144.56 59.6 0% 0 0% 0 0% 0 0% 0%
20220215 56.45 57.83 55.35 56.92 1.21% 0.49% 0% 17217 0.9752 52.81 56.64 0% 0 0% 0 0% 0 0% 0%
20220214 54.87 57.16 54.2 56.24 3.21% 0.14% 0% 17905 1.0056 45.16 56.16 0% 0 0% 0 0% 0 0% 0%
20220211 56.17 56.55 54.45 54.49 -3.78% -1.07% 0% 18582 1.0235 40.2 55.08 0% 0 0% 0 0% 0 0% 0%
20220210 58.6 58.86 56.18 56.63 -3.36% -0.98% 0% 17151 0.9808 33.31 57.19 0% 0 0% 0 0% 0 0% 0%
20220209 57.69 58.63 56.5 58.6 1.58% 1.45% 0% 15677 0.9055 26.07 57.76 0% 0 0% 0 0% 0 0% 0%
20211203 78.8 80.12 75 78.98 0.04% 1.27% 0% 28943 2.2572 59.79 77.99 0% 0 0% 0 0% 0 0% 0%
20211202 78 81.5 76.71 78.95 0.38% 0.18% 0% 33301 2.6244 66.76 78.81 0% 0 0% 0 0% 0 0% 0%
20211201 80.29 80.29 77.5 78.65 -1.71% 0.1% 0% 22592 1.7751 44.9 78.57 0% 0 0% 0 0% 0 0% 0%
20211130 81 83 79.35 80.02 -0.92% -0.66% 0% 34914 2.8122 67.17 80.55 0% 0 0% 0 0% 0 0% 0%
20211129 80.31 82.39 79.5 80.76 -1.03% 0.29% 0% 39424 3.1747 75.51 80.53 0% 0 0% 0 0% 0 0% 0%
20211126 75.5 84.44 75.1 81.6 8.08% 1.71% 0% 57905 4.6457 107.96 80.23 0% 0 0% 0 0% 0 0% 0%
20211125 77.83 78.83 74.5 75.5 -2.96% -1.29% 0% 51365 3.9291 92.8 76.49 0% 0 0% 0 0% 0 0% 0%
20211124 76 81.84 75.33 77.8 0.63% -0.68% 0% 62346 4.8835 115.2 78.33 0% 0 0% 0 0% 0 0% 0%
20211123 86 89.8 74.74 77.31 -6.64% -3.07% 0% 86815 6.9241 161.62 79.76 0% 0 0% 0 0% 0 0% 0%
20211122 79.1 83.62 78.1 82.81 4.68% 1.77% 0% 47768 3.8869 91.53 81.37 0% 0 0% 0 0% 0 0% 0%
20211119 77.21 81.56 75.56 79.11 1.57% 1.63% 0% 49206 3.8302 85.39 77.84 0% 0 0% 0 0% 0 0% 0%
20211118 78.36 78.7 75.5 77.89 -0.14% 0.91% 0% 37541 2.8979 64.22 77.19 0% 0 0% 0 0% 0 0% 0%
20211117 73.31 79.8 73.31 78 4.08% 0.52% 0% 53658 4.1636 85.85 77.6 0% 0 0% 0 0% 0 0% 0%
20211116 77.15 77.66 73.52 74.94 -2.85% -0.2% 0% 39861 2.9932 62.24 75.09 0% 0 0% 0 0% 0 0% 0%
20211115 75.05 78 73.13 77.14 2.7% 2.06% 0% 55182 4.1709 80.25 75.58 0% 0 0% 0 0% 0 0% 0%
20211112 74 75.74 72.01 75.11 1.64% 1.35% 0% 53390 3.9566 76.11 74.11 0% 0 0% 0 0% 0 0% 0%
20211111 75.05 76 72 73.9 -2.31% 0.24% 0% 53758 3.9631 77.65 73.72 0% 0 0% 0 0% 0 0% 0%
20211110 72.68 78.7 72.68 75.65 2.41% -0.18% 0% 70514 5.344 108.88 75.79 0% 0 0% 0 0% 0 0% 0%
20211109 72.11 76.68 70.5 73.87 3.17% 0.22% 0% 88667 6.5357 141.85 73.71 0% 0 0% 0 0% 0 0% 0%
20211108 62 75.6 61.8 71.6 11.44% 2.02% 0% 89151 6.2562 156.07 70.18 0% 0 0% 0 0% 0 0% 0%
20211105 66 67.5 63.5 64.25 -1.49% -1.29% 0% 63037 4.1029 119.4 65.09 0% 0 0% 0 0% 0 0% 0%
20211104 62.9 67.67 62.12 65.22 5.84% -0.11% 0% 94957 6.1996 201.97 65.29 0% 0 0% 0 0% 0 0% 0%
20211103 63.36 64 59.4 61.62 -0.8% 0.59% 0% 60499 3.7061 148.52 61.26 0% 0 0% 0 0% 0 0% 0%
20211102 67 68 62.12 62.12 -2.62% -4.14% 0% 105813 6.8565 317.83 64.8 0% 0 0% 0 0% 0 0% 0%
20211101 53.5 63.79 53.5 63.79 20% 7.14% 0% 69452 4.1352 272.76 59.54 0% 0 0% 0 0% 0 0% 0%
20211029 48.81 53.92 48.67 53.16 8.42% 2.31% 0% 56179 2.9189 258.04 51.96 0% 0 0% 0 0% 0 0% 0%
20211028 48.74 50.88 48.37 49.03 0.35% -1.19% 0% 41077 2.0384 235.79 49.62 0% 0 0% 0 0% 0 0% 0%
20211027 48.26 50.55 47.62 48.86 7.15% -0.29% 0% 47972 2.3507 340.85 49 0% 0 0% 0 0% 0 0% 0%
20211026 45.4 46.46 45.4 45.6 -0.39% -0.57% 0% 12952 0.594 122.83 45.86 0% 0 0% 0 0% 0 0% 0%
20211025 43.8 45.86 43.53 45.78 4.52% 1.96% 0% 13333 0.5987 128.26 44.9 0% 0 0% 0 0% 0 0% 0%
20211022 45.11 45.11 43.78 43.8 -3.14% -1.15% 0% 10693 0.4738 107.07 44.31 0% 0 0% 0 0% 0 0% 0%
20211021 44.86 46.55 44.86 45.22 0.82% -0.9% 0% 11951 0.5453 126.87 45.63 0% 0 0% 0 0% 0 0% 0%
20211020 44.95 45.21 44.44 44.85 -0.8% 0% 0% 8706 0.3905 94.93 44.85 0% 0 0% 0 0% 0 0% 0%
20211019 44.06 45.38 43.9 45.21 2.08% 1.03% 0% 10977 0.4912 117.17 44.75 0% 0 0% 0 0% 0 0% 0%
20211018 43.98 44.46 43.82 44.29 0.57% 0.34% 0% 8462 0.3735 92.56 44.14 0% 0 0% 0 0% 0 0% 0%
20211015 43.73 44.38 43.6 44.04 0.71% 0.05% 0% 8794 0.3871 83.3 44.02 0% 0 0% 0 0% 0 0% 0%
20211014 43.32 43.8 43.04 43.73 0.95% 0.53% 0% 6959 0.3027 58.13 43.5 0% 0 0% 0 0% 0 0% 0%
20211013 42.55 43.6 42.51 43.32 1.4% 0.53% 0% 6602 0.2845 51.38 43.09 0% 0 0% 0 0% 0 0% 0%
20211012 43.6 44.48 42.33 42.72 -1.97% -0.42% 0% 9212 0.3952 66.84 42.9 0% 0 0% 0 0% 0 0% 0%
20211011 43.71 43.9 42.77 43.58 -0.16% 0.51% 0% 8025 0.348 52.62 43.36 0% 0 0% 0 0% 0 0% 0%
20211008 44 44.3 43.52 43.65 0.44% -0.34% 0% 7975 0.3493 41.04 43.8 0% 0 0% 0 0% 0 0% 0%
20210930 42.47 43.82 42.3 43.46 2.84% 0.58% 0% 7691 0.3323 34.49 43.21 0% 0 0% 0 0% 0 0% 0%
20210929 43.38 44 42.18 42.26 -3.89% -1.58% 0% 11205 0.4811 41.43 42.94 0% 0 0% 0 0% 0 0% 0%
20210928 43.87 44.4 43.7 43.97 0.21% -0.14% 0% 7900 0.3478 27.55 44.03 0% 0 0% 0 0% 0 0% 0%
20210927 45.36 46 43.19 43.88 -5.72% -1.42% 0% 21921 0.9757 67.65 44.51 0% 0 0% 0 0% 0 0% 0%
20210924 48.55 49.92 46.3 46.54 -2.66% -2.86% 0% 19648 0.9413 63.51 47.91 0% 0 0% 0 0% 0 0% 0%
20210923 47.6 48.43 47.32 47.81 0.65% -0.08% 0% 13458 0.644 41.36 47.85 0% 0 0% 0 0% 0 0% 0%
20210922 47.42 48.18 47.3 47.5 -1.51% -0.36% 0% 14080 0.6712 41.38 47.67 0% 0 0% 0 0% 0 0% 0%
20210917 49.33 50.29 47.2 48.23 -2.25% -0.82% 0% 23103 1.1234 67.65 48.63 0% 0 0% 0 0% 0 0% 0%
20210916 52.51 53 49.1 49.34 -6.91% -2.85% 0% 43490 2.2089 122.14 50.79 0% 0 0% 0 0% 0 0% 0%
20210915 53.29 53.79 51.88 53 -1.12% 0.51% 0% 27604 1.4555 85.95 52.73 0% 0 0% 0 0% 0 0% 0%
20210914 52.27 54.67 51.01 53.6 2.31% 0.68% 0% 42379 2.2564 134.68 53.24 0% 0 0% 0 0% 0 0% 0%
20210913 53.57 53.79 51.38 52.39 -1.67% -0.04% 0% 26344 1.3806 88.37 52.41 0% 0 0% 0 0% 0 0% 0%
20210910 51.94 54.4 51.8 53.28 2.7% -0.28% 0% 40908 2.1856 137.06 53.43 0% 0 0% 0 0% 0 0% 0%
20210909 52.71 53.6 51.33 51.88 -2.11% -0.88% 0% 26945 1.4102 86.56 52.34 0% 0 0% 0 0% 0 0% 0%
20210908 51.9 53.83 51.53 53 1.65% -0.15% 0% 31936 1.6951 101.86 53.08 0% 0 0% 0 0% 0 0% 0%
20210907 51.45 52.96 51.07 52.14 0.99% 0.35% 0% 24671 1.2818 80.95 51.96 0% 0 0% 0 0% 0 0% 0%
20210906 52.83 52.87 50.5 51.63 -0.69% 0.51% 0% 20728 1.0648 69.03 51.37 0% 0 0% 0 0% 0 0% 0%
20210729 43.06 49.47 43.06 48.29 12.33% 2.66% 0% 54922 2.5833 166.08 47.04 0% 0 0% 0 0% 0 0% 0%
20210728 45.55 45.55 42.61 42.99 -6.26% -1.83% 0% 24698 1.0815 74.84 43.79 0% 0 0% 0 0% 0 0% 0%
20210727 47 48.28 45.86 45.86 -2.01% -2.96% 0% 26995 1.2758 87.9 47.26 0% 0 0% 0 0% 0 0% 0%
20210726 48 48.64 45.94 46.8 -2.6% -0.91% 0% 25189 1.1897 81.06 47.23 0% 0 0% 0 0% 0 0% 0%
20210723 48.64 49.84 47.61 48.05 -2.56% -1.05% 0% 36333 1.7644 113.79 48.56 0% 0 0% 0 0% 0 0% 0%
20210722 47.65 49.95 46.7 49.31 3.48% 0.94% 0% 49218 2.4042 149.03 48.85 0% 0 0% 0 0% 0 0% 0%
20210721 46.62 47.88 46.21 47.65 2.21% 0.76% 0% 35602 1.6836 108.88 47.29 0% 0 0% 0 0% 0 0% 0%
20210720 45.68 47.1 45.4 46.62 1.35% 0.21% 0% 17407 0.8098 50.51 46.52 0% 0 0% 0 0% 0 0% 0%
20210719 45.8 47.11 45.52 46 -0.13% -0.54% 0% 18422 0.8521 51.13 46.25 0% 0 0% 0 0% 0 0% 0%
20210716 46.47 47.59 45.52 46.06 -2.19% -0.78% 0% 25718 1.1939 65.85 46.42 0% 0 0% 0 0% 0 0% 0%
20210715 46.75 47.64 44.7 47.09 1.71% 1.79% 0% 32559 1.5062 77.66 46.26 0% 0 0% 0 0% 0 0% 0%
20210714 46.9 47.54 46.16 46.3 -1.28% -1.22% 0% 24505 1.1486 61.46 46.87 0% 0 0% 0 0% 0 0% 0%
20210713 48 48 46 46.9 -3.06% 0.45% 0% 30763 1.4362 76.64 46.69 0% 0 0% 0 0% 0 0% 0%
20210712 48.23 50 47.41 48.38 -0.35% 0.1% 0% 41793 2.0199 107.39 48.33 0% 0 0% 0 0% 0 0% 0%
20210709 46.75 49.96 46.44 48.55 2.95% -0.08% 0% 50568 2.4569 142.36 48.59 0% 0 0% 0 0% 0 0% 0%
20210708 47.98 48.58 46.83 47.16 -1.13% -0.86% 0% 39123 1.8609 120.46 47.57 0% 0 0% 0 0% 0 0% 0%
20210707 45.59 48.5 45.22 47.7 4.86% 0.68% 0% 49124 2.3273 159.77 47.38 0% 0 0% 0 0% 0 0% 0%
20210706 46.74 47.12 44.9 45.49 -2.99% 0.07% 0% 33399 1.5182 116.29 45.46 0% 0 0% 0 0% 0 0% 0%
20210705 44.95 47.88 44.95 46.89 4.53% 1.23% 0% 50475 2.338 188.99 46.32 0% 0 0% 0 0% 0 0% 0%
20210702 42.58 46.66 42 44.86 6.94% -0.47% 0% 54447 2.4538 231.72 45.07 0% 0 0% 0 0% 0 0% 0%
20210701 43.33 43.84 41.87 41.95 -4.05% -2.17% 0% 18567 0.7961 90.02 42.88 0% 0 0% 0 0% 0 0% 0%
20210630 44.25 45.15 43.33 43.72 -0.73% -1.22% 0% 27343 1.2103 143.53 44.26 0% 0 0% 0 0% 0 0% 0%
20210629 42.91 45.39 42.7 44.04 2.66% -0.86% 0% 33888 1.5052 198.51 44.42 0% 0 0% 0 0% 0 0% 0%
20210628 42.8 43.25 42.71 42.9 -0.23% -0.09% 0% 10671 0.4582 70.1 42.94 0% 0 0% 0 0% 0 0% 0%
20210625 44 44 42.8 43 -2.27% -0.44% 0% 14889 0.643 95.92 43.19 0% 0 0% 0 0% 0 0% 0%
20210624 43.36 44.37 43.06 44 1.24% 0.46% 0% 22472 0.9843 150.03 43.8 0% 0 0% 0 0% 0 0% 0%
20210623 42.99 43.8 42.6 43.46 0.53% 0.39% 0% 18630 0.8065 133.98 43.29 0% 0 0% 0 0% 0 0% 0%
20210622 42.4 43.6 42.04 43.23 2.17% 0.53% 0% 19415 0.8348 145.04 43 0% 0 0% 0 0% 0 0% 0%
20210621 42.26 42.92 42 42.31 0.07% -0.24% 0% 13316 0.5647 100.15 42.41 0% 0 0% 0 0% 0 0% 0%
20210618 41 42.47 40.7 42.28 3.65% 1.2% 0% 16800 0.7019 123.72 41.78 0% 0 0% 0 0% 0 0% 0%
20210617 40.09 40.95 39.81 40.79 2.15% 0.79% 0% 9393 0.3801 66.3 40.47 0% 0 0% 0 0% 0 0% 0%
20210616 40.25 40.78 39.81 39.93 -0.37% -0.52% 0% 8779 0.3524 57.98 40.14 0% 0 0% 0 0% 0 0% 0%
20210615 40.89 41.15 39.8 40.08 -2.12% -0.37% 0% 11290 0.4542 71.49 40.23 0% 0 0% 0 0% 0 0% 0%
20210611 42.17 42.41 40.85 40.95 -3.24% -0.87% 0% 15265 0.6306 91.48 41.31 0% 0 0% 0 0% 0 0% 0%
20210610 42.1 42.66 41.92 42.32 0.02% 0.19% 0% 11690 0.4938 70.41 42.24 0% 0 0% 0 0% 0 0% 0%
20210609 42.42 43.26 42.22 42.31 0% -0.77% 0% 10042 0.4282 57.5 42.64 0% 0 0% 0 0% 0 0% 0%
20210608 42.82 43.14 42.27 42.31 -1.86% -0.49% 0% 12340 0.5247 64.29 42.52 0% 0 0% 0 0% 0 0% 0%
20210607 42.5 43.33 42.11 43.31 2.22% 1.1% 0% 16407 0.7028 73.76 42.84 0% 0 0% 0 0% 0 0% 0%
20210604 42.13 42.62 41.67 42.37 0.52% 0.31% 0% 13983 0.5907 65.19 42.24 0% 0 0% 0 0% 0 0% 0%
20210603 41.8 42.98 41.61 42.15 0.64% -0.61% 0% 17252 0.7316 82.93 42.41 0% 0 0% 0 0% 0 0% 0%
20210602 41.8 42.69 41.7 41.88 0.1% -0.55% 0% 15964 0.6722 76.58 42.11 0% 0 0% 0 0% 0 0% 0%
20210601 41.31 42.09 41.26 41.84 0.36% 0.07% 0% 14495 0.606 72.48 41.81 0% 0 0% 0 0% 0 0% 0%
20210531 40.58 42.48 40.5 41.69 2.74% -0.17% 0% 24060 1.0047 125.93 41.76 0% 0 0% 0 0% 0 0% 0%
20210528 40.95 41.37 40.31 40.58 -0.86% -0.69% 0% 18924 0.7733 105.02 40.86 0% 0 0% 0 0% 0 0% 0%
20210527 40.34 41.54 40.18 40.93 1.49% 0.22% 0% 22870 0.9339 134.69 40.84 0% 0 0% 0 0% 0 0% 0%
20210526 40.1 41 39.51 40.33 -0.37% -0.07% 0% 28560 1.1527 184 40.36 0% 0 0% 0 0% 0 0% 0%
20210525 39.01 40.79 38.66 40.48 -7.56% 1.79% 0% 47516 1.8898 353.11 39.77 0% 0 0% 0 0% 0 0% 0%
20210524 43.58 44.24 43.58 43.79 -0.16% -0.34% 0% 5669 0.2491 63.24 43.94 0% 0 0% 0 0% 0 0% 0%
20210521 44.21 44.89 43.75 43.86 -1.22% -0.27% 0% 8013 0.3524 86.04 43.98 0% 0 0% 0 0% 0 0% 0%
20210520 46.5 46.86 44.01 44.4 -6.76% -1.18% 0% 16086 0.7228 171.65 44.93 0% 0 0% 0 0% 0 0% 0%
20210519 48.6 48.6 47.58 47.62 -1.16% -0.61% 0% 6257 0.2998 81.07 47.91 0% 0 0% 0 0% 0 0% 0%
20210518 48.02 48.65 48.02 48.18 -0.99% -0.19% 0% 5100 0.2462 64.33 48.27 0% 0 0% 0 0% 0 0% 0%
20210517 47.8 48.69 47.11 48.66 1.4% 1.21% 0% 7687 0.3696 94.58 48.08 0% 0 0% 0 0% 0 0% 0%
20210514 47.53 48.56 47.18 47.99 0.97% 0.36% 0% 6723 0.3215 83.93 47.82 0% 0 0% 0 0% 0 0% 0%
20210513 47.19 48.15 47.19 47.53 -1.19% 0.02% 0% 4752 0.2258 56.38 47.52 0% 0 0% 0 0% 0 0% 0%
20210512 47.17 48.2 47.05 48.1 1.11% 0.8% 0% 5017 0.2394 57.15 47.72 0% 0 0% 0 0% 0 0% 0%
20210511 49.11 49.68 46.7 47.57 -4.25% -0.34% 0% 10585 0.5052 109.92 47.73 0% 0 0% 0 0% 0 0% 0%
20210510 50.79 50.79 49.36 49.68 -2.2% -0.26% 0% 8303 0.4136 90.39 49.81 0% 0 0% 0 0% 0 0% 0%
20210507 49.43 51.67 49.35 50.8 2.77% 0.22% 0% 9433 0.4782 93.13 50.69 0% 0 0% 0 0% 0 0% 0%
20210506 48.68 49.89 48.68 49.43 0.32% 0% 0% 4333 0.2142 37.23 49.43 0% 0 0% 0 0% 0 0% 0%
20210430 51.41 51.41 48.97 49.27 -3.18% -0.85% 0% 8867 0.4406 66.43 49.69 0% 0 0% 0 0% 0 0% 0%
20210429 50.35 51.2 50.01 50.89 1.17% 0.04% 0% 6149 0.3128 39.8 50.87 0% 0 0% 0 0% 0 0% 0%
20210428 50.02 50.58 49.28 50.3 2.07% 0.28% 0% 6073 0.3046 34.13 50.16 0% 0 0% 0 0% 0 0% 0%
20210427 51.05 51.29 48.9 49.28 -3.28% -0.65% 0% 9903 0.4912 51.29 49.6 0% 0 0% 0 0% 0 0% 0%
20210426 50.6 51.6 50.51 50.95 0.3% -0.25% 0% 8633 0.441 41.95 51.08 0% 0 0% 0 0% 0 0% 0%
20210423 52.81 53.01 50.8 50.8 -3.66% -1.74% 0% 12562 0.6494 56.14 51.7 0% 0 0% 0 0% 0 0% 0%
20210422 52.8 53.3 52.45 52.73 -0.08% -0.06% 0% 9251 0.4881 41.48 52.76 0% 0 0% 0 0% 0 0% 0%
20210421 54.49 54.49 52.36 52.77 -4.54% -1.33% 0% 17895 0.9571 81.16 53.48 0% 0 0% 0 0% 0 0% 0%
20210416 56.61 56.77 54.04 54.52 -3.25% -0.71% 0% 20009 1.0987 96.69 54.91 0% 0 0% 0 0% 0 0% 0%
20210415 56.4 56.4 55.05 56.35 -0.79% 0.97% 0% 19674 1.098 100.45 55.81 0% 0 0% 0 0% 0 0% 0%
20210414 54.5 57.75 53.8 56.8 3.18% 1.43% 0% 29843 1.6712 145.46 56 0% 0 0% 0 0% 0 0% 0%
20210413 53.08 56.04 52.78 55.05 5.22% 0.53% 0% 25678 1.4061 122.46 54.76 0% 0 0% 0 0% 0 0% 0%
20210412 54.05 55.2 52.1 52.32 -4.37% -2.28% 0% 18258 0.9775 85.68 53.54 0% 0 0% 0 0% 0 0% 0%
20210409 53.91 56.5 52.56 54.71 0.57% 0.27% 0% 26667 1.455 132.25 54.56 0% 0 0% 0 0% 0 0% 0%
20210408 52.99 55.7 52 54.4 2.27% -0.17% 0% 27521 1.4996 148.07 54.49 0% 0 0% 0 0% 0 0% 0%
20210407 51.81 54.3 51.18 53.19 2.19% 0.47% 0% 16066 0.8506 88.05 52.94 0% 0 0% 0 0% 0 0% 0%
20210406 51.42 52.68 51.1 52.05 1.88% 0.1% 0% 9843 0.5118 49.95 52 0% 0 0% 0 0% 0 0% 0%
20210402 50.86 51.99 50.81 51.09 -0.23% -0.27% 0% 10407 0.5332 49.31 51.23 0% 0 0% 0 0% 0 0% 0%
20210401 52.07 52.24 50.8 51.21 -1.8% -0.33% 0% 12689 0.6519 58.71 51.38 0% 0 0% 0 0% 0 0% 0%
20210330 53.82 56.29 53.05 53.6 -2.19% -1.89% 0% 30353 1.6582 145.38 54.63 0% 0 0% 0 0% 0 0% 0%
20210329 52.89 55.68 51.17 54.8 2.05% 2.39% 0% 30803 1.6485 152.04 53.52 0% 0 0% 0 0% 0 0% 0%
20210326 52.26 54.78 51.7 53.7 1.3% 1% 0% 24974 1.3278 128.62 53.17 0% 0 0% 0 0% 0 0% 0%
20201215 55.3 56.24 54.41 54.61 -1.23% -0.93% 0% 10369 0.5715 54.16 55.12 0% 0 0% 0 0% 0 0% 0%
20201214 54.3 55.59 53.8 55.29 0.51% 0.91% 0% 10722 0.5875 49.63 54.79 0% 0 0% 0 0% 0 0% 0%
20201211 57.8 58.25 54.88 55.01 -4.11% -2.03% 0% 18034 1.0126 75.7 56.15 0% 0 0% 0 0% 0 0% 0%
20201210 60.4 60.97 56.53 57.37 -6.9% -1.05% 0% 24829 1.4397 100.02 57.98 0% 0 0% 0 0% 0 0% 0%
20201209 61.54 63 61.14 61.62 0.62% -0.84% 0% 17275 1.0735 66.78 62.14 0% 0 0% 0 0% 0 0% 0%
20201208 61 61.94 60.5 61.24 -0.54% 0.21% 0% 13475 0.8235 43.21 61.11 0% 0 0% 0 0% 0 0% 0%
20201207 62.43 63.88 61.45 61.57 -2.75% -1.97% 0% 15255 0.9582 41.22 62.81 0% 0 0% 0 0% 0 0% 0%
20201204 62.27 64.15 61.93 63.31 1.67% 0.32% 0% 17200 1.0855 42.24 63.11 0% 0 0% 0 0% 0 0% 0%
20201203 62.7 62.9 60.88 62.27 -0.81% 0.63% 0% 18264 1.1301 41.97 61.88 0% 0 0% 0 0% 0 0% 0%
20201202 64 65.3 62.71 62.78 -3.53% -1.52% 0% 24046 1.5329 55.07 63.75 0% 0 0% 0 0% 0 0% 0%
20201201 64.22 66.6 62.23 65.08 0.45% 1.67% 0% 28883 1.8488 63.57 64.01 0% 0 0% 0 0% 0 0% 0%
20201130 68 70.55 64.79 64.79 -6.1% -4.61% 0% 31301 2.1261 69.88 67.92 0% 0 0% 0 0% 0 0% 0%
20201127 71.55 72.17 68.63 69 -5.48% -1.51% 0% 29243 2.0487 63.38 70.06 0% 0 0% 0 0% 0 0% 0%
20201126 71 74.1 68.3 73 3.02% 2.23% 0% 43598 3.1135 89 71.41 0% 0 0% 0 0% 0 0% 0%
20201125 72.1 75.63 70.6 70.86 -4.69% -2.65% 0% 55515 4.0409 118.61 72.79 0% 0 0% 0 0% 0 0% 0%
20201124 67.52 77 67.51 74.35 8.05% 2.02% 0% 68800 5.0138 151.89 72.88 0% 0 0% 0 0% 0 0% 0%
20201123 68.02 72.53 68.01 68.81 1.21% -2.12% 0% 48320 3.3971 111.5 70.3 0% 0 0% 0 0% 0 0% 0%
20201120 65.7 69.66 64.66 67.99 2.78% 0.86% 0% 34164 2.3029 75.17 67.41 0% 0 0% 0 0% 0 0% 0%
20201119 67.38 69.3 65.2 66.15 -4.13% -1.05% 0% 30454 2.0357 63.01 66.85 0% 0 0% 0 0% 0 0% 0%
20201118 64.07 70.87 63.4 69 6.3% 4.04% 0% 42185 2.7977 84.45 66.32 0% 0 0% 0 0% 0 0% 0%
20201117 68.4 69.19 64 64.91 -8.46% -2.55% 0% 47564 3.1684 89.93 66.61 0% 0 0% 0 0% 0 0% 0%
20201116 67.26 73.48 66 70.91 1.34% 1.07% 0% 57082 4.0048 116.71 70.16 0% 0 0% 0 0% 0 0% 0%
20201113 64.96 76.58 64.64 69.97 5.82% -0.95% 0% 66507 4.698 152.07 70.64 0% 0 0% 0 0% 0 0% 0%
20201112 64.67 66.18 62.88 66.12 0.24% 2.94% 0% 33916 2.1785 80.23 64.23 0% 0 0% 0 0% 0 0% 0%
20201111 62.8 67.99 62.5 65.96 3.35% 0.9% 0% 45026 2.9434 112.48 65.37 0% 0 0% 0 0% 0 0% 0%
20201110 66.99 67 61.66 63.82 -4.75% 0.82% 0% 37291 2.3605 95.34 63.3 0% 0 0% 0 0% 0 0% 0%
20201109 63.22 69.7 63.22 67 3.32% 1.1% 0% 53395 3.5385 151.81 66.27 0% 0 0% 0 0% 0 0% 0%
20201106 63.6 68.37 61.9 64.85 4.55% -0.78% 0% 60381 3.9465 190.02 65.36 0% 0 0% 0 0% 0 0% 0%
20201105 61.66 65.6 61.38 62.03 -3.83% -1.23% 0% 44959 2.8235 155.37 62.8 0% 0 0% 0 0% 0 0% 0%
20201104 69.06 69.88 63.38 64.5 1.88% -2.57% 0% 73547 4.8688 302.02 66.2 0% 0 0% 0 0% 0 0% 0%
20201103 53 63.31 52.68 63.31 20% 5.8% 0% 37210 2.2268 179.88 59.84 0% 0 0% 0 0% 0 0% 0%
20201102 53.68 54.15 51.8 52.76 -1.71% 0.17% 0% 10642 0.5605 48.99 52.67 0% 0 0% 0 0% 0 0% 0%
20201030 56.75 57.66 54.03 54.18 -4.71% -2.92% 0% 15993 0.8925 75.36 55.81 0% 0 0% 0 0% 0 0% 0%
20201029 57.7 58.1 56.52 56.86 -3.95% -0.47% 0% 18424 1.0526 92.13 57.13 0% 0 0% 0 0% 0 0% 0%
20201028 56.98 59.77 56.85 59.2 4.15% 1.27% 0% 26647 1.5578 140.02 58.46 0% 0 0% 0 0% 0 0% 0%
20201027 56.8 59.45 56.5 56.84 0.07% -1.64% 0% 17127 0.9898 93.06 57.79 0% 0 0% 0 0% 0 0% 0%
20201026 57.86 58.77 55.5 56.8 -2.29% -0.8% 0% 17312 0.9913 90.86 57.26 0% 0 0% 0 0% 0 0% 0%
20201023 57.29 59.5 56.84 58.13 1.61% -0.24% 0% 22623 1.3182 123.97 58.27 0% 0 0% 0 0% 0 0% 0%
20201022 56 57.64 55.5 57.21 1.04% 0.44% 0% 13375 0.7619 73.57 56.96 0% 0 0% 0 0% 0 0% 0%
20200909 61.88 62.2 58.4 60.1 -2.99% -0.12% 0% 17343 1.0435 101.07 60.17 0% 0 0% 0 0% 0 0% 0%
20200908 60.1 64.1 60.09 61.95 3.41% -0.15% 0% 20234 1.2553 121.97 62.04 0% 0 0% 0 0% 0 0% 0%
20200907 59.99 61.88 58.8 59.91 1.34% -1.38% 0% 14980 0.9101 86.52 60.75 0% 0 0% 0 0% 0 0% 0%
20200904 57 59.28 57 59.12 0.2% 0.85% 0% 7521 0.4409 41.36 58.62 0% 0 0% 0 0% 0 0% 0%
20200903 61.1 61.1 58.28 59 -3.5% -0.47% 0% 13439 0.7966 70.1 59.28 0% 0 0% 0 0% 0 0% 0%
20200902 60.92 61.67 59.69 61.14 0.36% 0.66% 0% 15470 0.9397 78.09 60.74 0% 0 0% 0 0% 0 0% 0%
20200901 59.24 61.99 59 60.92 3.39% 0.07% 0% 18158 1.1054 92.49 60.88 0% 0 0% 0 0% 0 0% 0%
20200831 59.2 60.58 58.83 58.92 -1.02% -0.97% 0% 11766 0.7001 59.62 59.5 0% 0 0% 0 0% 0 0% 0%
20200828 57.88 61.28 56.85 59.53 2.71% 0.35% 0% 17657 1.0474 87.33 59.32 0% 0 0% 0 0% 0 0% 0%
20200827 57.1 58.67 56.78 57.96 1.4% 0.57% 0% 11873 0.6843 58.68 57.63 0% 0 0% 0 0% 0 0% 0%
20200826 60.52 60.74 56.6 57.16 -5.86% -2.44% 0% 16689 0.9778 82.26 58.59 0% 0 0% 0 0% 0 0% 0%
20200825 57.79 62.94 57.35 60.72 4.78% 0.68% 0% 23603 1.4235 117.18 60.31 0% 0 0% 0 0% 0 0% 0%
20200824 58.35 58.35 53.85 57.95 -1.56% 2.42% 0% 18741 1.0603 88.11 56.58 0% 0 0% 0 0% 0 0% 0%
20200821 60.68 60.85 58.6 58.87 -2.24% -1.31% 0% 19580 1.168 85.52 59.65 0% 0 0% 0 0% 0 0% 0%
20200820 65.39 65.4 59.77 60.22 -9.32% -1.73% 0% 25498 1.5624 101.22 61.28 0% 0 0% 0 0% 0 0% 0%
20200819 67.68 68.98 66.22 66.41 -2.02% -2.24% 0% 14459 0.9822 57.19 67.93 0% 0 0% 0 0% 0 0% 0%
20200818 68.25 68.88 67.38 67.78 -0.7% -0.48% 0% 15370 1.0468 50.8 68.11 0% 0 0% 0 0% 0 0% 0%
20200817 66.9 68.33 66.03 68.26 1.38% 1.26% 0% 14096 0.9502 41.37 67.41 0% 0 0% 0 0% 0 0% 0%
20200814 67.8 68.38 66.7 67.33 -0.59% -0.37% 0% 10812 0.7307 29.76 67.58 0% 0 0% 0 0% 0 0% 0%
20200813 66.79 67.78 66.4 67.73 0.52% 0.86% 0% 14536 0.9761 37.41 67.15 0% 0 0% 0 0% 0 0% 0%
20200812 66 67.4 64.55 67.38 1.48% 2.28% 0% 19853 1.308 46.45 65.88 0% 0 0% 0 0% 0 0% 0%
20200811 66.9 68.69 66.13 66.4 -1.18% -1.48% 0% 20255 1.3651 47.08 67.4 0% 0 0% 0 0% 0 0% 0%
20200810 72.01 72.85 66.8 67.19 -8.66% -2.72% 0% 39237 2.7101 89.05 69.07 0% 0 0% 0 0% 0 0% 0%
20200807 71 75.48 70.51 73.56 2.02% 0.26% 0% 40777 2.9918 98.29 73.37 0% 0 0% 0 0% 0 0% 0%
20200806 74.12 75.4 72 72.1 -5.57% -1.98% 0% 43350 3.189 96.28 73.56 0% 0 0% 0 0% 0 0% 0%
20200805 73.05 79.6 72.6 76.35 2.81% 0.42% 0% 57363 4.3613 135.47 76.03 0% 0 0% 0 0% 0 0% 0%
20200804 72.1 74.4 70.25 74.26 2.75% 2.97% 0% 46144 3.3278 114.7 72.12 0% 0 0% 0 0% 0 0% 0%
20200803 70.98 72.95 69.7 72.27 1.96% 0.99% 0% 34504 2.4691 91.16 71.56 0% 0 0% 0 0% 0 0% 0%
20200731 70.58 71.38 69.2 70.88 -1.43% 0.45% 0% 31175 2.1996 83.93 70.56 0% 0 0% 0 0% 0 0% 0%
20200730 68.1 72.48 66.66 71.91 5.66% 2.99% 0% 42674 2.9795 113.7 69.82 0% 0 0% 0 0% 0 0% 0%
20200729 66.33 68.5 65 68.06 1.25% 1.63% 0% 31951 2.1397 81.48 66.97 0% 0 0% 0 0% 0 0% 0%
20200728 65.14 71 65.03 67.22 3.85% -0.8% 0% 40747 2.761 99.93 67.76 0% 0 0% 0 0% 0 0% 0%
20200727 66.88 68.8 64.02 64.73 -7.79% -1.76% 0% 40712 2.6825 91.87 65.89 0% 0 0% 0 0% 0 0% 0%
20200724 72.53 77.3 70.11 70.2 -0.31% -4.89% 0% 76747 5.6649 188.96 73.81 0% 0 0% 0 0% 0 0% 0%
20200723 65.49 70.42 64.12 70.42 10% 3.35% 0% 32598 2.2211 78.53 68.14 0% 0 0% 0 0% 0 0% 0%
20200722 64 64.85 63.55 64.02 -0.12% -0.34% 0% 18710 1.2019 39.3 64.24 0% 0 0% 0 0% 0 0% 0%
20200721 65.8 66.28 63.65 64.1 -2.88% -1.17% 0% 22079 1.4321 42.24 64.86 0% 0 0% 0 0% 0 0% 0%
20200720 64.2 66.66 63 66 3.03% 0.96% 0% 25037 1.6366 44.61 65.37 0% 0 0% 0 0% 0 0% 0%
20200717 66.89 68.17 62.57 64.06 -6.82% -1.04% 0% 34502 2.2333 59.2 64.73 0% 0 0% 0 0% 0 0% 0%
20200716 73.22 77.38 68.68 68.75 -4.83% -6.46% 0% 40485 2.9756 79.06 73.5 0% 0 0% 0 0% 0 0% 0%
20200715 79 79.56 72.24 72.24 -10% -4.24% 0% 45625 3.4421 93.43 75.44 0% 0 0% 0 0% 0 0% 0%
20200714 75.1 81.85 74.5 80.27 5.91% 4.44% 0% 54827 4.2138 114.31 76.86 0% 0 0% 0 0% 0 0% 0%
20200713 74.32 75.79 71.61 75.79 1.84% 2.61% 0% 45008 3.3245 98.26 73.86 0% 0 0% 0 0% 0 0% 0%
20200710 73.69 76.27 72.78 74.42 0.83% -0.35% 0% 51136 3.8188 118.62 74.68 0% 0 0% 0 0% 0 0% 0%
20200709 71.02 75 71.02 73.81 1.03% 1.5% 0% 59144 4.3009 142.43 72.72 0% 0 0% 0 0% 0 0% 0%
20200708 69.48 75.4 68.99 73.06 5.09% 1.02% 0% 60521 4.377 154.68 72.32 0% 0 0% 0 0% 0 0% 0%
20200707 67.25 73.2 65.53 69.52 4.35% 1.21% 0% 59266 4.0711 159.31 68.69 0% 0 0% 0 0% 0 0% 0%
20200706 64.88 66.7 64.18 66.62 2.7% 1.28% 0% 38684 2.5446 103.82 65.78 0% 0 0% 0 0% 0 0% 0%
20200703 64.5 66.6 64.5 64.87 -0.35% -0.95% 0% 32092 2.1018 86.19 65.49 0% 0 0% 0 0% 0 0% 0%
20200702 65.17 65.47 64.11 65.1 -2.11% 0.39% 0% 34411 2.2314 83.7 64.85 0% 0 0% 0 0% 0 0% 0%
20200701 62.5 67.8 62.01 66.5 6.4% 2.43% 0% 53588 3.4789 117.89 64.92 0% 0 0% 0 0% 0 0% 0%
20200630 61.61 62.58 61.61 62.5 1.82% 0.43% 0% 20948 1.3036 42.81 62.23 0% 0 0% 0 0% 0 0% 0%
20200629 63.02 63.55 61.04 61.38 -3.88% -1.02% 0% 29102 1.8047 52.98 62.01 0% 0 0% 0 0% 0 0% 0%
20200624 64.52 64.57 63.18 63.86 -2.73% -0.16% 0% 30340 1.9404 50.39 63.96 0% 0 0% 0 0% 0 0% 0%
20200623 65 67.7 64.51 65.65 1.55% -1% 0% 38784 2.5717 67.02 66.31 0% 0 0% 0 0% 0 0% 0%
20200622 64.14 64.78 63.53 64.65 0.91% 0.53% 0% 26901 1.73 48.1 64.31 0% 0 0% 0 0% 0 0% 0%
20200619 66.58 67.59 64.01 64.07 -5.22% -1.6% 0% 48031 3.1272 90.86 65.11 0% 0 0% 0 0% 0 0% 0%
20200618 67.62 69.24 66.4 67.6 -0.91% -0.06% 0% 36569 2.4737 78.58 67.64 0% 0 0% 0 0% 0 0% 0%
20200617 72.06 72.94 67.01 68.22 -7.18% -2.25% 0% 61428 4.2873 146.89 69.79 0% 0 0% 0 0% 0 0% 0%
20200616 70.55 74.7 69.01 73.5 3.07% 1.7% 0% 67867 4.9045 195.54 72.27 0% 0 0% 0 0% 0 0% 0%
20200615 69.11 72.18 68.31 71.31 0.85% 1.03% 0% 60888 4.2977 211.19 70.58 0% 0 0% 0 0% 0 0% 0%
20200612 68 72.79 67.7 70.71 -0.6% 1.35% 0% 68066 4.7489 281.45 69.77 0% 0 0% 0 0% 0 0% 0%
20200611 67.02 73.6 67.02 71.14 -3.8% 1.4% 0% 88429 6.2039 522.3 70.16 0% 0 0% 0 0% 0 0% 0%
20200610 90.39 90.39 73.95 73.95 -10% -6.1% 0% 22429 1.7662 296.72 78.75 0% 0 0% 0 0% 0 0% 0%
20200609 82.17 82.17 82.17 82.17 10% 0% 0% 1924 0.1581 36.02 82.17 0% 0 0% 0 0% 0 0% 0%
20200608 74.7 74.7 74.7 74.7 10% 0% 0% 743 0.0555 11.95 74.7 0% 0 0% 0 0% 0 0% 0%
20200605 67.91 67.91 67.91 67.91 9.99% 0.12% 0% 917 0.0622 13.78 67.83 0% 0 0% 0 0% 0 0% 0%
20200604 61.74 61.74 61.74 61.74 9.99% -0.16% 0% 642 0.0397 8.55 61.84 0% 0 0% 0 0% 0 0% 0%
20200603 56.13 56.13 56.13 56.13 9.99% 0.11% 0% 733 0.0411 8.62 56.07 0% 0 0% 0 0% 0 0% 0%
20200602 51.03 51.03 51.03 51.03 10% -0.29% 0% 381 0.0195 4.03 51.18 0% 0 0% 0 0% 0 0% 0%
20200601 46.39 46.39 46.39 46.39 10.01% -0.02% 0% 472 0.0219 4.07 46.4 0% 0 0% 0 0% 0 0% 0%
20200529 42.17 42.17 42.17 42.17 9.99% -0.05% 0% 1012 0.0427 7.33 42.19 0% 0 0% 0 0% 0 0% 0%
20200528 38.34 38.34 38.34 38.34 10.01% -0.31% 0% 117 0.0045 0.74 38.46 0% 0 0% 0 0% 0 0% 0%
20200527 34.85 34.85 34.85 34.85 10.01% 0.37% 0% 72 0.0025 0.36 34.72 0% 0 0% 0 0% 0 0% 0%
20200526 31.68 31.68 31.68 31.68 10% 0.8% 0% 105 0.0033 0.4 31.43 0% 0 0% 0 0% 0 0% 0%
20200525 24 28.8 24 28.8 44% -0.28% 0% 322 0.0093 1.65 28.88 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1