首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 屹通新材300930
    4. 返回上一页 刷新
股票代码（例：sz300930）       483条   (进入屹通新材股票专站) 屹通新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.04 25.44 24.85 25.09 0% 0.04% 0% 5607 0.1406 80.74 25.08 0% 0 0% 0 0% 0 0% 0%
20230927 24.64 25.29 24.36 25.09 2.2% 0.32% 0% 5401 0.1351 78.75 25.01 0% 0 0% 0 0% 0 0% 0%
20230926 24.58 24.91 24.29 24.55 -0.12% 0.04% 0% 5224 0.1282 74.55 24.54 0% 0 0% 0 0% 0 0% 0%
20230925 24.85 25.02 24.31 24.58 -0.89% 0.12% 0% 4232 0.1039 60.71 24.55 0% 0 0% 0 0% 0 0% 0%
20230922 24.13 24.85 24 24.8 2.48% 1.22% 0% 3861 0.0946 52.04 24.5 0% 0 0% 0 0% 0 0% 0%
20230921 24.35 24.64 24.09 24.2 -0.62% -0.7% 0% 3948 0.0962 50.94 24.37 0% 0 0% 0 0% 0 0% 0%
20230920 24.46 24.86 24.29 24.35 -0.86% -0.65% 0% 5015 0.1229 63.66 24.51 0% 0 0% 0 0% 0 0% 0%
20230919 26.1 26.31 24.45 24.56 -2.73% -1.01% 0% 7952 0.1973 100.79 24.81 0% 0 0% 0 0% 0 0% 0%
20230918 25.06 25.68 24.76 25.25 0.76% -0.36% 0% 8197 0.2077 102.34 25.34 0% 0 0% 0 0% 0 0% 0%
20230915 24.97 25.38 24.63 25.06 1.05% -0.08% 0% 6548 0.1642 79.38 25.08 0% 0 0% 0 0% 0 0% 0%
20230914 25.14 25.19 24.56 24.8 -1.31% -0.12% 0% 5175 0.1285 56.61 24.83 0% 0 0% 0 0% 0 0% 0%
20230913 25.31 25.51 24.86 25.13 -1.1% 0.16% 0% 5591 0.1403 52.08 25.09 0% 0 0% 0 0% 0 0% 0%
20230912 25.26 25.86 25.15 25.41 -0.16% 0.08% 0% 4623 0.1174 41.6 25.39 0% 0 0% 0 0% 0 0% 0%
20230911 25.61 25.67 24.96 25.45 -0.43% 0.71% 0% 7880 0.1991 64.6 25.27 0% 0 0% 0 0% 0 0% 0%
20230908 25.31 25.57 25.02 25.56 0.87% 0.91% 0% 6162 0.1561 48.29 25.33 0% 0 0% 0 0% 0 0% 0%
20230907 25.98 25.98 25.25 25.34 -1.78% -0.59% 0% 4999 0.1274 37.67 25.49 0% 0 0% 0 0% 0 0% 0%
20230906 25.53 25.94 25.53 25.8 0.35% 0.16% 0% 6041 0.1556 44.01 25.76 0% 0 0% 0 0% 0 0% 0%
20230905 25.49 25.95 25.3 25.71 0.43% 0.23% 0% 9490 0.2434 65.92 25.65 0% 0 0% 0 0% 0 0% 0%
20230904 25.11 25.66 25.02 25.6 1.63% 0.83% 0% 9223 0.2342 64.51 25.39 0% 0 0% 0 0% 0 0% 0%
20230901 24.69 25.24 24.32 25.19 1% 1.49% 0% 13115 0.3255 91.42 24.82 0% 0 0% 0 0% 0 0% 0%
20230831 24.96 26.5 24.68 24.94 1.22% -1.77% 0% 20370 0.5172 151.86 25.39 0% 0 0% 0 0% 0 0% 0%
20230830 24.22 24.99 24.08 24.64 1.61% -0.2% 0% 6991 0.1726 57.55 24.69 0% 0 0% 0 0% 0 0% 0%
20230829 22.88 24.26 22.85 24.25 6.13% 1.76% 0% 9947 0.237 66.55 23.83 0% 0 0% 0 0% 0 0% 0%
20230828 23.8 23.98 22.81 22.85 1.24% -2.06% 0% 7626 0.1779 58.41 23.33 0% 0 0% 0 0% 0 0% 0%
20230825 23.13 23.21 22.45 22.57 -2.55% -0.97% 0% 6192 0.1411 62.54 22.79 0% 0 0% 0 0% 0 0% 0%
20230824 23.75 23.82 23.13 23.16 -2.85% -0.94% 0% 6390 0.1494 72.59 23.38 0% 0 0% 0 0% 0 0% 0%
20230823 23.96 24.28 23.75 23.84 -0.5% -0.67% 0% 5974 0.1434 76.27 24 0% 0 0% 0 0% 0 0% 0%
20230822 24.48 24.48 23.36 23.96 -0.37% 0.88% 0% 6847 0.1626 93.51 23.75 0% 0 0% 0 0% 0 0% 0%
20230821 24.17 24.65 23.88 24.05 -0.87% -0.29% 0% 5423 0.1308 75.03 24.12 0% 0 0% 0 0% 0 0% 0%
20230818 24.4 24.89 23.95 24.26 -0.49% -0.94% 0% 5046 0.1236 65.11 24.49 0% 0 0% 0 0% 0 0% 0%
20230817 24.01 24.45 23.43 24.38 1.58% 1.04% 0% 6060 0.1462 76.78 24.13 0% 0 0% 0 0% 0 0% 0%
20230816 23.83 24.2 23.76 24 0.38% 0.04% 0% 3814 0.0915 47.27 23.99 0% 0 0% 0 0% 0 0% 0%
20230815 24.3 24.3 23.58 23.91 -0.62% 0.67% 0% 4548 0.108 50.38 23.75 0% 0 0% 0 0% 0 0% 0%
20230814 24.03 24.23 23.67 24.06 0.08% 0.46% 0% 4727 0.1132 47.9 23.95 0% 0 0% 0 0% 0 0% 0%
20230811 24.5 24.6 23.93 24.04 -1.6% -0.66% 0% 4831 0.1169 48.81 24.2 0% 0 0% 0 0% 0 0% 0%
20230810 24.67 24.92 24.38 24.43 -0.89% -0.33% 0% 4867 0.1193 49.4 24.51 0% 0 0% 0 0% 0 0% 0%
20230809 25.47 25.5 24.55 24.65 -2.41% -0.56% 0% 7050 0.1748 69.87 24.79 0% 0 0% 0 0% 0 0% 0%
20230808 24.7 25.32 24.67 25.26 2.68% 1% 0% 8510 0.2128 80.37 25.01 0% 0 0% 0 0% 0 0% 0%
20230807 25.55 25.76 24.5 24.6 -3.64% -1.72% 0% 13815 0.3458 134.07 25.03 0% 0 0% 0 0% 0 0% 0%
20230804 25.83 26.28 25.4 25.53 -0.74% -0.89% 0% 7655 0.1972 83.34 25.76 0% 0 0% 0 0% 0 0% 0%
20230803 26.55 26.55 25.67 25.72 -3.13% -0.69% 0% 6744 0.1747 72.89 25.9 0% 0 0% 0 0% 0 0% 0%
20230802 26.6 26.86 26.3 26.55 -0.78% 0% 0% 10532 0.2796 113.02 26.55 0% 0 0% 0 0% 0 0% 0%
20230801 25.74 26.77 25.73 26.76 3.36% 1.52% 0% 11883 0.3132 119.56 26.36 0% 0 0% 0 0% 0 0% 0%
20230731 25.65 26.15 25.6 25.89 0.47% -0.23% 0% 4656 0.1208 38.53 25.95 0% 0 0% 0 0% 0 0% 0%
20230728 25.92 26.4 25.53 25.77 -1.19% -0.58% 0% 6960 0.1804 45.42 25.92 0% 0 0% 0 0% 0 0% 0%
20230727 25.56 26.23 25.56 26.08 1.8% 0.62% 0% 7017 0.1819 44.74 25.92 0% 0 0% 0 0% 0 0% 0%
20230726 25.72 26.18 25.32 25.62 0.27% -0.35% 0% 7844 0.2017 45.71 25.71 0% 0 0% 0 0% 0 0% 0%
20230725 25.25 25.61 25.22 25.55 2.32% 0.55% 0% 5450 0.1385 28.04 25.41 0% 0 0% 0 0% 0 0% 0%
20230724 25.23 25.56 24.93 24.97 -1.11% -0.91% 0% 5368 0.1353 26.86 25.2 0% 0 0% 0 0% 0 0% 0%
20230721 25.74 25.91 25.19 25.25 -1.94% -1.02% 0% 9514 0.2427 47.03 25.51 0% 0 0% 0 0% 0 0% 0%
20230720 26.49 26.62 25.61 25.75 -3.2% -0.85% 0% 9786 0.2541 47.63 25.97 0% 0 0% 0 0% 0 0% 0%
20230719 27 27.11 26.23 26.6 -2.1% 0.3% 0% 15707 0.4165 76.71 26.52 0% 0 0% 0 0% 0 0% 0%
20230718 26.85 27.45 26.3 27.17 -1.24% 1.12% 0% 30454 0.8183 147.06 26.87 0% 0 0% 0 0% 0 0% 0%
20230717 25.91 27.81 25.6 27.51 6.18% 2% 0% 35146 0.9479 194.59 26.97 0% 0 0% 0 0% 0 0% 0%
20230714 26.22 26.4 25.87 25.91 -1.86% -0.65% 0% 10330 0.2694 67.08 26.08 0% 0 0% 0 0% 0 0% 0%
20230713 26.48 26.99 26 26.4 -0.3% 0.65% 0% 20167 0.529 136.83 26.23 0% 0 0% 0 0% 0 0% 0%
20230712 25.73 27.97 25.68 26.48 2.91% -1.27% 0% 27348 0.7334 215.45 26.82 0% 0 0% 0 0% 0 0% 0%
20230711 25.36 25.81 25.33 25.73 1.14% 0.7% 0% 7487 0.1913 63.38 25.55 0% 0 0% 0 0% 0 0% 0%
20230710 25.47 26 25.31 25.44 -0.27% -0.47% 0% 7204 0.1841 61.17 25.56 0% 0 0% 0 0% 0 0% 0%
20230707 25.54 26.38 25.48 25.51 -0.16% -1.01% 0% 13405 0.3454 112.19 25.77 0% 0 0% 0 0% 0 0% 0%
20230706 25.88 26.16 25.4 25.55 -1.69% -0.12% 0% 11801 0.3019 106.27 25.58 0% 0 0% 0 0% 0 0% 0%
20230705 25.27 26.26 24.96 25.99 2.89% 0.27% 0% 19831 0.514 172.42 25.92 0% 0 0% 0 0% 0 0% 0%
20230704 25.05 25.29 24.99 25.26 1.9% 0.36% 0% 4871 0.1226 56.03 25.17 0% 0 0% 0 0% 0 0% 0%
20230703 25.1 25.3 24.75 24.79 -0.64% -0.52% 0% 5028 0.1253 58.24 24.92 0% 0 0% 0 0% 0 0% 0%
20230630 24.83 25.26 24.68 24.95 0.48% -0.32% 0% 5940 0.1487 69.16 25.03 0% 0 0% 0 0% 0 0% 0%
20230629 24.27 25.1 24.04 24.83 2.18% 0.08% 0% 10419 0.2585 120.02 24.81 0% 0 0% 0 0% 0 0% 0%
20230628 24.14 24.44 23.83 24.3 0% 0.62% 0% 9681 0.2338 115.67 24.15 0% 0 0% 0 0% 0 0% 0%
20230627 23.14 24.35 23.02 24.3 5.79% 1.46% 0% 12686 0.3038 148.94 23.95 0% 0 0% 0 0% 0 0% 0%
20230626 23.49 23.69 22.9 22.97 -3.2% -0.91% 0% 8248 0.1912 102.59 23.18 0% 0 0% 0 0% 0 0% 0%
20230621 23.69 24.5 23.59 23.73 -0.67% -0.79% 0% 9771 0.2337 131.84 23.92 0% 0 0% 0 0% 0 0% 0%
20230620 24.13 24.56 23.75 23.89 -1.28% -0.04% 0% 4708 0.1125 67.57 23.9 0% 0 0% 0 0% 0 0% 0%
20230619 24.05 24.62 24 24.2 0.88% -0.45% 0% 6615 0.1608 91.22 24.31 0% 0 0% 0 0% 0 0% 0%
20230616 24.1 24.22 23.81 23.99 -0.12% 0% 0% 4551 0.1092 61.51 23.99 0% 0 0% 0 0% 0 0% 0%
20230615 23.6 24.09 23.38 24.02 1.78% 0.71% 0% 4927 0.1175 64.21 23.85 0% 0 0% 0 0% 0 0% 0%
20230614 24.08 24.08 23.37 23.6 -2.03% 0.04% 0% 6239 0.1472 80.97 23.59 0% 0 0% 0 0% 0 0% 0%
20230613 23.94 24.25 23.58 24.09 0.54% 0.12% 0% 4589 0.1104 61.68 24.06 0% 0 0% 0 0% 0 0% 0%
20230612 23.91 24.1 22.92 23.96 0.25% 2.44% 0% 10058 0.2353 126.97 23.39 0% 0 0% 0 0% 0 0% 0%
20230609 23.72 23.98 23.46 23.9 0.76% 0.72% 0% 5292 0.1256 69.99 23.73 0% 0 0% 0 0% 0 0% 0%
20230608 24.31 24.32 23.72 23.72 -1.74% -0.88% 0% 4585 0.1097 59.54 23.93 0% 0 0% 0 0% 0 0% 0%
20230607 24.4 24.41 23.96 24.14 0.08% 0% 0% 5286 0.1276 64.65 24.14 0% 0 0% 0 0% 0 0% 0%
20230606 25.33 25.38 24.02 24.12 -4.81% -1.63% 0% 8317 0.2039 104.14 24.52 0% 0 0% 0 0% 0 0% 0%
20230605 24.58 25.34 24.45 25.34 2.76% 1.52% 0% 7051 0.176 95.37 24.96 0% 0 0% 0 0% 0 0% 0%
20230602 23.99 24.78 23.83 24.66 3.09% 1.02% 0% 7210 0.176 97.13 24.41 0% 0 0% 0 0% 0 0% 0%
20230601 23.83 24.05 23.56 23.92 0.38% 0.25% 0% 5067 0.1209 56.67 23.86 0% 0 0% 0 0% 0 0% 0%
20230531 24.24 24.28 23.66 23.83 -1.69% -0.58% 0% 5731 0.1374 69.82 23.97 0% 0 0% 0 0% 0 0% 0%
20230530 24.54 24.73 23.79 24.24 -1.46% 0.33% 0% 8324 0.2011 118.88 24.16 0% 0 0% 0 0% 0 0% 0%
20230529 25.03 25.33 24.38 24.6 -2.65% -0.36% 0% 8175 0.2018 126.3 24.69 0% 0 0% 0 0% 0 0% 0%
20230526 25.13 25.4 24.64 25.27 0.04% 0.96% 0% 7535 0.1886 128.3 25.03 0% 0 0% 0 0% 0 0% 0%
20230525 25.6 25.96 24.89 25.26 -0.08% -0.43% 0% 9768 0.2478 174.2 25.37 0% 0 0% 0 0% 0 0% 0%
20230524 25.86 25.87 25.06 25.28 -0.39% -0.04% 0% 4555 0.1152 87.84 25.29 0% 0 0% 0 0% 0 0% 0%
20230523 25.48 25.68 25.2 25.38 -0.74% -0.24% 0% 4238 0.1078 81.15 25.44 0% 0 0% 0 0% 0 0% 0%
20230522 25.56 25.85 25.39 25.67 0.43% 0.23% 0% 6161 0.1578 117.59 25.61 0% 0 0% 0 0% 0 0% 0%
20230519 25.39 25.66 25.19 25.56 0.67% 0.39% 0% 3625 0.0923 67.01 25.46 0% 0 0% 0 0% 0 0% 0%
20230518 25.37 25.59 25.04 25.39 0.12% 0.04% 0% 5386 0.1367 87.46 25.38 0% 0 0% 0 0% 0 0% 0%
20230517 25.1 25.45 24.95 25.36 1.2% 0.44% 0% 3398 0.0858 50.94 25.25 0% 0 0% 0 0% 0 0% 0%
20230516 25.13 25.2 24.71 25.06 0.24% 0.48% 0% 4458 0.1112 61.39 24.94 0% 0 0% 0 0% 0 0% 0%
20230515 24.81 25.14 24.68 25 1.01% 0.08% 0% 3211 0.0802 39.03 24.98 0% 0 0% 0 0% 0 0% 0%
20230510 24.49 24.96 24.23 24.8 1.43% 0.53% 0% 5623 0.1387 52.28 24.67 0% 0 0% 0 0% 0 0% 0%
20230509 24.5 24.89 24.17 24.45 -0.49% -0.29% 0% 5885 0.1443 61.75 24.52 0% 0 0% 0 0% 0 0% 0%
20230508 25.39 25.41 24.41 24.57 -2.19% -0.61% 0% 5587 0.1381 57.27 24.72 0% 0 0% 0 0% 0 0% 0%
20230505 25.4 25.49 24.75 25.12 -0.63% 0.48% 0% 5056 0.1264 50.54 25 0% 0 0% 0 0% 0 0% 0%
20230504 24.6 25.45 24.52 25.28 1.2% 0.56% 0% 7501 0.1886 68.31 25.14 0% 0 0% 0 0% 0 0% 0%
20230428 24.3 25.31 24.28 24.98 2.13% -0.12% 0% 10938 0.2736 89.55 25.01 0% 0 0% 0 0% 0 0% 0%
20230427 24.2 24.72 23.9 24.46 2.21% 0.37% 0% 10392 0.2533 84.97 24.37 0% 0 0% 0 0% 0 0% 0%
20230426 23.02 24.18 23.02 23.93 3.86% 0.76% 0% 8830 0.2097 72.45 23.75 0% 0 0% 0 0% 0 0% 0%
20230425 24.2 24.54 22.67 23.04 -7.17% -1.29% 0% 14753 0.3443 118.33 23.34 0% 0 0% 0 0% 0 0% 0%
20230424 24.73 25.19 24.53 24.82 0.77% -0.28% 0% 7014 0.1746 63.63 24.89 0% 0 0% 0 0% 0 0% 0%
20230421 26.5 26.5 24.58 24.63 -6.53% -2.84% 0% 12670 0.3212 112.67 25.35 0% 0 0% 0 0% 0 0% 0%
20230420 26.89 26.94 26.06 26.35 -1.79% 0.15% 0% 7808 0.2054 70.07 26.31 0% 0 0% 0 0% 0 0% 0%
20230419 27.4 27.55 26.76 26.83 -2.26% -0.78% 0% 8326 0.2251 75.66 27.04 0% 0 0% 0 0% 0 0% 0%
20230418 28.4 28.4 27.25 27.45 -3.75% -0.8% 0% 13702 0.3791 128.1 27.67 0% 0 0% 0 0% 0 0% 0%
20230417 27.46 28.8 27.46 28.52 3.78% 0.64% 0% 17033 0.4828 174.11 28.34 0% 0 0% 0 0% 0 0% 0%
20230414 27.05 27.5 27 27.48 1.7% 0.44% 0% 7322 0.2003 81.77 27.36 0% 0 0% 0 0% 0 0% 0%
20230413 27.31 27.45 26.98 27.02 -1.1% -0.63% 0% 6150 0.1672 68.82 27.19 0% 0 0% 0 0% 0 0% 0%
20230412 26.73 27.48 26.71 27.32 2.32% 0.4% 0% 8241 0.2242 91.01 27.21 0% 0 0% 0 0% 0 0% 0%
20230411 26.94 27.29 26.25 26.7 -0.89% 0.34% 0% 6795 0.1808 74.62 26.61 0% 0 0% 0 0% 0 0% 0%
20230410 27.51 27.65 26.84 26.94 -1.86% -0.7% 0% 9966 0.2704 111.13 27.13 0% 0 0% 0 0% 0 0% 0%
20230407 26.5 28 26.22 27.45 3.58% 0.77% 0% 14660 0.3994 171.16 27.24 0% 0 0% 0 0% 0 0% 0%
20230406 26.25 26.54 25.7 26.5 0.99% 1.69% 0% 9732 0.2536 114.84 26.06 0% 0 0% 0 0% 0 0% 0%
20230404 26.71 26.89 26.13 26.24 -2.71% -0.72% 0% 7286 0.1926 87.52 26.43 0% 0 0% 0 0% 0 0% 0%
20230403 26.44 27.02 26.21 26.97 2.2% 1.16% 0% 7169 0.1911 85.38 26.66 0% 0 0% 0 0% 0 0% 0%
20230331 25.88 26.44 25.88 26.39 1.97% 0.53% 0% 5700 0.1496 68.02 26.25 0% 0 0% 0 0% 0 0% 0%
20230330 26.2 26.29 25.73 25.88 -1.15% -0.04% 0% 6280 0.1626 74.08 25.89 0% 0 0% 0 0% 0 0% 0%
20230329 26.7 27 26.02 26.18 -2.39% -0.91% 0% 7301 0.1929 85.57 26.42 0% 0 0% 0 0% 0 0% 0%
20230328 26.74 27.06 26.53 26.82 0.3% -0.15% 0% 6777 0.182 79.51 26.86 0% 0 0% 0 0% 0 0% 0%
20230327 26.94 26.97 26.39 26.74 -0.96% 0.34% 0% 6907 0.1841 74.8 26.65 0% 0 0% 0 0% 0 0% 0%
20230324 26.99 27.22 26.71 27 0.82% 0.04% 0% 6394 0.1726 70.41 26.99 0% 0 0% 0 0% 0 0% 0%
20230323 27.24 27.4 26.58 26.78 -1.9% -0.33% 0% 9997 0.2686 65.07 26.87 0% 0 0% 0 0% 0 0% 0%
20230322 27.19 27.55 26.99 27.3 1.19% 0.07% 0% 8184 0.2233 90.35 27.28 0% 0 0% 0 0% 0 0% 0%
20230321 26.35 27.05 26.15 26.98 2.43% 0.75% 0% 8615 0.2307 97.6 26.78 0% 0 0% 0 0% 0 0% 0%
20230320 26.05 26.5 25.88 26.34 1.11% 0.34% 0% 5680 0.1491 60.05 26.25 0% 0 0% 0 0% 0 0% 0%
20230317 26.55 26.79 26.05 26.05 -0.8% -0.95% 0% 5491 0.1444 55.78 26.3 0% 0 0% 0 0% 0 0% 0%
20230316 27.15 27.15 26.24 26.26 -2.74% -0.98% 0% 8661 0.2297 85.53 26.52 0% 0 0% 0 0% 0 0% 0%
20230315 27.03 27.56 27 27 0.15% -1.06% 0% 8284 0.2261 81.16 27.29 0% 0 0% 0 0% 0 0% 0%
20230314 28.13 28.19 26.65 26.96 -4.46% -0.63% 0% 12548 0.3404 115.55 27.13 0% 0 0% 0 0% 0 0% 0%
20230313 28 28.25 27.65 28.22 0.71% 0.86% 0% 5747 0.1608 51.99 27.98 0% 0 0% 0 0% 0 0% 0%
20230310 28.57 28.78 27.96 28.02 -2.4% -0.57% 0% 8282 0.2334 66.72 28.18 0% 0 0% 0 0% 0 0% 0%
20230309 28.99 29.18 28.41 28.71 -0.1% 0% 0% 5179 0.1487 39.75 28.71 0% 0 0% 0 0% 0 0% 0%
20230308 28.29 28.83 28.29 28.74 0.56% 0.38% 0% 4844 0.1387 33.28 28.63 0% 0 0% 0 0% 0 0% 0%
20230307 29.7 29.71 28.3 28.58 -3.74% -0.9% 0% 12203 0.3519 69.68 28.84 0% 0 0% 0 0% 0 0% 0%
20230306 29.96 29.98 29.26 29.69 -0.1% 0.58% 0% 8246 0.2434 37.14 29.52 0% 0 0% 0 0% 0 0% 0%
20230303 30.05 30.33 29.7 29.72 -1.3% -0.7% 0% 7876 0.2357 30.16 29.93 0% 0 0% 0 0% 0 0% 0%
20230302 30.75 30.75 30 30.11 -1.57% -0.43% 0% 10663 0.3224 41.41 30.24 0% 0 0% 0 0% 0 0% 0%
20230301 31.03 31.03 30.23 30.59 -1.8% 0.07% 0% 12732 0.3892 49.97 30.57 0% 0 0% 0 0% 0 0% 0%
20230228 30.7 31.19 30.01 31.15 1.47% 1.37% 0% 16189 0.4975 65.05 30.73 0% 0 0% 0 0% 0 0% 0%
20230227 31.62 31.64 30.44 30.7 -2.91% -0.84% 0% 18604 0.576 78.26 30.96 0% 0 0% 0 0% 0 0% 0%
20230224 32.35 32.35 31.48 31.62 -2.35% -0.25% 0% 15900 0.504 72.45 31.7 0% 0 0% 0 0% 0 0% 0%
20230223 32.55 32.82 31.98 32.38 -1.13% 0.19% 0% 19149 0.6189 92.25 32.32 0% 0 0% 0 0% 0 0% 0%
20230222 33.05 33.79 32.33 32.75 -2.15% -0.21% 0% 30747 1.0092 159.45 32.82 0% 0 0% 0 0% 0 0% 0%
20230221 31.8 34.64 30.7 33.47 5.12% 2.1% 0% 56651 1.8571 335.8 32.78 0% 0 0% 0 0% 0 0% 0%
20230220 28.05 32.94 28 31.84 13.47% 1.47% 0% 48038 1.5072 389.64 31.38 0% 0 0% 0 0% 0 0% 0%
20230217 28.55 28.87 27.92 28.06 -0.78% -0.71% 0% 6866 0.194 76.97 28.26 0% 0 0% 0 0% 0 0% 0%
20230216 29.48 29.48 27.97 28.28 -3.42% -1.63% 0% 11150 0.3206 125.36 28.75 0% 0 0% 0 0% 0 0% 0%
20230215 28.85 29.6 28.84 29.28 1.53% -0.03% 0% 8398 0.246 98.17 29.29 0% 0 0% 0 0% 0 0% 0%
20230214 28.78 29.09 28.64 28.84 0.7% -0.14% 0% 7234 0.2089 82.3 28.88 0% 0 0% 0 0% 0 0% 0%
20230213 28.79 29.06 28.54 28.64 0.14% -0.35% 0% 6009 0.1727 67.8 28.74 0% 0 0% 0 0% 0 0% 0%
20230210 29 29.1 28.32 28.6 -1.38% -0.31% 0% 8628 0.2475 92.31 28.69 0% 0 0% 0 0% 0 0% 0%
20230209 28.66 29 28.22 29 1.19% 0.55% 0% 8447 0.2436 94.32 28.84 0% 0 0% 0 0% 0 0% 0%
20230208 28.64 28.95 28.42 28.66 0.32% 0% 0% 7721 0.2213 90.62 28.66 0% 0 0% 0 0% 0 0% 0%
20230207 28.24 28.57 28.02 28.57 1.67% 0.6% 0% 6946 0.1973 83.52 28.4 0% 0 0% 0 0% 0 0% 0%
20230206 27.99 28.26 27.76 28.1 0.57% 0.18% 0% 5999 0.1683 71.62 28.05 0% 0 0% 0 0% 0 0% 0%
20230203 28.5 28.5 27.4 27.94 -0.92% 0.47% 0% 8925 0.2482 105.23 27.81 0% 0 0% 0 0% 0 0% 0%
20230202 29.5 29.5 28.13 28.2 -2.05% -0.84% 0% 9822 0.2793 125.81 28.44 0% 0 0% 0 0% 0 0% 0%
20230201 28.31 28.91 28.1 28.79 1.73% 0.42% 0% 9581 0.2747 132.97 28.67 0% 0 0% 0 0% 0 0% 0%
20230131 27.93 28.3 27.6 28.3 1.32% 0.71% 0% 7766 0.2182 110.19 28.1 0% 0 0% 0 0% 0 0% 0%
20230130 27.33 28.15 27.25 27.93 3.25% 0.14% 0% 10919 0.3045 139.9 27.89 0% 0 0% 0 0% 0 0% 0%
20230120 26.76 27.43 26.75 27.05 0.93% -0.07% 0% 6255 0.1693 68.47 27.07 0% 0 0% 0 0% 0 0% 0%
20230119 26.66 26.84 26.44 26.8 0.53% 0.49% 0% 4196 0.1119 40.8 26.67 0% 0 0% 0 0% 0 0% 0%
20230118 26.89 27.47 26.5 26.66 -0.97% -0.22% 0% 5557 0.1485 56.42 26.72 0% 0 0% 0 0% 0 0% 0%
20230117 26.55 27.3 26.35 26.92 1.89% 0.3% 0% 7381 0.1981 75.53 26.84 0% 0 0% 0 0% 0 0% 0%
20230116 26.06 26.73 26.06 26.42 0.27% -0.26% 0% 6796 0.18 68.79 26.49 0% 0 0% 0 0% 0 0% 0%
20230113 26.6 26.88 26.2 26.35 -0.94% -0.34% 0% 4485 0.1186 46.49 26.44 0% 0 0% 0 0% 0 0% 0%
20230112 26.57 27.03 26.48 26.6 -0.75% -0.45% 0% 5158 0.1378 53.9 26.72 0% 0 0% 0 0% 0 0% 0%
20230111 27.18 27.2 26.47 26.8 -1.47% 0.07% 0% 7430 0.199 79.4 26.78 0% 0 0% 0 0% 0 0% 0%
20230110 27.64 27.93 26.7 27.2 -1.84% 0.22% 0% 15553 0.4221 173.52 27.14 0% 0 0% 0 0% 0 0% 0%
20230109 26.52 28.35 26.34 27.71 5.6% 1.24% 0% 22534 0.6168 284.53 27.37 0% 0 0% 0 0% 0 0% 0%
20230106 25.54 26.77 25.45 26.24 2.7% -0.11% 0% 11353 0.2983 179.59 26.27 0% 0 0% 0 0% 0 0% 0%
20230105 25.06 25.78 25.04 25.55 1.55% 0.2% 0% 5479 0.1397 89.3 25.5 0% 0 0% 0 0% 0 0% 0%
20230104 25.26 25.26 24.85 25.16 0.24% 0.6% 0% 5530 0.1383 84.71 25.01 0% 0 0% 0 0% 0 0% 0%
20230103 24.06 25.16 24 25.1 4.06% 1.41% 0% 7536 0.1865 117.25 24.75 0% 0 0% 0 0% 0 0% 0%
20221230 24.53 24.6 23.93 24.12 -1.03% -0.58% 0% 4814 0.1168 66.99 24.26 0% 0 0% 0 0% 0 0% 0%
20221229 24.15 24.64 24.09 24.37 -0.89% 0.41% 0% 5298 0.1286 78.29 24.27 0% 0 0% 0 0% 0 0% 0%
20221228 24.81 24.94 24.26 24.59 -0.89% 0.08% 0% 3699 0.0909 55 24.57 0% 0 0% 0 0% 0 0% 0%
20221227 24.69 24.99 24.32 24.81 0.65% 0.61% 0% 5454 0.1345 77.79 24.66 0% 0 0% 0 0% 0 0% 0%
20221226 24.15 24.65 23.55 24.65 2.28% 1.86% 0% 6542 0.1583 84.38 24.2 0% 0 0% 0 0% 0 0% 0%
20221223 24.05 24.48 23.76 24.1 -0.82% 0.5% 0% 4617 0.1107 55.86 23.98 0% 0 0% 0 0% 0 0% 0%
20221222 24.74 24.93 23.88 24.3 -1.46% 0.12% 0% 8488 0.206 102.3 24.27 0% 0 0% 0 0% 0 0% 0%
20221221 25.52 25.73 24.64 24.66 -3.86% -1.28% 0% 8327 0.208 108.28 24.98 0% 0 0% 0 0% 0 0% 0%
20221220 25.41 25.81 25.09 25.65 0.87% 0.87% 0% 3799 0.0966 50.87 25.43 0% 0 0% 0 0% 0 0% 0%
20221219 25.81 26.2 25.35 25.43 -1.93% -1.13% 0% 6478 0.1666 81.43 25.72 0% 0 0% 0 0% 0 0% 0%
20221216 26.8 27.06 25.8 25.93 -3.5% -1.14% 0% 6981 0.1831 87.1 26.23 0% 0 0% 0 0% 0 0% 0%
20221215 26.38 26.95 26.31 26.87 1.32% 0.71% 0% 5128 0.1368 62.91 26.68 0% 0 0% 0 0% 0 0% 0%
20221214 26.47 26.99 26.4 26.52 0.23% -0.41% 0% 6128 0.1632 58.59 26.63 0% 0 0% 0 0% 0 0% 0%
20221213 27.09 27.47 26.36 26.46 -2.54% -1.42% 0% 10371 0.2784 114.35 26.84 0% 0 0% 0 0% 0 0% 0%
20221212 26.83 27.68 26.71 27.15 1.04% -0.04% 0% 9505 0.2582 107.1 27.16 0% 0 0% 0 0% 0 0% 0%
20221209 26.85 27.16 26.63 26.87 0.67% -0.3% 0% 4921 0.1326 56.85 26.95 0% 0 0% 0 0% 0 0% 0%
20221208 26.82 26.94 26.35 26.69 -0.19% 0.11% 0% 4014 0.107 43.79 26.66 0% 0 0% 0 0% 0 0% 0%
20221207 26.86 27.1 26.56 26.74 0.07% -0.41% 0% 6503 0.1746 66.98 26.85 0% 0 0% 0 0% 0 0% 0%
20221206 27.03 27.1 26.51 26.72 -1.04% -0.22% 0% 8386 0.2246 84.03 26.78 0% 0 0% 0 0% 0 0% 0%
20221205 27.5 27.5 26.72 27 -0.18% 0.19% 0% 7927 0.2136 77.57 26.95 0% 0 0% 0 0% 0 0% 0%
20221202 27.01 27.32 26.74 27.05 0.11% -0.04% 0% 9260 0.2506 86.27 27.06 0% 0 0% 0 0% 0 0% 0%
20221201 26.25 27.16 25.93 27.02 4.57% 1.01% 0% 13953 0.3732 124.81 26.75 0% 0 0% 0 0% 0 0% 0%
20221130 26.46 26.46 25.66 25.84 -0.81% -0.04% 0% 5760 0.1489 52.84 25.85 0% 0 0% 0 0% 0 0% 0%
20221129 25.69 26.14 25.52 26.05 1.6% 0.58% 0% 8676 0.2247 77.36 25.9 0% 0 0% 0 0% 0 0% 0%
20221128 25.62 25.84 25 25.64 -0.93% 0.71% 0% 6195 0.1577 53.84 25.46 0% 0 0% 0 0% 0 0% 0%
20221125 26.73 26.87 25.86 25.88 -3.68% -0.8% 0% 8178 0.2134 73 26.09 0% 0 0% 0 0% 0 0% 0%
20221124 26.42 26.98 26.31 26.87 1.7% 0.41% 0% 9876 0.2643 93.77 26.76 0% 0 0% 0 0% 0 0% 0%
20221123 26.92 26.92 25.81 26.42 -1.31% 0.57% 0% 8949 0.2351 87.28 26.27 0% 0 0% 0 0% 0 0% 0%
20221122 27.75 28.05 26.75 26.77 -3.53% -1.44% 0% 10622 0.2885 111.76 27.16 0% 0 0% 0 0% 0 0% 0%
20221121 27.57 27.95 26.85 27.75 1.31% 0.98% 0% 11894 0.3268 136.57 27.48 0% 0 0% 0 0% 0 0% 0%
20221118 28.26 28.26 27.3 27.39 -2.73% -0.83% 0% 8974 0.2479 110.81 27.62 0% 0 0% 0 0% 0 0% 0%
20221117 28.74 28.74 27.69 28.16 -1.78% 0.61% 0% 7409 0.2074 98.61 27.99 0% 0 0% 0 0% 0 0% 0%
20221116 29.4 29.73 28.5 28.67 -1.71% -1.17% 0% 8198 0.2378 113.42 29.01 0% 0 0% 0 0% 0 0% 0%
20221115 28.89 29.3 28.55 29.17 1.64% 0.62% 0% 9044 0.2622 128.23 28.99 0% 0 0% 0 0% 0 0% 0%
20221114 29.38 29.69 28.6 28.7 -2.01% -1.2% 0% 5779 0.1679 88.24 29.05 0% 0 0% 0 0% 0 0% 0%
20221111 29.67 30.24 29.21 29.29 -0.14% -1.01% 0% 4211 0.1246 64.84 29.59 0% 0 0% 0 0% 0 0% 0%
20221110 30.1 30.18 29.33 29.33 -2.98% -1.15% 0% 4881 0.1448 72.74 29.67 0% 0 0% 0 0% 0 0% 0%
20221109 30.94 31.01 29.68 30.23 -0.33% -0.36% 0% 4381 0.1329 64.66 30.34 0% 0 0% 0 0% 0 0% 0%
20221108 30.79 31.27 30.02 30.33 -0.98% 0.13% 0% 4318 0.1308 60.4 30.29 0% 0 0% 0 0% 0 0% 0%
20221107 30.79 31.31 30.24 30.63 -0.23% -0.26% 0% 6629 0.2036 86.53 30.71 0% 0 0% 0 0% 0 0% 0%
20221104 30.05 30.8 30.01 30.7 2.68% 0.43% 0% 6015 0.1839 74.2 30.57 0% 0 0% 0 0% 0 0% 0%
20221103 29.74 30.56 29.41 29.9 -0.13% -0.6% 0% 6599 0.1985 83.23 30.08 0% 0 0% 0 0% 0 0% 0%
20221102 28.85 30.2 28.47 29.94 4.72% 2.11% 0% 6486 0.1902 80.45 29.32 0% 0 0% 0 0% 0 0% 0%
20221101 27.99 28.67 27.91 28.59 1.82% 0.78% 0% 4395 0.1247 51.92 28.37 0% 0 0% 0 0% 0 0% 0%
20221031 27.4 28.36 27.17 28.08 2.44% 0.36% 0% 6770 0.1894 74.89 27.98 0% 0 0% 0 0% 0 0% 0%
20221028 28.87 28.87 27.26 27.41 -5.48% -1.79% 0% 6651 0.1856 68.57 27.91 0% 0 0% 0 0% 0 0% 0%
20221027 30.33 30.49 28.85 29 -4.01% -1.49% 0% 7051 0.2076 72.27 29.44 0% 0 0% 0 0% 0 0% 0%
20221026 28.75 30.72 28.51 30.21 4.17% 1.34% 0% 7558 0.2253 79.53 29.81 0% 0 0% 0 0% 0 0% 0%
20221025 29.6 29.99 28.5 29 -2.62% -0.34% 0% 9939 0.2892 105.35 29.1 0% 0 0% 0 0% 0 0% 0%
20221024 29.69 30.76 29.45 29.78 0.78% -1.1% 0% 10599 0.3191 123.09 30.11 0% 0 0% 0 0% 0 0% 0%
20221021 29.41 30.02 29.3 29.55 -0.54% -0.3% 0% 3795 0.1125 44.11 29.64 0% 0 0% 0 0% 0 0% 0%
20221020 30 30.26 29.3 29.71 -1.62% -0.34% 0% 5898 0.1758 67.8 29.81 0% 0 0% 0 0% 0 0% 0%
20221019 31.02 31.51 30.13 30.2 -2.27% -1.56% 0% 7343 0.2253 88.54 30.68 0% 0 0% 0 0% 0 0% 0%
20221018 30.58 31.38 30.01 30.9 1.31% 0.16% 0% 7691 0.2373 93.18 30.85 0% 0 0% 0 0% 0 0% 0%
20221017 30.01 31.08 29.12 30.5 1.23% 1.33% 0% 11836 0.3563 144.63 30.1 0% 0 0% 0 0% 0 0% 0%
20220720 43.19 43.25 40.4 40.91 -2.87% -0.82% 0% 28694 1.1836 121.77 41.25 0% 0 0% 0 0% 0 0% 0%
20220719 38.52 44.86 38.4 42.12 10.26% 1.35% 0% 37761 1.5692 162.65 41.56 0% 0 0% 0 0% 0 0% 0%
20220718 37.59 39.34 36.94 38.2 1.06% 0.82% 0% 18127 0.6868 76.43 37.89 0% 0 0% 0 0% 0 0% 0%
20220715 37.5 38.39 36.81 37.8 0.77% 0.29% 0% 17349 0.6539 65.36 37.69 0% 0 0% 0 0% 0 0% 0%
20220714 35.49 37.7 34.4 37.51 6.99% 2.32% 0% 19685 0.7216 67.32 36.66 0% 0 0% 0 0% 0 0% 0%
20220713 35.74 36.5 34.29 35.06 -1.27% 0.54% 0% 22454 0.783 63.9 34.87 0% 0 0% 0 0% 0 0% 0%
20220712 36.7 37.99 35.45 35.51 -3.37% -2.71% 0% 15399 0.562 39.32 36.5 0% 0 0% 0 0% 0 0% 0%
20220711 36.66 38 36 36.75 -0.05% -1.4% 0% 18890 0.7041 43.85 37.27 0% 0 0% 0 0% 0 0% 0%
20220708 38.01 38.9 36.77 36.77 -4.29% -2.05% 0% 21795 0.8182 47.24 37.54 0% 0 0% 0 0% 0 0% 0%
20220707 37.44 38.96 35.08 38.42 2.84% 2.95% 0% 35404 1.3213 79.08 37.32 0% 0 0% 0 0% 0 0% 0%
20220706 36.22 38.86 36.2 37.36 1.88% -1.24% 0% 29979 1.134 73.05 37.83 0% 0 0% 0 0% 0 0% 0%
20220705 36.8 38.1 35.8 36.67 -2.21% -0.24% 0% 25547 0.9391 64.46 36.76 0% 0 0% 0 0% 0 0% 0%
20220704 34.38 37.95 32.88 37.5 8.82% 4.69% 0% 50352 1.8034 129.68 35.82 0% 0 0% 0 0% 0 0% 0%
20220701 35.37 36.78 34.14 34.46 -4.06% -2.1% 0% 39229 1.3809 112.59 35.2 0% 0 0% 0 0% 0 0% 0%
20220630 33.23 37.81 33.2 35.92 2.66% 0.67% 0% 62940 2.2458 202.67 35.68 0% 0 0% 0 0% 0 0% 0%
20220629 31.66 35.48 31.22 34.99 7% 3.8% 0% 83148 2.8029 312.83 33.71 0% 0 0% 0 0% 0 0% 0%
20220628 33.2 33.49 30.8 32.7 0.74% 1.62% 0% 71767 2.3096 366.29 32.18 0% 0 0% 0 0% 0 0% 0%
20220627 32.46 32.46 30.35 32.46 20% 1.37% 0% 60378 1.9336 464.24 32.02 0% 0 0% 0 0% 0 0% 0%
20220624 25.85 27.15 25.84 27.05 2.27% 0.48% 0% 6832 0.1839 76.19 26.92 0% 0 0% 0 0% 0 0% 0%
20220623 25.8 26.58 25.54 26.45 2.16% 0.65% 0% 4559 0.1198 50.2 26.28 0% 0 0% 0 0% 0 0% 0%
20220622 26.86 26.87 25.81 25.89 -3.03% -0.96% 0% 6552 0.1713 72.27 26.14 0% 0 0% 0 0% 0 0% 0%
20220621 26.22 27.39 25.96 26.7 1.83% -0.04% 0% 10733 0.2867 121.77 26.71 0% 0 0% 0 0% 0 0% 0%
20220620 25.7 26.23 25.44 26.22 2.14% 1.27% 0% 6222 0.1611 73.16 25.89 0% 0 0% 0 0% 0 0% 0%
20220617 25.47 25.91 24.98 25.67 0.71% 1.1% 0% 7416 0.1883 83.5 25.39 0% 0 0% 0 0% 0 0% 0%
20220616 25.68 26.25 25.32 25.49 -0.86% -0.55% 0% 5014 0.1285 57.55 25.63 0% 0 0% 0 0% 0 0% 0%
20220615 26.2 26.66 25.6 25.71 -1.8% -1.38% 0% 6552 0.1708 75.64 26.07 0% 0 0% 0 0% 0 0% 0%
20220614 26.1 26.87 25.4 26.18 -0.83% 1.28% 0% 7539 0.1949 89.54 25.85 0% 0 0% 0 0% 0 0% 0%
20220613 26.48 26.86 25.97 26.4 0.8% 0% 0% 8347 0.2204 106.96 26.4 0% 0 0% 0 0% 0 0% 0%
20220610 24.93 26.44 24.51 26.19 4.84% 1.12% 0% 7943 0.2057 105.36 25.9 0% 0 0% 0 0% 0 0% 0%
20220609 25.77 25.77 24.77 24.98 -3.07% -0.64% 0% 5044 0.1268 68.39 25.14 0% 0 0% 0 0% 0 0% 0%
20220608 25.33 26.19 25.11 25.77 1.06% 0.43% 0% 6232 0.1599 86.61 25.66 0% 0 0% 0 0% 0 0% 0%
20220607 25.98 26.12 25.35 25.5 -2.6% -0.39% 0% 5481 0.1403 74.59 25.6 0% 0 0% 0 0% 0 0% 0%
20220606 25.58 26.24 25.26 26.18 2.31% 1.32% 0% 8676 0.2242 116.89 25.84 0% 0 0% 0 0% 0 0% 0%
20220602 24.59 25.7 24.39 25.59 4.41% 1.83% 0% 8624 0.2167 114.89 25.13 0% 0 0% 0 0% 0 0% 0%
20220601 24.1 24.79 23.83 24.51 2.04% 0.08% 0% 6508 0.1594 88.52 24.49 0% 0 0% 0 0% 0 0% 0%
20220531 24.08 24.21 23.38 24.02 0.5% 0.8% 0% 3508 0.0836 46.7 23.83 0% 0 0% 0 0% 0 0% 0%
20220530 23.65 24 23.37 23.9 1.06% 0.72% 0% 3553 0.0843 46.85 23.73 0% 0 0% 0 0% 0 0% 0%
20220527 23.69 24.22 23.44 23.65 -0.25% -0.76% 0% 4733 0.1128 61.56 23.83 0% 0 0% 0 0% 0 0% 0%
20220526 23.38 23.88 22.94 23.71 0.55% 1.2% 0% 4020 0.0942 51.08 23.43 0% 0 0% 0 0% 0 0% 0%
20220525 23.01 23.86 22.99 23.68 2.11% 0.68% 0% 5005 0.1177 62.43 23.52 0% 0 0% 0 0% 0 0% 0%
20220524 24.15 24.98 23.1 23.19 -5.19% -3.21% 0% 7320 0.1754 86.25 23.96 0% 0 0% 0 0% 0 0% 0%
20220523 23.8 24.6 23.8 24.46 2.86% 1.24% 0% 7205 0.1741 85.64 24.16 0% 0 0% 0 0% 0 0% 0%
20220520 23.49 23.91 23.16 23.78 2.32% 0.93% 0% 7572 0.1784 88.46 23.56 0% 0 0% 0 0% 0 0% 0%
20220519 22.72 23.3 22.66 23.24 1.62% 0.78% 0% 5489 0.1266 65.53 23.06 0% 0 0% 0 0% 0 0% 0%
20220518 22.44 23.26 22.44 22.87 1.42% -0.69% 0% 6527 0.1503 74.66 23.03 0% 0 0% 0 0% 0 0% 0%
20220517 22.65 22.71 22.15 22.55 -0.04% 0.49% 0% 4126 0.0926 45.36 22.44 0% 0 0% 0 0% 0 0% 0%
20220516 22.79 23.02 22.44 22.56 -0.57% -0.44% 0% 3849 0.0872 41.09 22.66 0% 0 0% 0 0% 0 0% 0%
20220513 23 23 22.47 22.69 -0.57% -0.04% 0% 4092 0.0929 41.95 22.7 0% 0 0% 0 0% 0 0% 0%
20220512 22.67 23.18 22.5 22.82 -0.13% -0.04% 0% 3482 0.0795 34.64 22.83 0% 0 0% 0 0% 0 0% 0%
20220511 22.53 23.41 22.35 22.85 1.42% -0.87% 0% 6964 0.1605 67.66 23.05 0% 0 0% 0 0% 0 0% 0%
20220510 21.99 22.62 21.91 22.53 1.49% 0.67% 0% 5336 0.1194 52.42 22.38 0% 0 0% 0 0% 0 0% 0%
20220509 21.58 22.39 21.58 22.2 0.68% 0.09% 0% 4693 0.1041 44.64 22.18 0% 0 0% 0 0% 0 0% 0%
20220506 21.94 22.34 21.56 22.05 -2% 0.27% 0% 4252 0.0935 38.66 21.99 0% 0 0% 0 0% 0 0% 0%
20220505 22.41 22.85 22.12 22.5 0.45% -0.09% 0% 8118 0.1828 68.39 22.52 0% 0 0% 0 0% 0 0% 0%
20220429 21.14 22.45 21.14 22.4 6.87% 1.54% 0% 7886 0.174 64.7 22.06 0% 0 0% 0 0% 0 0% 0%
20220428 21.5 21.66 20.66 20.96 -3.59% -0.66% 0% 7394 0.156 56.98 21.1 0% 0 0% 0 0% 0 0% 0%
20220427 19.9 21.84 19.85 21.74 9.36% 4.22% 0% 8580 0.179 65.37 20.86 0% 0 0% 0 0% 0 0% 0%
20220426 21.52 22.15 19.67 19.88 -7.62% -4.42% 0% 7244 0.1507 55.44 20.8 0% 0 0% 0 0% 0 0% 0%
20220425 23.1 23.13 21.4 21.52 -9.12% -3.19% 0% 8390 0.1865 69.49 22.23 0% 0 0% 0 0% 0 0% 0%
20220422 24 24.01 23.5 23.68 -2.03% -0.21% 0% 6527 0.1549 55.75 23.73 0% 0 0% 0 0% 0 0% 0%
20220421 25.1 25.41 24.06 24.17 -4.24% -2.11% 0% 7231 0.1785 61.3 24.69 0% 0 0% 0 0% 0 0% 0%
20220420 25.38 25.83 25 25.24 -0.39% -0.51% 0% 7624 0.1934 66.67 25.37 0% 0 0% 0 0% 0 0% 0%
20220419 25.66 25.95 25.11 25.34 -4.38% -0.55% 0% 14174 0.3612 121.34 25.48 0% 0 0% 0 0% 0 0% 0%
20220418 25.7 26.65 24.82 26.5 3.72% 1.77% 0% 7834 0.204 65.22 26.04 0% 0 0% 0 0% 0 0% 0%
20220415 25.91 26.24 25.42 25.55 -2.22% -1.05% 0% 6929 0.1789 54.96 25.82 0% 0 0% 0 0% 0 0% 0%
20220414 25.62 26.13 25.4 26.13 2.07% 1.08% 0% 5850 0.1512 46.72 25.85 0% 0 0% 0 0% 0 0% 0%
20220413 25.28 25.88 25.04 25.6 0.55% 0.39% 0% 5737 0.1463 45.78 25.5 0% 0 0% 0 0% 0 0% 0%
20220412 24.99 25.6 24.63 25.46 1.88% 1.39% 0% 3624 0.091 28.47 25.11 0% 0 0% 0 0% 0 0% 0%
20220411 26.05 26.05 24.5 24.99 -4.25% -0.79% 0% 7022 0.1769 54.37 25.19 0% 0 0% 0 0% 0 0% 0%
20220408 26.31 26.36 25.52 26.1 -1.17% 0.93% 0% 5058 0.1308 41.35 25.86 0% 0 0% 0 0% 0 0% 0%
20220407 27.15 27.15 26.27 26.41 -2.55% -0.75% 0% 5814 0.1547 49.31 26.61 0% 0 0% 0 0% 0 0% 0%
20220401 26.88 27.17 26.62 26.88 -1.36% -0.15% 0% 4978 0.134 40.76 26.92 0% 0 0% 0 0% 0 0% 0%
20220331 27.21 27.65 26.79 27.25 0.07% 0.07% 0% 5868 0.1598 49.39 27.23 0% 0 0% 0 0% 0 0% 0%
20220330 26.9 27.4 26.7 27.23 1.57% 0.7% 0% 3473 0.0939 30.49 27.04 0% 0 0% 0 0% 0 0% 0%
20220329 27.27 27.6 26.53 26.81 -1.51% 0.04% 0% 3750 0.1005 32.09 26.8 0% 0 0% 0 0% 0 0% 0%
20220328 27.65 27.66 26.2 27.22 -1.63% 0% 0% 3777 0.1028 30.98 27.22 0% 0 0% 0 0% 0 0% 0%
20220325 28.29 28.42 27.6 27.67 -1.71% -1.28% 0% 3421 0.0959 27.72 28.03 0% 0 0% 0 0% 0 0% 0%
20220324 28.63 28.79 27.78 28.15 -1.5% 0.36% 0% 5165 0.1449 38.83 28.05 0% 0 0% 0 0% 0 0% 0%
20220323 28.3 28.85 28.11 28.58 1.38% 0.21% 0% 4193 0.1196 31.34 28.52 0% 0 0% 0 0% 0 0% 0%
20220322 28.3 28.58 27.88 28.19 -0.39% 0% 0% 4083 0.1151 29.27 28.19 0% 0 0% 0 0% 0 0% 0%
20220321 27.36 28.34 27.36 28.3 3.32% 0.82% 0% 7253 0.2036 52.76 28.07 0% 0 0% 0 0% 0 0% 0%
20220318 26.8 27.6 26.78 27.39 1.26% 0.44% 0% 5016 0.1368 36.95 27.27 0% 0 0% 0 0% 0 0% 0%
20220317 26.99 27.5 26.47 27.05 1.77% -0.44% 0% 6819 0.1853 51.46 27.17 0% 0 0% 0 0% 0 0% 0%
20220316 26.19 26.85 25.34 26.58 2.23% 1.45% 0% 9245 0.2422 71.63 26.2 0% 0 0% 0 0% 0 0% 0%
20220315 27.2 27.84 25.9 26 -6.34% -2.91% 0% 10390 0.2782 87.66 26.78 0% 0 0% 0 0% 0 0% 0%
20220311 28.65 29.26 28.14 29.03 -0.24% 1.08% 0% 5637 0.1619 51.79 28.72 0% 0 0% 0 0% 0 0% 0%
20220310 29.1 29.82 29 29.1 1.71% -0.65% 0% 8502 0.249 80.02 29.29 0% 0 0% 0 0% 0 0% 0%
20220309 29.71 29.71 27.33 28.61 -1.51% 1.2% 0% 11300 0.3194 99.19 28.27 0% 0 0% 0 0% 0 0% 0%
20220308 30.29 30.45 28.5 29.05 -3.68% -0.55% 0% 11887 0.3472 107.77 29.21 0% 0 0% 0 0% 0 0% 0%
20220307 30.28 30.92 29.67 30.16 -0.4% -0.56% 0% 7306 0.2216 71.28 30.33 0% 0 0% 0 0% 0 0% 0%
20220304 31.23 31.6 30 30.28 -3.26% -1.4% 0% 7922 0.2433 78.27 30.71 0% 0 0% 0 0% 0 0% 0%
20220303 32.07 32.07 31.08 31.3 -0.63% -0.19% 0% 6187 0.194 62.92 31.36 0% 0 0% 0 0% 0 0% 0%
20220302 31.55 31.95 31.29 31.5 -0.35% -0.13% 0% 5267 0.1661 48.71 31.54 0% 0 0% 0 0% 0 0% 0%
20220301 31.6 32.14 31.22 31.61 -0.35% 0.03% 0% 6493 0.2052 56.41 31.6 0% 0 0% 0 0% 0 0% 0%
20220228 32.46 32.79 31.32 31.72 -2.52% -0.63% 0% 11696 0.3733 103.7 31.92 0% 0 0% 0 0% 0 0% 0%
20220225 31.99 32.75 31.8 32.54 1.69% 0.28% 0% 8625 0.2799 81.4 32.45 0% 0 0% 0 0% 0 0% 0%
20220224 32.23 33.4 31.22 32 -1.14% -1.3% 0% 17081 0.5538 159 32.42 0% 0 0% 0 0% 0 0% 0%
20220223 32.1 32.59 31.89 32.37 1.16% 0.03% 0% 9566 0.3096 98.64 32.36 0% 0 0% 0 0% 0 0% 0%
20220222 31.6 32.19 31.35 32 0.16% 0.66% 0% 6989 0.2222 72.69 31.79 0% 0 0% 0 0% 0 0% 0%
20220221 31.8 32.02 31.44 31.95 0.19% 0.47% 0% 6623 0.2106 64.42 31.8 0% 0 0% 0 0% 0 0% 0%
20220218 31.67 32.03 31.51 31.89 -0.19% 0.38% 0% 6304 0.2003 56.25 31.77 0% 0 0% 0 0% 0 0% 0%
20220217 31.56 32.44 31.37 31.95 1.27% -0.16% 0% 14154 0.4529 116.6 32 0% 0 0% 0 0% 0 0% 0%
20220216 30.18 31.56 30.07 31.55 4.54% 1.32% 0% 12237 0.381 94.95 31.14 0% 0 0% 0 0% 0 0% 0%
20220215 30.21 30.49 29.56 30.18 0.07% 0.57% 0% 5511 0.1654 37.91 30.01 0% 0 0% 0 0% 0 0% 0%
20220214 30 30.8 29.65 30.16 1.45% -0.66% 0% 5777 0.1754 34.89 30.36 0% 0 0% 0 0% 0 0% 0%
20220211 31.01 31.03 29.56 29.73 -4.41% -0.87% 0% 10144 0.3042 53.74 29.99 0% 0 0% 0 0% 0 0% 0%
20220210 30.75 31.1 30.39 31.1 0.84% 1.01% 0% 6009 0.185 30.51 30.79 0% 0 0% 0 0% 0 0% 0%
20220209 30.44 31.05 30.33 30.84 0.88% 0.29% 0% 7287 0.2241 33.59 30.75 0% 0 0% 0 0% 0 0% 0%
20211203 36.25 37.5 36.25 36.65 1.13% -0.41% 0% 10960 0.4033 55.39 36.8 0% 0 0% 0 0% 0 0% 0%
20211202 38 38 35.7 36.24 -2.4% -0.47% 0% 12459 0.4536 56.93 36.41 0% 0 0% 0 0% 0 0% 0%
20211201 36.29 37.45 36.29 37.13 0.57% 0.35% 0% 11998 0.4439 48.62 37 0% 0 0% 0 0% 0 0% 0%
20211130 38 38.38 36.4 36.92 -1.05% -0.91% 0% 15672 0.5839 60.12 37.26 0% 0 0% 0 0% 0 0% 0%
20211129 37.92 38.6 37.01 37.31 -3.37% -0.69% 0% 17605 0.6614 65.05 37.57 0% 0 0% 0 0% 0 0% 0%
20211126 38.68 39.39 37 38.61 1.61% -0.36% 0% 18916 0.733 69.25 38.75 0% 0 0% 0 0% 0 0% 0%
20211125 38.79 40.49 37.99 38 -1.63% -1.99% 0% 17942 0.6957 62.72 38.77 0% 0 0% 0 0% 0 0% 0%
20211124 38.34 39.18 37.82 38.63 -0.87% -0.03% 0% 16092 0.6218 48.55 38.64 0% 0 0% 0 0% 0 0% 0%
20211123 38.56 39.69 37.77 38.97 2.66% 0.91% 0% 20456 0.7901 60.09 38.62 0% 0 0% 0 0% 0 0% 0%
20211122 37.65 38.8 37.11 37.96 -0.08% -0.16% 0% 21042 0.8001 59.34 38.02 0% 0 0% 0 0% 0 0% 0%
20211119 39 39 36.75 37.99 -2.29% 1.33% 0% 28735 1.0772 81.91 37.49 0% 0 0% 0 0% 0 0% 0%
20211118 36.97 40.5 36.53 38.88 6.46% 0.34% 0% 40800 1.5808 124.1 38.75 0% 0 0% 0 0% 0 0% 0%
20211117 35.74 37.8 35.18 36.52 1.93% 0.58% 0% 29249 1.0621 91.59 36.31 0% 0 0% 0 0% 0 0% 0%
20211116 35.2 36.44 34.67 35.83 2.37% -0.25% 0% 28428 1.021 94.92 35.92 0% 0 0% 0 0% 0 0% 0%
20211115 34.84 36.44 34.78 35 0% -1.46% 0% 28670 1.0183 101.47 35.52 0% 0 0% 0 0% 0 0% 0%
20211112 34.7 35.7 34.25 35 0% 0.57% 0% 33862 1.1783 126.73 34.8 0% 0 0% 0 0% 0 0% 0%
20211111 31.13 36.56 30.89 35 12.04% 1.51% 0% 66705 2.3 280.81 34.48 0% 0 0% 0 0% 0 0% 0%
20211110 30.5 32.11 30.35 31.24 1.3% -0.38% 0% 33796 1.0598 179.77 31.36 0% 0 0% 0 0% 0 0% 0%
20211109 29.06 31.08 28.68 30.84 5.87% 2.25% 0% 38141 1.1504 219.46 30.16 0% 0 0% 0 0% 0 0% 0%
20211108 29.04 29.46 28.64 29.13 -0.07% 0.38% 0% 15795 0.4583 104.89 29.02 0% 0 0% 0 0% 0 0% 0%
20211105 28.18 29.17 27.7 29.15 3.3% 1.29% 0% 24290 0.6991 172.53 28.78 0% 0 0% 0 0% 0 0% 0%
20211104 27.4 28.25 27.18 28.22 4.52% 1.44% 0% 19408 0.5399 151.76 27.82 0% 0 0% 0 0% 0 0% 0%
20211103 26.35 27.01 26.14 27 2.43% 1.28% 0% 11429 0.3047 93.21 26.66 0% 0 0% 0 0% 0 0% 0%
20211102 27.22 27.35 25.96 26.36 -1.97% -0.38% 0% 14349 0.3797 118.19 26.46 0% 0 0% 0 0% 0 0% 0%
20211101 25.83 27.07 25.83 26.89 5.04% 0.9% 0% 16113 0.4294 142.44 26.65 0% 0 0% 0 0% 0 0% 0%
20211029 25.21 25.79 25.09 25.6 1.59% 0.35% 0% 9809 0.2502 88.41 25.51 0% 0 0% 0 0% 0 0% 0%
20211028 25.95 26.38 25.2 25.2 -3.26% -1.72% 0% 9708 0.2489 84.8 25.64 0% 0 0% 0 0% 0 0% 0%
20211027 27.28 27.49 25.96 26.05 -4.51% -1.03% 0% 14401 0.3791 122.07 26.32 0% 0 0% 0 0% 0 0% 0%
20211026 27.24 27.64 27 27.28 0.96% -0.04% 0% 11324 0.309 100.1 27.29 0% 0 0% 0 0% 0 0% 0%
20211025 26.37 27.06 25.91 27.02 2.82% 1.27% 0% 7616 0.2032 62.7 26.68 0% 0 0% 0 0% 0 0% 0%
20211022 27.27 27.27 26.28 26.28 -2.41% -1.17% 0% 8671 0.2306 64.6 26.59 0% 0 0% 0 0% 0 0% 0%
20211021 27.36 27.48 26.85 26.93 -1.61% -0.41% 0% 8745 0.2365 63.31 27.04 0% 0 0% 0 0% 0 0% 0%
20211020 28.49 28.49 27.26 27.37 -1.9% -0.29% 0% 8751 0.2402 61.54 27.45 0% 0 0% 0 0% 0 0% 0%
20211019 28.06 28.34 27.6 27.9 -0.57% 0.18% 0% 6912 0.1925 45.63 27.85 0% 0 0% 0 0% 0 0% 0%
20211018 28.25 28.61 27.89 28.06 -0.85% -0.6% 0% 8654 0.2443 55.02 28.23 0% 0 0% 0 0% 0 0% 0%
20211015 28.16 28.65 28.16 28.3 -1.08% -0.07% 0% 12575 0.3561 73.9 28.32 0% 0 0% 0 0% 0 0% 0%
20211014 27.69 28.79 27 28.61 2.54% 1.67% 0% 15410 0.4336 82.65 28.14 0% 0 0% 0 0% 0 0% 0%
20211013 28.05 28.26 27.63 27.9 -0.89% -0.07% 0% 14491 0.4046 74.02 27.92 0% 0 0% 0 0% 0 0% 0%
20211012 27.99 28.33 27.5 28.15 -0.04% 1.04% 0% 16434 0.4579 83.73 27.86 0% 0 0% 0 0% 0 0% 0%
20211011 27.22 28.34 26.84 28.16 4.45% 1.51% 0% 18820 0.522 90.45 27.74 0% 0 0% 0 0% 0 0% 0%
20211008 27.29 27.87 26.66 26.96 1.66% -0.77% 0% 13911 0.3779 63.01 27.17 0% 0 0% 0 0% 0 0% 0%
20210930 25.58 26.65 25.58 26.52 3.88% 0.57% 0% 15816 0.417 64.87 26.37 0% 0 0% 0 0% 0 0% 0%
20210929 26.57 27 25.44 25.53 -5.72% -2.26% 0% 20596 0.538 77.93 26.12 0% 0 0% 0 0% 0 0% 0%
20210928 27.71 27.71 26.79 27.08 -0.81% -0.26% 0% 14560 0.3953 54.07 27.15 0% 0 0% 0 0% 0 0% 0%
20210927 29.16 29.52 27.11 27.3 -6.79% -2.5% 0% 20888 0.5848 71.39 28 0% 0 0% 0 0% 0 0% 0%
20210924 31.37 31.58 29.14 29.29 -6% -2.24% 0% 24133 0.7231 81.06 29.96 0% 0 0% 0 0% 0 0% 0%
20210923 32.1 32.37 30.99 31.16 -2.17% -1.73% 0% 17464 0.5538 55.85 31.71 0% 0 0% 0 0% 0 0% 0%
20210922 31.49 32.48 30.17 31.85 -0.22% 0.82% 0% 12145 0.3836 32.47 31.59 0% 0 0% 0 0% 0 0% 0%
20210917 32.92 33.65 31.51 31.92 -5.03% -0.99% 0% 22852 0.7367 57.65 32.24 0% 0 0% 0 0% 0 0% 0%
20210916 33.9 35.66 33 33.61 -0.86% -1.15% 0% 21104 0.7176 56.6 34 0% 0 0% 0 0% 0 0% 0%
20210915 32.86 34.2 32.46 33.9 2.91% 1.22% 0% 23297 0.7802 61.6 33.49 0% 0 0% 0 0% 0 0% 0%
20210914 34.83 34.86 32.57 32.94 -3.26% -0.36% 0% 24615 0.8137 63.86 33.06 0% 0 0% 0 0% 0 0% 0%
20210913 35.02 35.75 33.89 34.05 -1.99% -1.48% 0% 24273 0.8388 64.39 34.56 0% 0 0% 0 0% 0 0% 0%
20210910 37.28 37.3 33.71 34.74 -4.35% -0.03% 0% 34571 1.2012 93.34 34.75 0% 0 0% 0 0% 0 0% 0%
20210909 36.84 37.38 36.11 36.32 -0.9% -1.3% 0% 33578 1.2357 100.04 36.8 0% 0 0% 0 0% 0 0% 0%
20210908 36.06 37.8 35.33 36.65 1.16% 0.05% 0% 46667 1.7094 143.34 36.63 0% 0 0% 0 0% 0 0% 0%
20210907 31.93 38.2 31.68 36.23 11.92% 3.54% 0% 70160 2.4551 234.47 34.99 0% 0 0% 0 0% 0 0% 0%
20210906 30.76 32.48 30.25 32.37 6.59% 2.44% 0% 41278 1.3043 156.84 31.6 0% 0 0% 0 0% 0 0% 0%
20210729 23.8 25.29 23.8 24.76 4.65% 0.65% 0% 26587 0.654 89.11 24.6 0% 0 0% 0 0% 0 0% 0%
20210728 25.56 25.68 23.08 23.66 -7.9% -1.42% 0% 30537 0.733 101.34 24 0% 0 0% 0 0% 0 0% 0%
20210727 26.9 27.16 25.69 25.69 -4.14% -2.76% 0% 33601 0.8877 124.66 26.42 0% 0 0% 0 0% 0 0% 0%
20210726 26.08 27.25 26.07 26.8 2.52% -0.22% 0% 43250 1.1616 168.64 26.86 0% 0 0% 0 0% 0 0% 0%
20210723 26.4 26.9 25.91 26.14 -0.98% -1.02% 0% 29766 0.7862 117.95 26.41 0% 0 0% 0 0% 0 0% 0%
20210722 26.09 26.55 25.9 26.4 0.69% 0.34% 0% 28722 0.7556 109.05 26.31 0% 0 0% 0 0% 0 0% 0%
20210721 24.95 26.29 24.85 26.22 4.05% 1.67% 0% 34600 0.8925 113.19 25.79 0% 0 0% 0 0% 0 0% 0%
20210720 25.06 25.42 24.91 25.2 -1.33% 0.36% 0% 12073 0.3031 35.44 25.11 0% 0 0% 0 0% 0 0% 0%
20210719 25.25 25.86 25 25.54 1.27% 0.08% 0% 15064 0.3844 44.62 25.52 0% 0 0% 0 0% 0 0% 0%
20210716 25.77 25.96 25.11 25.22 -2.55% -1.14% 0% 14917 0.3805 44.7 25.51 0% 0 0% 0 0% 0 0% 0%
20210715 25.8 25.95 24.84 25.88 0.7% 1.53% 0% 20570 0.5243 62.37 25.49 0% 0 0% 0 0% 0 0% 0%
20210714 26.51 26.51 25.59 25.7 -3.17% -0.81% 0% 22702 0.5881 71.97 25.91 0% 0 0% 0 0% 0 0% 0%
20210713 26.28 26.55 25.91 26.54 0.57% 1.38% 0% 23560 0.6169 79.34 26.18 0% 0 0% 0 0% 0 0% 0%
20210712 27.46 27.46 26.33 26.39 -2.33% -0.83% 0% 34758 0.9248 121.3 26.61 0% 0 0% 0 0% 0 0% 0%
20210709 26.9 27.35 26.25 27.02 -0.81% 0.48% 0% 37765 1.0156 141.48 26.89 0% 0 0% 0 0% 0 0% 0%
20210708 26.22 28.06 26.1 27.24 2.37% 0.22% 0% 62502 1.6988 248.5 27.18 0% 0 0% 0 0% 0 0% 0%
20210707 25.28 27.2 25.18 26.61 6.06% 1.41% 0% 59800 1.5692 254.05 26.24 0% 0 0% 0 0% 0 0% 0%
20210706 25.17 25.47 24.78 25.09 1.09% 0.32% 0% 14647 0.3663 71.29 25.01 0% 0 0% 0 0% 0 0% 0%
20210705 24.27 24.95 24.26 24.82 1.31% 0.77% 0% 11339 0.2793 52.59 24.63 0% 0 0% 0 0% 0 0% 0%
20210702 24.6 24.77 24.21 24.5 -0.28% 0.08% 0% 11402 0.2791 51.07 24.48 0% 0 0% 0 0% 0 0% 0%
20210701 24.8 25.26 24.52 24.57 -1.29% -1.56% 0% 12380 0.309 56.28 24.96 0% 0 0% 0 0% 0 0% 0%
20210630 25.08 25.18 24.76 24.89 0.24% -0.08% 0% 9462 0.2357 41.45 24.91 0% 0 0% 0 0% 0 0% 0%
20210629 25.74 25.74 24.8 24.83 -3.46% -1.19% 0% 19160 0.4814 78.35 25.13 0% 0 0% 0 0% 0 0% 0%
20210628 25.6 26.29 25.36 25.72 -0.12% -0.31% 0% 16772 0.4327 67.01 25.8 0% 0 0% 0 0% 0 0% 0%
20210625 26.29 26.29 25.34 25.75 -1.64% 0.51% 0% 25891 0.6633 101.42 25.62 0% 0 0% 0 0% 0 0% 0%
20210624 25.45 26.3 25.1 26.18 3.93% 1.16% 0% 39043 1.0104 164.84 25.88 0% 0 0% 0 0% 0 0% 0%
20210623 25.59 25.94 25.15 25.19 -2.14% -1.22% 0% 19136 0.4879 92.33 25.5 0% 0 0% 0 0% 0 0% 0%
20210622 25.31 25.79 25.28 25.74 1.06% 0.82% 0% 19486 0.4975 98.6 25.53 0% 0 0% 0 0% 0 0% 0%
20210621 24.8 25.79 24.8 25.47 1.68% 0.75% 0% 17230 0.4355 90.15 25.28 0% 0 0% 0 0% 0 0% 0%
20210618 24.6 25.1 24.5 25.05 1.54% 0.85% 0% 12599 0.313 64.55 24.84 0% 0 0% 0 0% 0 0% 0%
20210617 25.13 25.13 24.5 24.67 -3.37% -0.24% 0% 20722 0.5125 101.25 24.73 0% 0 0% 0 0% 0 0% 0%
20210616 25.98 26.47 25.26 25.53 -1.66% -1.05% 0% 26098 0.6734 132.6 25.8 0% 0 0% 0 0% 0 0% 0%
20210615 25.25 26.27 25.25 25.96 2.89% 0.46% 0% 31540 0.815 170.2 25.84 0% 0 0% 0 0% 0 0% 0%
20210611 24.92 25.45 24.76 25.23 1.77% 0.2% 0% 22052 0.5553 129.46 25.18 0% 0 0% 0 0% 0 0% 0%
20210610 24.68 24.88 24.63 24.79 0.45% 0.08% 0% 12144 0.3008 71.17 24.77 0% 0 0% 0 0% 0 0% 0%
20210609 24.59 24.83 24.51 24.68 0.61% -0.08% 0% 8640 0.2134 47.71 24.7 0% 0 0% 0 0% 0 0% 0%
20210608 24.91 24.91 24.42 24.53 -0.97% -0.41% 0% 11343 0.2794 59.06 24.63 0% 0 0% 0 0% 0 0% 0%
20210607 24.97 25.07 24.66 24.77 -0.6% -0.12% 0% 13113 0.3252 66.72 24.8 0% 0 0% 0 0% 0 0% 0%
20210604 25.41 25.45 24.78 24.92 -2.2% -0.36% 0% 16019 0.4006 82.46 25.01 0% 0 0% 0 0% 0 0% 0%
20210603 25.37 25.71 25.15 25.48 0.47% 0% 0% 18903 0.4816 101.42 25.48 0% 0 0% 0 0% 0 0% 0%
20210602 25.02 25.57 24.93 25.36 0.96% 0.12% 0% 19139 0.4847 103.48 25.33 0% 0 0% 0 0% 0 0% 0%
20210601 25 25.25 24.84 25.12 0.28% 0.32% 0% 14329 0.3588 75.16 25.04 0% 0 0% 0 0% 0 0% 0%
20210531 24.71 25.11 24.5 25.05 1.05% 0.6% 0% 11995 0.2987 59.14 24.9 0% 0 0% 0 0% 0 0% 0%
20210528 25.58 25.9 24.75 24.79 -2.4% -1.39% 0% 18347 0.4612 88.07 25.14 0% 0 0% 0 0% 0 0% 0%
20210527 25.28 25.55 25.06 25.5 1.19% 0.55% 0% 18677 0.4736 87.99 25.36 0% 0 0% 0 0% 0 0% 0%
20210526 24.82 25.4 24.71 25.2 1.78% 0.2% 0% 16753 0.4214 75.41 25.15 0% 0 0% 0 0% 0 0% 0%
20210525 24.9 25.05 24.42 24.76 -1.08% 0.24% 0% 15823 0.3909 67.17 24.7 0% 0 0% 0 0% 0 0% 0%
20210524 24.95 25.2 24.7 25.03 0.2% 0.6% 0% 11513 0.2864 46.81 24.88 0% 0 0% 0 0% 0 0% 0%
20210521 25.06 25.35 24.91 24.98 -0.75% -0.4% 0% 11924 0.2991 43.52 25.08 0% 0 0% 0 0% 0 0% 0%
20210520 25.25 25.37 24.71 25.17 -1.49% 0.48% 0% 14509 0.3635 46.77 25.05 0% 0 0% 0 0% 0 0% 0%
20210519 25.71 26.05 25.47 25.55 -1.84% -0.47% 0% 18733 0.4809 61.55 25.67 0% 0 0% 0 0% 0 0% 0%
20210518 25.39 26.05 25.16 26.03 2.84% 0.97% 0% 23078 0.5949 75.92 25.78 0% 0 0% 0 0% 0 0% 0%
20210517 25.63 25.63 24.61 25.31 0.28% 1.4% 0% 17498 0.4367 56.06 24.96 0% 0 0% 0 0% 0 0% 0%
20210514 25.3 25.78 25.12 25.24 -0.04% -0.75% 0% 20286 0.5159 66.07 25.43 0% 0 0% 0 0% 0 0% 0%
20210513 26.01 26.31 25.23 25.25 -4.28% -1.64% 0% 25412 0.6522 83.28 25.67 0% 0 0% 0 0% 0 0% 0%
20210512 26.35 26.86 26 26.38 -0.15% -0.3% 0% 25082 0.6636 85.36 26.46 0% 0 0% 0 0% 0 0% 0%
20210511 26.21 26.79 25.86 26.42 -2.37% 0.38% 0% 26953 0.7095 84.43 26.32 0% 0 0% 0 0% 0 0% 0%
20210510 26.61 27.52 26.13 27.06 1.27% 0.93% 0% 38928 1.0436 120.13 26.81 0% 0 0% 0 0% 0 0% 0%
20210507 25.66 27.28 25.4 26.72 5.36% 0.68% 0% 45255 1.2011 134.82 26.54 0% 0 0% 0 0% 0 0% 0%
20210506 24.85 25.39 24.16 25.36 3.43% 0.96% 0% 18804 0.4724 54.74 25.12 0% 0 0% 0 0% 0 0% 0%
20210430 25.6 25.71 24.51 24.52 -5% -1.61% 0% 24712 0.6158 68.22 24.92 0% 0 0% 0 0% 0 0% 0%
20210429 26.75 26.95 25.75 25.81 0.04% -1.79% 0% 21983 0.5777 61.97 26.28 0% 0 0% 0 0% 0 0% 0%
20210428 25.51 25.8 25.17 25.8 1.69% 0.86% 0% 17338 0.4435 44.53 25.58 0% 0 0% 0 0% 0 0% 0%
20210427 26.29 26.66 25.02 25.37 -2.91% -1.17% 0% 25331 0.6503 59.52 25.67 0% 0 0% 0 0% 0 0% 0%
20210426 26.19 26.72 26.05 26.13 -1.32% -0.68% 0% 25333 0.6665 56.08 26.31 0% 0 0% 0 0% 0 0% 0%
20210423 28.56 28.56 26.26 26.48 -7.28% -1.71% 0% 47017 1.2665 91.16 26.94 0% 0 0% 0 0% 0 0% 0%
20210422 29.2 29.39 28.18 28.56 -2.89% -0.21% 0% 33854 0.9689 60.87 28.62 0% 0 0% 0 0% 0 0% 0%
20210421 29.65 30.35 28.57 29.41 -2.26% -0.03% 0% 41013 1.2067 70.06 29.42 0% 0 0% 0 0% 0 0% 0%
20210416 28.31 29.24 28.17 29.04 2.61% 0.76% 0% 31534 0.9088 52.93 28.82 0% 0 0% 0 0% 0 0% 0%
20210415 28.42 28.53 27.59 28.3 -1.19% 0.89% 0% 28072 0.7874 45.5 28.05 0% 0 0% 0 0% 0 0% 0%
20210414 28.14 28.98 28.1 28.64 1.06% 0.14% 0% 28203 0.8065 45.6 28.6 0% 0 0% 0 0% 0 0% 0%
20210413 29.13 29.17 27.92 28.34 -4.03% -0.6% 0% 38601 1.1007 60.35 28.51 0% 0 0% 0 0% 0 0% 0%
20210412 29.42 30.17 29 29.53 0.78% -0.07% 0% 42283 1.2494 67.9 29.55 0% 0 0% 0 0% 0 0% 0%
20210409 29.34 31 29.03 29.3 -2.01% -1.25% 0% 46783 1.388 72.72 29.67 0% 0 0% 0 0% 0 0% 0%
20210408 31.18 31.78 29.82 29.9 -6.62% -2.19% 0% 79203 2.4215 122.49 30.57 0% 0 0% 0 0% 0 0% 0%
20210407 28.96 33.68 28.55 32.02 9.32% 5.23% 0% 100327 3.0528 159.82 30.43 0% 0 0% 0 0% 0 0% 0%
20210406 28.53 30.48 28.36 29.29 6.74% 0.21% 0% 73932 2.1608 126.26 29.23 0% 0 0% 0 0% 0 0% 0%
20210402 26.6 27.64 26.28 27.44 2.08% 0.96% 0% 39104 1.0629 63.94 27.18 0% 0 0% 0 0% 0 0% 0%
20210401 26.49 26.95 26.11 26.88 1.28% 1.24% 0% 32113 0.8527 45.22 26.55 0% 0 0% 0 0% 0 0% 0%
20210330 28 28.21 27.05 27.13 -3.79% -1.56% 0% 37063 1.0215 43.9 27.56 0% 0 0% 0 0% 0 0% 0%
20210329 27.79 28.22 26.82 28.2 1.4% 2.62% 0% 42944 1.1803 34.96 27.48 0% 0 0% 0 0% 0 0% 0%
20210326 27.5 28.15 27.43 27.81 0.72% 0.07% 0% 38111 1.0592 4.54 27.79 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1