洛阳钼业(603993)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.01	6.05	5.85	5.91	-1.66%	-0.17%	42.41%	987140	5.8434	117.75	5.92	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230927	6.07	6.09	5.97	6.01	-1.15%	-0.17%	44.82%	846820	5.0945	100.99	6.02	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230926	6.09	6.16	6.05	6.08	0%	-0.16%	46.51%	448991	2.736	55.87	6.09	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230925	6.1	6.13	6.06	6.08	-0.16%	-0.16%	46.51%	502298	3.0592	60.53	6.09	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230922	6.08	6.15	6.04	6.09	-0.81%	0.16%	46.75%	967079	5.8782	110.65	6.08	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230921	6.19	6.23	6.11	6.14	-1.44%	-0.16%	47.95%	711676	4.3778	88.31	6.15	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230920	6.27	6.3	6.21	6.23	-1.11%	-0.16%	50.12%	451805	2.8206	56.44	6.24	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230919	6.23	6.31	6.19	6.3	0.8%	0.32%	51.81%	716759	4.4977	81.56	6.28	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230918	6.35	6.38	6.19	6.25	-1.57%	0%	50.6%	862581	5.3918	97.21	6.25	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230915	6.38	6.44	6.29	6.35	1.44%	-0.47%	53.01%	1533559	9.7856	158.56	6.38	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230914	6.18	6.28	6.15	6.26	1.79%	0.64%	50.84%	1071234	6.6666	111.54	6.22	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230913	6.17	6.2	6.09	6.15	-0.32%	0.16%	48.19%	588852	3.6166	63.95	6.14	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230912	6.22	6.29	6.16	6.17	-0.32%	-1.12%	48.67%	692567	4.3194	74.85	6.24	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230911	6.1	6.25	6.09	6.19	1.81%	-0.16%	49.16%	908318	5.6305	94.07	6.2	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230908	6.14	6.15	6.07	6.08	-1.3%	-0.16%	46.51%	380858	2.321	37.11	6.09	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230907	6.26	6.28	6.14	6.16	-1.44%	-0.48%	48.43%	769947	4.7641	73.02	6.19	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230906	6.3	6.35	6.13	6.25	1.13%	0%	50.6%	1277517	7.9825	119.22	6.25	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230905	6.15	6.2	6.09	6.18	0.16%	0.49%	48.92%	779828	4.7994	75.11	6.15	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230904	6.1	6.23	6.06	6.17	3.87%	0.33%	48.67%	1893215	11.6367	177.23	6.15	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230901	5.74	6.04	5.74	5.94	3.66%	0.34%	43.13%	1322655	7.8339	137.15	5.92	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230831	5.79	5.86	5.72	5.73	-0.87%	-0.52%	38.07%	597301	3.4434	65.79	5.76	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230830	5.79	5.86	5.76	5.78	0.17%	-0.34%	39.28%	819484	4.7562	90.42	5.8	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230829	5.76	5.84	5.63	5.77	0.7%	0.52%	39.04%	1124630	6.4605	127.22	5.74	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230828	6.05	6.09	5.7	5.73	-1.21%	-1.72%	38.07%	1427418	8.3262	173.8	5.83	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230825	5.8	5.87	5.75	5.8	-0.85%	0%	39.76%	866897	5.0273	114.52	5.8	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230824	5.78	5.95	5.77	5.85	2.81%	-0.17%	40.96%	1108312	6.4942	146.46	5.86	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230823	5.83	5.83	5.69	5.69	-2.23%	-0.87%	37.11%	861429	4.9425	120.42	5.74	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230822	5.69	5.88	5.68	5.82	3.19%	0.69%	40.24%	1136431	6.5641	169.29	5.78	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230821	5.66	5.74	5.63	5.64	-0.53%	-0.7%	35.9%	545946	3.1033	83.4	5.68	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230818	5.84	5.84	5.67	5.67	-2.24%	-1.22%	36.63%	534265	3.0682	82.46	5.74	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230817	5.73	5.8	5.67	5.8	0.17%	1.22%	39.76%	647073	3.7102	88.11	5.73	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230816	5.76	5.86	5.76	5.79	-0.86%	-0.52%	39.52%	413253	2.4037	53.51	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230815	5.88	5.92	5.74	5.84	-0.51%	0.34%	40.72%	621765	3.6196	76.29	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230814	5.88	5.91	5.77	5.87	-1.34%	0.34%	41.45%	829698	4.8512	88.36	5.85	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230811	6.09	6.13	5.92	5.95	-2.3%	-0.67%	43.37%	911549	5.4637	91.35	5.99	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230810	6.12	6.16	6.05	6.09	-0.65%	0%	46.75%	524362	3.1939	52.67	6.09	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230809	6.09	6.15	6.08	6.13	-0.16%	0.16%	47.71%	436584	2.6708	43.05	6.12	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230808	6.11	6.19	6.02	6.14	0.49%	0.33%	47.95%	817447	5.0037	77.85	6.12	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230807	6.09	6.13	6.03	6.11	0.16%	0.33%	47.23%	508326	3.0947	45.46	6.09	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230804	6.19	6.31	6.07	6.1	0%	-1.13%	46.99%	1289754	7.9617	116.61	6.17	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230803	6.1	6.14	6.03	6.1	-0.97%	0.33%	46.99%	1071662	6.5192	100.85	6.08	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230802	6.21	6.23	6.13	6.16	-1.44%	-0.16%	48.43%	798324	4.929	75.58	6.17	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230801	6.29	6.48	6.21	6.25	1.3%	-1.42%	50.6%	1745871	11.0746	162.64	6.34	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230731	6.12	6.28	6.08	6.17	2.32%	-0.32%	48.67%	1574183	9.7515	159.7	6.19	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230728	5.87	6.04	5.84	6.03	1.86%	0.84%	45.3%	1008836	6.0308	103.98	5.98	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230727	6.03	6.04	5.91	5.92	-1.82%	-0.67%	42.65%	768548	4.5805	76.26	5.96	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230726	6.01	6.08	5.95	6.03	0.84%	0.17%	45.3%	859828	5.1793	75.17	6.02	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230725	5.88	6.15	5.88	5.98	4%	0.17%	44.1%	1470939	8.7877	128.16	5.97	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230724	5.83	5.84	5.73	5.75	-1.03%	-0.35%	38.55%	572314	3.302	51.64	5.77	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230721	5.85	5.89	5.75	5.81	-0.68%	-0.17%	40%	740564	4.3089	66.9	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230720	5.85	5.94	5.81	5.85	0%	-0.85%	40.96%	1203841	7.0982	111.1	5.9	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230719	5.86	5.91	5.79	5.85	1.74%	0.17%	40.96%	1334441	7.7965	126.9	5.84	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230718	5.74	5.81	5.71	5.75	-0.17%	0%	38.55%	701985	4.0395	66.55	5.75	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230717	5.69	5.88	5.63	5.76	-1.37%	0.17%	38.8%	1163168	6.6922	109.59	5.75	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230714	5.88	5.97	5.81	5.84	0.69%	-0.34%	40.72%	1380710	8.0965	128.8	5.86	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230713	5.63	5.85	5.61	5.8	5.07%	0.69%	39.76%	2327191	13.4143	232.03	5.76	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230712	5.53	5.58	5.5	5.52	-0.18%	-0.36%	33.01%	875119	4.8481	99.22	5.54	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230711	5.47	5.54	5.41	5.53	1.1%	0.73%	33.25%	759145	4.1677	87.86	5.49	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230710	5.43	5.51	5.42	5.47	1.3%	0.18%	31.81%	689013	3.7633	76.21	5.46	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230707	5.42	5.44	5.33	5.4	-0.55%	0.37%	30.12%	707189	3.8042	77.88	5.38	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230706	5.6	5.61	5.48	5.51	-1.61%	-0.18%	32.77%	842576	4.6477	92.13	5.52	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230705	5.5	5.66	5.49	5.6	1.27%	0%	34.94%	1260177	7.0589	139.73	5.6	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230704	5.59	5.67	5.48	5.53	-0.54%	0%	33.25%	796460	4.4027	86.54	5.53	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230703	5.37	5.57	5.35	5.56	4.32%	0.72%	33.98%	1533497	8.4725	155.14	5.52	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230630	5.29	5.38	5.28	5.33	0.38%	0%	28.43%	564500	3.0115	54.64	5.33	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230629	5.36	5.39	5.3	5.31	-1.12%	-0.38%	27.95%	778669	4.1515	64.18	5.33	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230628	5.36	5.42	5.31	5.37	-0.19%	0.19%	29.4%	695434	3.7301	58.89	5.36	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230627	5.25	5.42	5.18	5.38	2.28%	1.51%	29.64%	1093522	5.7925	89.73	5.3	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230626	5.32	5.37	5.22	5.26	-1.5%	-0.57%	26.75%	611223	3.2336	51.8	5.29	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230621	5.5	5.53	5.33	5.34	-3.26%	-1.29%	28.67%	1058396	5.7218	92.29	5.41	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230620	5.49	5.57	5.44	5.52	0.55%	0.18%	33.01%	819375	4.5145	75.67	5.51	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230619	5.65	5.67	5.45	5.49	-3%	-0.36%	32.29%	1381856	7.6098	126.68	5.51	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230616	5.58	5.67	5.54	5.66	1.43%	0.35%	36.39%	1444112	8.1407	144.95	5.64	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230615	5.49	5.6	5.38	5.58	1.27%	1.45%	34.46%	1634933	8.9881	159.32	5.5	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230614	5.44	5.63	5.43	5.51	2.61%	-0.36%	32.77%	2278438	12.6022	239.74	5.53	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230613	5.37	5.38	5.33	5.37	-0.37%	0.37%	29.4%	519385	2.7813	64.46	5.35	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230612	5.4	5.41	5.3	5.39	-0.19%	0.56%	29.88%	921565	4.9399	115.07	5.36	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230609	5.45	5.46	5.39	5.4	-0.18%	-0.37%	30.12%	678051	3.6731	90.55	5.42	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230608	5.37	5.47	5.36	5.41	0.37%	0%	30.36%	517370	2.7973	70.84	5.41	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230607	5.4	5.49	5.34	5.39	0.19%	-0.19%	29.88%	626689	3.3867	82.82	5.4	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230606	5.46	5.53	5.37	5.38	-1.1%	-1.47%	29.64%	901230	4.9192	119.43	5.46	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230605	5.47	5.48	5.39	5.44	-0.55%	0.18%	31.08%	682901	3.7111	91.84	5.43	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230602	5.33	5.49	5.33	5.47	3.4%	0.37%	31.81%	1538508	8.3777	210.1	5.45	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230601	5.24	5.35	5.17	5.29	0.95%	0%	27.47%	969223	5.131	144.2	5.29	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230531	5.23	5.25	5.17	5.24	-0.19%	0.58%	26.27%	609221	3.1747	92	5.21	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230530	5.27	5.28	5.17	5.25	0%	0.38%	26.51%	493538	2.5797	72.39	5.23	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230529	5.28	5.3	5.22	5.25	0%	0%	26.51%	492795	2.5872	70.13	5.25	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230526	5.17	5.25	5.13	5.25	1.74%	0.96%	26.51%	497551	2.5858	63.76	5.2	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230525	5.2	5.22	5.1	5.16	-1.71%	0.19%	24.34%	814328	4.195	94.92	5.15	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230524	5.21	5.31	5.16	5.25	0.19%	0.19%	26.51%	700006	3.6677	73.43	5.24	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230523	5.33	5.35	5.24	5.24	-2.06%	-0.76%	26.27%	783718	4.1351	70.13	5.28	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230522	5.34	5.38	5.3	5.35	0.19%	0.19%	28.92%	593974	3.1701	49.4	5.34	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230519	5.35	5.37	5.29	5.34	-1.11%	0.38%	28.67%	707384	3.766	48.8	5.32	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230518	5.44	5.49	5.37	5.4	0.93%	-0.55%	30.12%	747832	4.0643	48.63	5.43	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230517	5.35	5.41	5.31	5.35	-1.29%	0%	28.92%	849966	4.5479	50.61	5.35	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230516	5.46	5.49	5.4	5.42	-0.73%	-0.37%	30.6%	692701	3.7703	39.9	5.44	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230515	5.29	5.49	5.29	5.46	3.02%	1.3%	31.57%	1152230	6.2068	62.16	5.39	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230510	5.85	5.92	5.78	5.81	-0.85%	-0.17%	40%	1063913	6.1965	56.9	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230509	5.86	6.04	5.84	5.86	0.17%	-1.35%	41.2%	1673957	9.9422	88.78	5.94	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230508	5.7	6.02	5.68	5.85	4.09%	-0.68%	40.96%	2156922	12.6983	104.62	5.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230505	5.71	5.8	5.59	5.62	-1.4%	-0.53%	35.42%	1649038	9.3251	64.69	5.65	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230504	5.88	5.88	5.66	5.7	-4.36%	-1.04%	37.35%	2806011	16.1506	113.83	5.76	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230428	5.92	6.05	5.91	5.96	1.19%	-0.33%	43.61%	1701643	10.1735	72.88	5.98	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230427	6.02	6.03	5.82	5.89	-2.97%	-0.17%	41.93%	1759987	10.3798	71.89	5.9	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230426	6.11	6.17	6	6.07	-1.78%	0%	46.27%	1513026	9.1851	65.32	6.07	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230425	6.31	6.37	6.08	6.18	-1.28%	-0.16%	48.92%	1476237	9.1363	65.31	6.19	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230424	6.57	6.58	6.2	6.26	-5.01%	-1.26%	50.84%	2345966	14.865	103.98	6.34	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230421	6.78	6.82	6.58	6.59	-1.79%	-1.35%	58.8%	1436458	9.5931	71.31	6.68	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230420	6.91	6.94	6.62	6.71	-3.03%	-0.3%	61.69%	2873812	19.3373	146.31	6.73	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230419	6.8	6.96	6.75	6.92	9.32%	0%	66.75%	5121307	35.4466	299.73	6.92	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230418	6.31	6.39	6.23	6.33	-0.31%	0.16%	52.53%	1107085	6.9954	79.13	6.32	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230417	6.36	6.41	6.19	6.35	-0.94%	0.47%	53.01%	2195623	13.8741	154.47	6.32	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230414	6.22	6.42	6.21	6.41	4.23%	1.26%	54.46%	2369159	14.9952	180.29	6.33	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230413	6.17	6.24	6.1	6.15	-0.32%	-0.32%	48.19%	1072685	6.6184	90.86	6.17	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230412	6.15	6.24	6.11	6.17	0.82%	-0.16%	48.67%	1372320	8.476	120.03	6.18	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230411	5.97	6.15	5.92	6.12	2.86%	0.99%	47.47%	2024717	12.2754	182.68	6.06	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230410	5.91	6.03	5.89	5.95	1.02%	-0.17%	43.37%	1101686	6.5699	108.56	5.96	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230407	5.97	6.09	5.86	5.89	-1.34%	-1.51%	41.93%	1211776	7.2477	120.09	5.98	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230406	5.94	5.98	5.87	5.97	0.51%	0.67%	43.86%	916548	5.4316	93.87	5.93	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230404	5.89	5.95	5.85	5.94	0.51%	0.51%	43.13%	950675	5.6171	91.07	5.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230403	5.99	6	5.84	5.91	-1.34%	0%	42.41%	1438784	8.4973	120.67	5.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230331	5.93	6.06	5.91	5.99	1.01%	-0.17%	44.34%	1203738	7.2267	99.53	6	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230330	5.94	5.95	5.82	5.93	0%	0.85%	42.89%	795071	4.673	60.28	5.88	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230329	5.89	5.97	5.89	5.93	0.68%	0%	42.89%	742316	4.4033	48.8	5.93	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230328	5.91	6	5.86	5.89	-0.51%	-0.51%	41.93%	853142	5.0508	56.87	5.92	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230327	5.91	5.95	5.83	5.92	0.51%	0.34%	42.65%	943528	5.5654	62.18	5.9	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230324	5.83	5.92	5.8	5.89	0.86%	0.17%	41.93%	1089765	6.4079	71.31	5.88	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230323	5.82	5.87	5.77	5.84	0.34%	0.17%	40.72%	818009	4.7678	53.98	5.83	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230322	5.7	5.84	5.68	5.82	2.11%	0.87%	40.24%	1599088	9.2327	103.68	5.77	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230321	5.4	5.77	5.38	5.7	6.54%	1.79%	37.35%	2564618	14.3602	168.27	5.6	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230320	5.37	5.52	5.31	5.35	-0.37%	-0.93%	28.92%	1978380	10.6863	137.85	5.4	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230317	5.42	5.5	5.33	5.37	-0.19%	-0.92%	29.4%	2240372	12.1432	163.23	5.42	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230316	5.77	5.77	5.34	5.38	-7.88%	-2.18%	29.64%	3161602	17.3906	248.58	5.5	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230315	5.85	5.91	5.83	5.84	0.17%	-0.34%	40.72%	508934	2.9821	49.04	5.86	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230314	5.95	5.99	5.77	5.83	-1.52%	-0.34%	40.48%	984115	5.7571	86.81	5.85	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230313	5.87	5.98	5.83	5.92	0.85%	0.17%	42.65%	1007999	5.9555	90.21	5.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230310	5.9	5.95	5.87	5.87	-2%	-0.68%	41.45%	669759	3.955	57.69	5.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230309	6.1	6.12	5.93	5.99	0.34%	-0.5%	44.34%	1066363	6.4179	86.02	6.02	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230308	5.85	6	5.83	5.97	0%	1.02%	43.86%	936669	5.5403	71.72	5.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230307	6.03	6.16	5.96	5.97	-1.16%	-1.32%	43.86%	1079716	6.5343	81.25	6.05	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230306	5.95	6.06	5.86	6.04	1%	1.34%	45.54%	1265673	7.5493	77.15	5.96	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230303	6.11	6.11	5.9	5.98	-1.81%	0.34%	44.1%	1292847	7.7066	74.76	5.96	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230302	6.08	6.17	6.03	6.09	0.5%	-0.49%	46.75%	1345664	8.2306	78.94	6.12	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230301	5.92	6.07	5.89	6.06	2.71%	0.83%	46.02%	1406813	8.4553	80.66	6.01	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230228	5.91	5.95	5.83	5.9	0.51%	0.17%	42.17%	923518	5.4374	51.09	5.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230227	5.91	5.99	5.81	5.87	-2%	-0.34%	41.45%	1432744	8.4431	70.31	5.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230224	6.11	6.13	5.95	5.99	-2.92%	-0.5%	44.34%	1663133	10.0042	83.95	6.02	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230223	6.17	6.23	6.07	6.17	0.49%	0.49%	48.67%	1472687	9.046	78.04	6.14	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230222	6.13	6.21	6.07	6.14	-0.65%	-0.16%	47.95%	1410720	8.6794	76.53	6.15	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230221	5.98	6.29	5.95	6.18	3.34%	0.32%	48.92%	3893077	23.9664	209.08	6.16	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230220	5.81	6.03	5.78	5.98	2.57%	0.84%	44.1%	2160262	12.8011	124.72	5.93	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230217	5.83	5.97	5.83	5.83	1.04%	-1.02%	40.48%	1507412	8.883	87.59	5.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230216	5.84	5.93	5.7	5.77	-2.37%	-1.03%	39.04%	1507437	8.781	83.49	5.83	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230215	5.91	6.08	5.9	5.91	-0.34%	-1.01%	42.41%	1687293	10.0745	88.82	5.97	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230214	5.8	6.05	5.79	5.93	3.31%	-0.34%	42.89%	3213951	19.1234	145.36	5.95	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230213	5.73	5.83	5.71	5.74	-0.35%	-0.35%	38.31%	1312047	7.5634	56.43	5.76	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230210	5.84	5.87	5.73	5.76	-1.37%	-0.35%	38.8%	1164601	6.7365	44.43	5.78	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230209	5.8	5.88	5.75	5.84	0.17%	0.34%	40.72%	1124109	6.5473	43.38	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230208	5.87	6	5.8	5.83	-1.02%	-0.85%	40.48%	1689919	9.9385	66.93	5.88	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230207	5.74	5.97	5.66	5.89	3.15%	0.86%	41.93%	2050122	11.9627	82.21	5.84	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230206	5.8	5.8	5.6	5.71	-3.06%	0.35%	37.59%	2028554	11.5504	84.45	5.69	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230203	5.85	5.92	5.75	5.89	-0.51%	1.2%	41.93%	2172963	12.6489	96.69	5.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230202	5.96	5.98	5.79	5.92	-1.5%	0.51%	42.65%	2896911	17.0505	138.34	5.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230201	5.68	6.1	5.68	6.01	6%	0.84%	44.82%	4733752	28.1995	247.26	5.96	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230131	5.52	5.74	5.49	5.67	3.09%	0%	36.63%	3810586	21.5973	239.32	5.67	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230130	5.31	5.63	5.29	5.5	7.21%	0.73%	32.53%	4609852	25.1634	342.15	5.46	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230120	5.05	5.17	5.04	5.13	1.79%	0.39%	23.61%	1184477	6.0575	104.84	5.11	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230119	4.96	5.04	4.95	5.04	1%	0.6%	21.45%	817131	4.0916	72.3	5.01	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230118	4.87	5.01	4.87	4.99	2.89%	0.4%	20.24%	1405045	6.9803	125.38	4.97	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230117	4.86	4.88	4.82	4.85	-0.61%	0%	16.87%	665183	3.223	62.51	4.85	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230116	4.89	4.95	4.87	4.88	0%	-0.61%	17.59%	1143313	5.6102	107.38	4.91	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230113	4.98	5	4.85	4.88	-0.81%	-0.41%	17.59%	1035485	5.0706	104.3	4.9	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230112	4.96	5.06	4.9	4.92	1.03%	-1.01%	18.55%	1574014	7.8278	168.58	4.97	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230111	4.87	4.93	4.85	4.87	0.83%	-0.41%	17.35%	895526	4.3804	105.35	4.89	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230110	4.85	4.89	4.79	4.83	-0.21%	0.21%	16.39%	1010418	4.8741	123.64	4.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230109	4.66	4.88	4.66	4.84	4.76%	1.04%	16.63%	1947036	9.3334	254.07	4.79	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230106	4.6	4.65	4.58	4.62	0.43%	0.22%	11.33%	863183	3.9827	137.34	4.61	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230105	4.59	4.64	4.55	4.6	0.66%	0%	10.84%	861278	3.9617	145.37	4.6	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230104	4.61	4.63	4.53	4.57	-1.3%	-0.22%	10.12%	624333	2.8586	113.28	4.58	0%	4.36	0%	4.28	0%	4.15	0%	0%
20230103	4.53	4.65	4.4	4.63	1.76%	1.54%	11.57%	859007	3.9179	158.01	4.56	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221230	4.59	4.62	4.55	4.55	-0.44%	-0.66%	9.64%	434168	1.9877	78.03	4.58	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221229	4.61	4.65	4.56	4.57	-1.72%	-0.44%	10.12%	631300	2.9004	112.78	4.59	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221228	4.59	4.7	4.56	4.65	0.65%	0.22%	12.05%	645001	2.9949	111.35	4.64	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221227	4.56	4.63	4.55	4.62	1.99%	0.43%	11.33%	489426	2.2503	80.64	4.6	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221226	4.55	4.56	4.5	4.53	-0.22%	0%	9.16%	490722	2.2214	71.99	4.53	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221223	4.5	4.56	4.48	4.54	0.22%	0%	9.4%	365897	1.6595	47.8	4.54	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221222	4.64	4.65	4.51	4.53	-1.52%	-1.09%	9.16%	502798	2.3034	51.29	4.58	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221221	4.65	4.66	4.58	4.6	-0.43%	-0.22%	10.84%	431248	1.9893	43.84	4.61	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221220	4.64	4.66	4.58	4.62	-1.07%	0%	11.33%	523667	2.4216	51.13	4.62	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221219	4.81	4.84	4.63	4.67	-2.51%	-0.85%	12.53%	907228	4.2761	87.03	4.71	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221216	4.77	4.82	4.75	4.79	-0.83%	0.21%	15.42%	530631	2.5372	48.49	4.78	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221215	4.87	4.9	4.78	4.83	-1.23%	0.21%	16.39%	844174	4.0672	75.67	4.82	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221214	4.95	5.01	4.88	4.89	-1.21%	-0.61%	17.83%	811593	3.9969	71.16	4.92	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221213	4.89	5.03	4.89	4.95	1.02%	-0.4%	19.28%	1044938	5.1949	93.48	4.97	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221212	4.98	4.98	4.88	4.9	-2.2%	-0.61%	18.07%	1233295	6.0802	108.71	4.93	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221209	4.78	5.03	4.76	5.01	4.59%	1.62%	20.72%	2401329	11.8461	220.41	4.93	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221208	4.78	4.82	4.76	4.79	0.21%	0%	15.42%	578507	2.7709	62.71	4.79	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221207	4.79	4.84	4.77	4.78	-1.04%	-0.42%	15.18%	826048	3.961	90.48	4.8	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221206	4.8	4.84	4.76	4.83	0.21%	0.42%	16.39%	870872	4.1849	99.04	4.81	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221205	4.7	4.85	4.7	4.82	3.43%	0.63%	16.14%	1561760	7.4785	182.3	4.79	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221202	4.73	4.75	4.66	4.66	-1.69%	-0.64%	12.29%	839117	3.9386	107.22	4.69	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221201	4.73	4.81	4.73	4.74	1.72%	-0.63%	14.22%	1301020	6.2049	169.55	4.77	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221130	4.71	4.75	4.66	4.66	-1.06%	-0.64%	12.29%	784792	3.6785	102.83	4.69	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221129	4.54	4.72	4.54	4.71	3.29%	1.07%	13.49%	1186900	5.5267	135.79	4.66	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221128	4.61	4.61	4.48	4.56	-1.94%	0.44%	9.88%	857692	3.8923	95.56	4.54	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221125	4.63	4.67	4.61	4.65	0.22%	0.22%	12.05%	490576	2.2769	49.25	4.64	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221124	4.67	4.68	4.63	4.64	0.22%	-0.22%	11.81%	506586	2.356	45.06	4.65	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221123	4.66	4.69	4.61	4.63	-0.22%	-0.22%	11.57%	524887	2.4377	44.6	4.64	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221122	4.62	4.71	4.61	4.64	-0.43%	-0.22%	11.81%	629913	2.9312	50.62	4.65	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221121	4.67	4.67	4.57	4.66	-0.64%	0.65%	12.29%	687769	3.185	51.45	4.63	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221118	4.73	4.77	4.69	4.69	-1.26%	-0.64%	13.01%	805502	3.8042	52.25	4.72	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221117	4.78	4.8	4.7	4.75	-1.45%	0.21%	14.46%	1138111	5.3939	69.08	4.74	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221116	4.74	4.9	4.7	4.82	1.69%	0.21%	16.14%	1788846	8.6066	110.88	4.81	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221115	4.7	4.74	4.63	4.74	0.85%	1.07%	14.22%	1188014	5.571	72.73	4.69	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221114	4.73	4.81	4.66	4.7	0.43%	-0.84%	13.25%	1977295	9.3662	121.85	4.74	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221111	4.7	4.75	4.65	4.68	2.63%	-0.21%	12.77%	1770050	8.3094	117.38	4.69	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221110	4.59	4.6	4.51	4.56	-1.3%	0%	9.88%	1038559	4.7349	70.84	4.56	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221109	4.74	4.78	4.61	4.62	-1.07%	-0.86%	11.33%	1218661	5.6843	83.6	4.66	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221108	4.64	4.72	4.61	4.67	0%	0.21%	12.53%	1492831	6.9579	104.94	4.66	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221107	4.6	4.71	4.58	4.67	4.24%	0.43%	12.53%	3032954	14.0952	217	4.65	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221104	4.35	4.5	4.33	4.48	3.46%	0.9%	7.95%	2047950	9.0894	157.52	4.44	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221103	4.35	4.36	4.29	4.33	-1.14%	0%	4.34%	1135525	4.9174	94.58	4.33	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221102	4.31	4.42	4.28	4.38	1.62%	0.23%	5.54%	1734658	7.5768	146.89	4.37	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221101	4.24	4.31	4.21	4.31	3.86%	1.17%	3.86%	1371880	5.8445	116.35	4.26	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221031	4.12	4.2	4.08	4.15	-0.48%	0.24%	0%	797825	3.3016	66.35	4.14	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221028	4.29	4.29	4.15	4.17	-2.8%	-0.71%	0.48%	1040222	4.3735	80.35	4.2	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221027	4.26	4.35	4.25	4.29	1.42%	-0.46%	3.37%	1367933	5.8986	96.27	4.31	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221026	4.2	4.26	4.18	4.23	0.24%	0%	1.93%	945835	3.9992	62.89	4.23	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221025	4.15	4.26	4.05	4.22	1.69%	0.96%	1.69%	1343289	5.6086	74.39	4.18	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221024	4.29	4.33	4.14	4.15	-2.58%	-1.89%	0%	1620920	6.8554	93.27	4.23	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221021	4.29	4.31	4.25	4.26	-0.23%	-0.47%	2.65%	792480	3.3917	46.46	4.28	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221020	4.26	4.33	4.21	4.27	-0.7%	0.23%	2.89%	1063449	4.5262	60.46	4.26	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221019	4.37	4.39	4.29	4.3	-1.83%	-0.69%	3.61%	1444471	6.2544	81.91	4.33	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221018	4.42	4.44	4.36	4.38	-0.68%	-0.23%	5.54%	1226215	5.3846	72.99	4.39	0%	4.36	0%	4.28	0%	4.15	0%	0%
20221017	4.39	4.42	4.33	4.41	-1.12%	0.92%	6.27%	1829236	7.9985	111.47	4.37	0%	4.36	0%	4.28	0%	4.15	0%	0%
20220720	5.26	5.44	5.25	5.44	3.82%	1.3%	31.08%	1977545	10.6208	112.81	5.37	24.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220719	5.29	5.31	5.2	5.24	-1.32%	-0.19%	26.27%	1180964	6.2028	65.89	5.25	21.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220718	5.18	5.33	5.17	5.31	3.11%	0.57%	27.95%	1549551	8.1758	86.84	5.28	21.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220715	5.15	5.26	5.13	5.15	0.19%	-0.77%	24.1%	1646523	8.5508	90.83	5.19	19.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220714	5.2	5.22	5.12	5.14	-1.72%	-0.39%	23.86%	1677118	8.6617	92	5.16	19.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220713	5.22	5.26	5.12	5.23	0%	0.77%	26.02%	1210223	6.2778	66.68	5.19	19.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220712	5.31	5.34	5.22	5.23	-1.51%	-0.76%	26.02%	1367228	7.2056	76.54	5.27	21.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220711	5.47	5.49	5.27	5.31	-3.63%	-0.75%	27.95%	2202248	11.7866	125.2	5.35	23.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220708	5.42	5.63	5.41	5.51	2.61%	-0.54%	32.77%	3179666	17.6238	187.2	5.54	27.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220707	5.24	5.43	5.22	5.37	3.27%	0.75%	29.4%	2307408	12.3009	130.66	5.33	23.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220706	5.53	5.58	5.16	5.27	-6.23%	-1.31%	26.99%	4738667	25.2821	268.55	5.34	23.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220705	5.64	5.73	5.51	5.62	-0.18%	0.18%	35.42%	2444731	13.7259	145.8	5.61	29.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220704	5.63	5.72	5.58	5.63	-1.4%	0%	35.66%	2414188	13.6039	144.5	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220701	5.8	5.8	5.66	5.71	-0.35%	-0.17%	37.59%	2090511	11.9529	126.96	5.72	32.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220630	5.7	5.81	5.62	5.73	0.17%	0%	38.07%	2718378	15.5823	165.52	5.73	32.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220629	5.86	5.93	5.71	5.72	-3.05%	-1.38%	37.83%	3396441	19.7148	209.41	5.8	33.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220628	6.02	6.05	5.83	5.9	-1.34%	0.17%	42.17%	3818027	22.477	238.75	5.89	36.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220627	5.66	6.06	5.6	5.98	4%	0.67%	44.1%	5886887	34.9423	371.16	5.94	37.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220624	5.87	6.09	5.73	5.75	-3.85%	-1.37%	38.55%	4779828	27.8688	296.02	5.83	34.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220623	5.95	6.16	5.59	5.98	-2.29%	2.4%	44.1%	10181438	59.4236	631.2	5.84	34.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220622	5.75	6.27	5.72	6.12	7.37%	0.16%	47.47%	11597554	70.8446	752.51	6.11	41.11%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220621	5.66	5.73	5.47	5.7	-1.04%	1.6%	37.35%	3684059	20.6823	219.69	5.61	29.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220620	6.12	6.12	5.51	5.76	-5.73%	0%	38.8%	7422123	42.7497	454.09	5.76	33.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220617	5.82	6.13	5.73	6.11	4.98%	2.52%	47.23%	5065654	30.1769	320.54	5.96	37.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220616	5.82	5.98	5.72	5.82	0%	-0.17%	40.24%	2610069	15.2108	161.57	5.83	34.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220615	5.79	5.92	5.62	5.82	0.52%	0.69%	40.24%	3561962	20.5908	218.72	5.78	33.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220614	5.66	5.8	5.59	5.79	1.22%	1.76%	39.52%	2829569	16.1014	171.03	5.69	31.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220613	5.67	5.85	5.63	5.72	0.7%	-0.35%	37.83%	3786405	21.7329	230.85	5.74	32.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220610	5.32	5.76	5.32	5.68	5.38%	2.53%	36.87%	3631654	20.1316	213.84	5.54	27.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220609	5.19	5.54	5.19	5.39	4.26%	-0.19%	29.88%	3792136	20.4642	217.37	5.4	24.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220608	5.05	5.18	4.96	5.17	2.58%	1.57%	24.58%	1958703	9.9681	105.88	5.09	17.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220607	5.02	5.07	4.98	5.04	0%	0.4%	21.45%	1091802	5.4766	58.17	5.02	15.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220606	4.9	5.06	4.86	5.04	4.13%	1.2%	21.45%	1867944	9.3084	98.87	4.98	15.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220602	4.76	4.85	4.74	4.84	1.26%	0.41%	16.63%	1008473	4.8657	51.68	4.82	11.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220601	4.74	4.8	4.72	4.78	0.21%	0.42%	15.18%	895217	4.259	45.24	4.76	9.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220531	4.74	4.77	4.7	4.77	0.63%	0.63%	14.94%	986598	4.6801	49.71	4.74	9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220530	4.75	4.79	4.72	4.74	-0.21%	-0.21%	14.22%	837289	3.9752	42.22	4.75	9.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220527	4.77	4.83	4.72	4.75	-0.21%	-0.42%	14.46%	1240446	5.9216	62.9	4.77	10.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220526	4.72	4.78	4.62	4.76	1.06%	1.06%	14.7%	1241379	5.852	62.16	4.71	8.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220525	4.61	4.75	4.59	4.71	3.74%	0.64%	13.49%	1649450	7.7205	82.01	4.68	8.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220524	4.73	4.74	4.54	4.54	-4.42%	-2.16%	9.4%	1306235	6.0646	64.42	4.64	7.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220523	4.67	4.8	4.65	4.75	1.28%	0.64%	14.46%	1417511	6.6944	71.11	4.72	9.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220520	4.5	4.7	4.5	4.69	4.92%	1.74%	13.01%	2222623	10.2376	108.74	4.61	6.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220519	4.44	4.48	4.39	4.47	-1.11%	0.9%	7.71%	1238014	5.4813	58.22	4.43	2.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220518	4.58	4.58	4.49	4.52	-1.09%	0%	8.92%	878926	3.9743	42.22	4.52	4.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220517	4.46	4.58	4.45	4.57	2.47%	0.88%	10.12%	1364905	6.1792	65.64	4.53	4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220516	4.48	4.51	4.44	4.46	0.45%	-0.22%	7.47%	869124	3.8874	41.29	4.47	3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220513	4.46	4.51	4.4	4.44	-0.22%	0%	6.99%	990462	4.3962	46.7	4.44	2.54%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220512	4.46	4.52	4.39	4.45	-1.77%	0%	7.23%	1119792	4.9872	52.97	4.45	2.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220511	4.44	4.65	4.42	4.53	2.03%	0%	9.16%	1621390	7.3484	78.05	4.53	4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220510	4.42	4.49	4.32	4.44	-1.33%	0.45%	6.99%	1696454	7.4927	79.59	4.42	2.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220509	4.5	4.57	4.45	4.5	-1.1%	0%	8.43%	854676	3.8481	40.87	4.5	3.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220506	4.6	4.62	4.51	4.55	-4.01%	-0.22%	9.64%	1042418	4.757	50.53	4.56	5.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220505	4.71	4.79	4.65	4.74	1.28%	0%	14.22%	1060921	5.0301	53.43	4.74	9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220429	4.52	4.72	4.49	4.68	4.93%	1.52%	12.77%	1371320	6.3259	67.19	4.61	6.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220428	4.52	4.54	4.41	4.46	-1.33%	-0.45%	7.47%	1200749	5.3742	57.08	4.48	3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220427	4.19	4.55	4.18	4.52	5.85%	3.43%	8.92%	1530342	6.6949	71.11	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220426	4.61	4.64	4.23	4.27	-7.38%	-2.95%	2.89%	1962819	8.6308	91.68	4.4	1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220425	4.83	4.83	4.6	4.61	-6.87%	-1.71%	11.08%	1341732	6.2992	66.91	4.69	8.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220422	4.87	4.98	4.78	4.95	0.61%	1.23%	19.28%	914263	4.4689	47.47	4.89	12.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220421	5.17	5.18	4.88	4.92	-5.02%	-1.6%	18.55%	1575429	7.8795	83.7	5	15.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220420	5.36	5.37	5.16	5.18	-3.72%	-0.96%	24.82%	1113870	5.8245	61.87	5.23	20.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220419	5.4	5.44	5.35	5.38	0.37%	0%	29.64%	877704	4.7244	50.18	5.38	24.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220418	5.49	5.49	5.32	5.36	-2.9%	-0.19%	29.16%	913596	4.9042	52.09	5.37	24.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220415	5.48	5.64	5.44	5.52	0.36%	-0.54%	33.01%	1787455	9.9237	105.41	5.55	28.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220414	5.46	5.56	5.4	5.5	0.92%	0.36%	32.53%	1278095	7.0077	74.44	5.48	26.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220413	5.18	5.58	5.17	5.45	4.61%	0.55%	31.33%	2436190	13.1965	140.17	5.42	25.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220412	5.13	5.21	5.01	5.21	1.56%	1.76%	25.54%	941994	4.822	51.22	5.12	18.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220411	5.41	5.44	5.11	5.13	-5.18%	-1.91%	23.61%	1408875	7.3616	78.2	5.23	20.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220408	5.25	5.49	5.23	5.41	2.85%	0.93%	30.36%	1576968	8.4554	89.81	5.36	23.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220407	5.32	5.33	5.25	5.26	-1.5%	-0.38%	26.75%	637576	3.3687	35.78	5.28	21.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220401	5.2	5.31	5.13	5.28	1.34%	0.57%	27.23%	796188	4.1795	44.39	5.25	21.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220331	5.31	5.32	5.18	5.21	-1.7%	-0.19%	25.54%	984853	5.1456	54.66	5.22	20.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220330	5.36	5.36	5.23	5.3	-0.56%	0.19%	27.71%	880579	4.658	49.48	5.29	22.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220329	5.3	5.39	5.27	5.33	0%	0%	28.43%	757386	4.0335	42.84	5.33	23.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220328	5.38	5.41	5.24	5.33	-2.56%	0.19%	28.43%	1085161	5.7712	61.3	5.32	22.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220325	5.43	5.6	5.4	5.47	0.55%	-1.08%	31.81%	1785474	9.8689	104.83	5.53	27.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220324	5.31	5.5	5.29	5.44	2.45%	0.18%	31.08%	1804572	9.8024	104.12	5.43	25.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220323	5.28	5.33	5.25	5.31	1.34%	0.19%	27.95%	1353123	7.1677	76.14	5.3	22.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220322	5.25	5.29	5.16	5.24	0.38%	-0.19%	26.27%	1203840	6.3211	67.14	5.25	21.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220321	5.22	5.31	5.16	5.22	0.97%	-0.38%	25.78%	1477006	7.7421	82.24	5.24	21.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220318	5.1	5.2	5.06	5.17	1.57%	0.78%	24.58%	1545647	7.9368	84.3	5.13	18.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220317	5.01	5.15	4.97	5.09	3.25%	0.59%	22.65%	1868464	9.4583	100.47	5.06	16.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220316	4.8	4.96	4.65	4.93	6.71%	2.71%	18.8%	2174889	10.4451	110.95	4.8	10.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220315	5	5.01	4.6	4.62	-8.51%	-3.14%	11.33%	2525321	12.0535	128.03	4.77	10.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220311	5.18	5.22	5.06	5.21	-1.33%	1.76%	25.54%	1614191	8.2712	87.86	5.12	18.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220310	5.35	5.39	5.2	5.28	0.57%	0.19%	27.23%	1759819	9.2787	98.56	5.27	21.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220309	5.4	5.4	5.01	5.25	-3.85%	0.77%	26.51%	2408114	12.5479	133.28	5.21	20.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220308	5.77	5.87	5.34	5.46	-4.71%	-1.8%	31.57%	2702034	15.0168	159.51	5.56	28.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220307	5.86	5.95	5.68	5.73	-0.87%	-1.38%	38.07%	2187420	12.71	135.01	5.81	34.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220304	5.99	6	5.76	5.78	-3.99%	-1.7%	39.28%	2450421	14.4017	152.98	5.88	35.8%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220303	5.98	6.13	5.98	6.02	1.52%	-0.82%	45.06%	3127673	18.9929	201.74	6.07	40.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220302	5.88	6.01	5.86	5.93	0.17%	-0.34%	42.89%	1979902	11.7738	125.06	5.95	37.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220301	6	6.01	5.84	5.92	-1.5%	0.34%	42.65%	2170340	12.799	135.95	5.9	36.26%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220228	5.77	6.05	5.77	6.01	4.7%	0.67%	44.82%	3929564	23.4505	249.09	5.97	37.88%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220225	5.71	5.85	5.69	5.74	0.35%	-0.69%	38.31%	1485125	8.5901	91.24	5.78	33.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220224	5.76	5.89	5.62	5.72	-1.38%	-0.87%	37.83%	1727188	9.9663	105.86	5.77	33.26%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220223	5.79	5.81	5.72	5.8	0.69%	0.35%	39.76%	1185717	6.8517	72.78	5.78	33.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220222	5.7	5.77	5.66	5.76	0.52%	0.88%	38.8%	897876	5.1286	54.48	5.71	31.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220221	5.78	5.81	5.71	5.73	-1.21%	0%	38.07%	854843	4.9024	52.07	5.73	32.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220218	5.74	5.81	5.71	5.8	0.17%	0.35%	39.76%	1001714	5.7858	61.46	5.78	33.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220217	5.7	5.82	5.67	5.79	1.76%	0.35%	39.52%	1393328	8.0415	85.42	5.77	33.26%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220216	5.68	5.77	5.67	5.69	0.18%	-0.35%	37.11%	789380	4.5064	47.87	5.71	31.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220215	5.7	5.71	5.6	5.68	-0.18%	0.53%	36.87%	927188	5.2369	55.63	5.65	30.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220214	5.75	5.8	5.63	5.69	-1.73%	-0.52%	37.11%	1265728	7.2459	76.97	5.72	32.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220211	5.79	5.87	5.74	5.79	0%	-0.34%	39.52%	1899950	11.0366	117.23	5.81	34.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220210	5.65	5.87	5.65	5.79	3.21%	-0.17%	39.52%	2719930	15.7689	167.5	5.8	33.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20220209	5.45	5.63	5.43	5.61	3.31%	0.9%	35.18%	1639370	9.1167	96.84	5.56	28.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211203	6.03	6.12	5.92	6.09	1.16%	0.83%	46.75%	2305660	13.9256	147.92	6.04	39.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211202	6.12	6.18	5.97	6.02	-1.31%	-0.33%	45.06%	2189401	13.2271	140.5	6.04	39.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211201	5.89	6.16	5.86	6.1	3.57%	0.66%	46.99%	3624515	21.9581	233.24	6.06	39.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211130	5.87	6.04	5.81	5.89	1.9%	-0.67%	41.93%	2884888	17.0985	181.62	5.93	36.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211129	5.71	5.88	5.67	5.78	-1.87%	0.17%	39.28%	2653359	15.298	162.5	5.77	33.26%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211126	5.85	6	5.81	5.89	0.17%	-0.51%	41.93%	2392059	14.1508	150.31	5.92	36.72%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211125	5.94	6.07	5.86	5.88	-1.01%	-1.34%	41.69%	2030135	12.0946	128.47	5.96	37.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211124	5.84	5.97	5.77	5.94	1.71%	0.85%	43.13%	2119386	12.4895	132.66	5.89	36.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211123	5.94	5.99	5.81	5.84	-0.68%	-0.34%	40.72%	2018525	11.8275	125.63	5.86	35.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211122	5.7	6.02	5.7	5.88	3.34%	-0.17%	41.69%	3294675	19.4022	206.09	5.89	36.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211119	5.55	5.69	5.52	5.69	2.89%	0.89%	37.11%	2464592	13.9057	147.71	5.64	30.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211118	5.44	5.58	5.41	5.53	1.1%	0.36%	33.25%	1820830	10.0364	106.61	5.51	27.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211117	5.41	5.49	5.39	5.47	1.11%	0.37%	31.81%	1602496	8.7319	92.75	5.45	25.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211116	5.56	5.56	5.38	5.41	-2.87%	-1.1%	30.36%	1808908	9.8918	105.07	5.47	26.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211115	5.57	5.6	5.46	5.57	0.36%	0.72%	34.22%	1273340	7.04	74.78	5.53	27.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211112	5.63	5.68	5.53	5.55	-0.89%	-0.54%	33.73%	1362057	7.604	80.77	5.58	28.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211111	5.54	5.62	5.52	5.6	0.72%	0.54%	34.94%	1185203	6.6027	70.13	5.57	28.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211110	5.62	5.62	5.46	5.56	-1.42%	0.91%	33.98%	1478708	8.1525	86.6	5.51	27.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211109	5.69	5.69	5.59	5.64	-0.18%	0%	35.9%	1134610	6.3939	67.92	5.64	30.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211108	5.49	5.72	5.48	5.65	2.91%	0.36%	36.14%	2299296	12.9387	137.44	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211105	5.6	5.74	5.49	5.49	-3.17%	-1.79%	32.29%	2408965	13.4637	143.01	5.59	29.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211104	5.9	5.91	5.62	5.67	-3.9%	-0.87%	36.63%	2710775	15.5173	164.82	5.72	32.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211103	5.84	5.92	5.71	5.9	1.03%	1.37%	42.17%	1245810	7.2471	76.98	5.82	34.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211102	6.01	6.02	5.73	5.84	-2.67%	-0.51%	40.72%	1752903	10.2904	109.3	5.87	35.57%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211101	5.99	6.09	5.95	6	0.17%	-0.17%	44.58%	1317149	7.9095	84.01	6.01	38.8%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211029	5.93	6.07	5.87	5.99	0.67%	0.17%	44.34%	1632671	9.758	103.65	5.98	38.11%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211028	6.17	6.2	5.87	5.95	-4.8%	-0.5%	43.37%	2582709	15.4404	164.01	5.98	38.11%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211027	6.38	6.44	6.21	6.25	-2.19%	-0.64%	50.6%	1368470	8.6044	91.4	6.29	45.27%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211026	6.4	6.52	6.35	6.39	-0.62%	-0.47%	53.98%	1423855	9.1351	97.03	6.42	48.27%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211025	6.27	6.43	6.18	6.43	2.06%	1.58%	54.94%	1528162	9.6787	102.81	6.33	46.19%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211022	6.41	6.5	6.22	6.3	-3.52%	-0.79%	51.81%	2272398	14.4245	153.22	6.35	46.65%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211021	6.65	6.73	6.52	6.53	-0.46%	-1.21%	57.35%	2104377	13.9111	147.76	6.61	52.66%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211020	6.5	6.71	6.4	6.56	-1.35%	-0.15%	58.07%	2133775	14.0189	148.91	6.57	51.73%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211019	6.59	6.68	6.49	6.65	0.15%	0.91%	60.24%	1749016	11.524	122.41	6.59	52.19%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211018	6.5	6.68	6.45	6.64	3.75%	0.91%	60%	2494270	16.4031	174.23	6.58	51.96%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211015	6.49	6.71	6.36	6.4	-0.78%	-1.84%	54.22%	2527025	16.4863	175.12	6.52	50.58%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211014	6.3	6.48	6.29	6.45	3.04%	0.31%	55.42%	2247561	14.4429	153.41	6.43	48.5%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211013	6.25	6.31	6.2	6.26	-1.11%	0.16%	50.84%	1365101	8.5381	90.69	6.25	44.34%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211012	6.35	6.39	6.17	6.33	-0.31%	1.12%	52.53%	2090784	13.0847	138.99	6.26	44.57%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211011	6.13	6.41	6.07	6.35	5.66%	1.11%	53.01%	3205530	20.1309	213.83	6.28	45.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20211008	6.14	6.15	5.95	6.01	-0.5%	-0.33%	44.82%	1829749	11.0267	117.13	6.03	39.26%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210930	5.96	6.09	5.87	6.04	2.37%	0.83%	45.54%	2076711	12.4479	132.22	5.99	38.34%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210929	6.19	6.19	5.76	5.9	-5.45%	-0.67%	42.17%	3312446	19.6833	209.08	5.94	37.18%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210928	6.29	6.32	6.15	6.24	-0.16%	0.16%	50.36%	2108908	13.137	139.54	6.23	43.88%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210927	6.77	6.8	6.14	6.25	-8.36%	-1.42%	50.6%	4577648	29.0402	308.47	6.34	46.42%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210924	7.13	7.18	6.78	6.82	-4.35%	-1.87%	64.34%	3132600	21.7684	231.22	6.95	60.51%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210923	7.26	7.29	7.04	7.13	-0.56%	-0.28%	71.81%	2390016	17.0966	181.6	7.15	65.13%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210922	7.02	7.24	6.93	7.17	-1.51%	0.99%	72.77%	2802317	19.9039	211.42	7.1	63.97%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210917	7.5	7.69	6.98	7.28	-4.08%	0.41%	75.42%	5456036	39.5487	420.09	7.25	67.44%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210916	7.89	8.07	7.54	7.59	-3.68%	-2.69%	82.89%	4921679	38.3732	407.6	7.8	80.14%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210915	7.88	7.96	7.6	7.88	-0.13%	0.77%	89.88%	3918589	30.6374	325.43	7.82	80.6%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210914	8.2	8.26	7.85	7.89	-6.85%	-1.74%	90.12%	6609138	53.0819	563.84	8.03	85.45%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210913	8	8.56	7.94	8.47	6.68%	2.42%	104.1%	10985204	90.8857	965.39	8.27	90.99%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210910	7.3	8.05	7.25	7.94	8.47%	0.25%	91.33%	13103023	103.8352	1102.94	7.92	82.91%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210909	7.05	7.36	7.01	7.32	3.83%	1.53%	76.39%	4417373	31.8636	338.46	7.21	66.51%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210908	7.16	7.21	6.99	7.05	-1.95%	-0.42%	69.88%	3873760	27.4136	291.19	7.08	63.51%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210907	7.09	7.23	7.03	7.19	0.98%	0.56%	73.25%	3326516	23.7796	252.59	7.15	65.13%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210906	7.11	7.21	6.75	7.12	0.14%	1.42%	71.57%	3299495	23.154	245.94	7.02	62.12%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210729	6.7	7.04	6.57	6.95	7.25%	1.91%	67.47%	4181772	28.5157	302.89	6.82	57.51%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210728	6.67	6.94	6.39	6.48	-6.36%	-1.97%	56.14%	5124940	33.8746	359.82	6.61	52.66%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210727	7.5	7.85	6.84	6.92	-5.08%	-7.36%	66.75%	7852783	58.6334	622.8	7.47	72.52%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210726	7.23	7.4	6.93	7.29	3.26%	0.97%	75.66%	5482346	39.5603	420.21	7.22	66.74%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210723	7.01	7.35	6.94	7.06	2.17%	-1.4%	70.12%	4635264	33.1951	352.6	7.16	65.36%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210722	7.03	7.09	6.83	6.91	-1.85%	-0.29%	66.51%	3536131	24.4909	260.14	6.93	60.05%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210721	6.68	7.15	6.65	7.04	5.07%	0.86%	69.64%	5305655	37.0334	393.37	6.98	61.2%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210720	6.65	6.72	6.43	6.7	-1.62%	1.98%	61.45%	3681866	24.2008	257.06	6.57	51.73%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210719	6.66	7.03	6.61	6.81	1.19%	-0.58%	64.1%	4055223	27.7655	294.93	6.85	58.2%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210716	6.63	7.08	6.55	6.73	0.15%	-1.61%	62.17%	5468581	37.4092	397.36	6.84	57.97%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210715	6.51	6.76	6.3	6.72	1.51%	2.6%	61.93%	4195044	27.4634	291.72	6.55	51.27%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210714	6.66	6.96	6.38	6.62	1.07%	0%	59.52%	5218864	34.5502	366.99	6.62	52.89%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210713	6.82	6.82	6.4	6.55	-5.07%	0.31%	57.83%	5156133	33.6608	357.55	6.53	50.81%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210712	6.69	7.1	6.61	6.9	3.76%	0.44%	66.27%	6147112	42.2201	448.46	6.87	58.66%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210709	6.17	6.89	6.15	6.65	5.72%	1.53%	60.24%	6712048	43.965	467	6.55	51.27%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210708	6.1	6.45	6.06	6.29	1.45%	0%	51.57%	6736832	42.3955	450.33	6.29	45.27%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210707	5.57	6.28	5.51	6.2	8.58%	3.33%	49.4%	7998022	48.0239	510.11	6	38.57%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210706	5.56	5.82	5.51	5.71	2.7%	0.18%	37.59%	5984977	34.0947	362.15	5.7	31.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210705	5.14	5.62	5.14	5.59	9.39%	2.01%	34.7%	6142646	33.6391	357.32	5.48	26.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210702	5.08	5.17	5.04	5.11	0.99%	0%	23.13%	1078461	5.5094	58.52	5.11	18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210701	5.16	5.17	5.04	5.06	-1.94%	-0.78%	21.93%	1021734	5.2062	55.3	5.1	17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210630	5.15	5.23	5.13	5.16	0.39%	-0.39%	24.34%	1017204	5.2693	55.97	5.18	19.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210629	5.28	5.3	5.12	5.14	-2.47%	-0.77%	23.86%	1205579	6.2497	66.38	5.18	19.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210628	5.35	5.39	5.23	5.27	-1.68%	-0.57%	26.99%	1542726	8.1698	86.78	5.3	22.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210625	5.17	5.44	5.17	5.36	3.88%	0.56%	29.16%	3310849	17.6371	187.34	5.33	23.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210624	5.2	5.25	5.14	5.16	-0.58%	-0.39%	24.34%	1213218	6.285	66.76	5.18	19.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210623	5.13	5.2	5.06	5.19	1.37%	0.78%	25.06%	1866563	9.6133	102.11	5.15	18.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210622	5.1	5.16	5.08	5.12	0.39%	0%	23.37%	1246603	6.3834	67.8	5.12	18.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210621	5.13	5.14	5.06	5.1	-1.73%	0.2%	22.89%	1586103	8.0728	85.75	5.09	17.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210618	4.98	5.19	4.88	5.19	2.77%	2.57%	25.06%	2419364	12.2318	129.93	5.06	16.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210617	5.05	5.1	5.04	5.05	0%	-0.2%	21.69%	1075167	5.4444	57.83	5.06	16.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210616	5.15	5.21	5.04	5.05	-2.32%	-1.17%	21.69%	1694521	8.6621	92.01	5.11	18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210615	5.4	5.44	5.16	5.17	-5.14%	-1.52%	24.58%	2479211	13.0114	138.21	5.25	21.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210611	5.46	5.49	5.32	5.45	0%	0.93%	31.33%	1905108	10.2955	109.36	5.4	24.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210610	5.45	5.49	5.41	5.45	-0.18%	0%	31.33%	1243087	6.7806	72.02	5.45	25.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210609	5.44	5.51	5.42	5.46	0.55%	0%	31.57%	1126728	6.1549	65.38	5.46	26.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210608	5.59	5.63	5.4	5.43	-2.86%	-1.09%	30.84%	2438408	13.3813	142.14	5.49	26.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210607	5.67	5.72	5.57	5.59	-1.41%	-0.71%	34.7%	1771206	9.9686	105.89	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210604	5.61	5.75	5.5	5.67	-0.7%	1.07%	36.63%	2609994	14.6359	155.46	5.61	29.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210603	5.68	5.81	5.66	5.71	0.35%	-0.7%	37.59%	2011794	11.5648	122.84	5.75	32.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210602	5.73	5.82	5.68	5.69	-1.04%	-1.04%	37.11%	1926422	11.0679	117.56	5.75	32.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210601	5.76	5.77	5.62	5.75	-1.03%	0.88%	38.55%	2199982	12.5316	133.11	5.7	31.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210531	5.75	5.87	5.71	5.81	1.22%	0.17%	40%	2502754	14.5241	154.28	5.8	33.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210528	5.68	5.84	5.68	5.74	2.32%	-0.35%	38.31%	3442696	19.8336	210.67	5.76	33.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210527	5.63	5.65	5.6	5.61	-0.71%	-0.18%	35.18%	1825963	10.2614	109	5.62	29.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210526	5.65	5.68	5.58	5.65	-0.53%	0.36%	36.14%	2097336	11.801	125.35	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210525	5.63	5.69	5.49	5.68	0.89%	1.07%	36.87%	2214839	12.4442	132.18	5.62	29.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210524	5.78	5.8	5.61	5.63	-3.26%	-0.71%	35.66%	2529454	14.3513	152.44	5.67	30.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210521	5.74	5.95	5.72	5.82	1.75%	0%	40.24%	2236037	13.0058	138.15	5.82	34.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210520	5.76	5.78	5.67	5.72	-5.14%	-0.17%	37.83%	2994532	17.1508	182.18	5.73	32.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210519	5.91	6.1	5.83	6.03	0.5%	0.33%	45.3%	2746777	16.5054	175.32	6.01	38.8%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210518	5.96	6.09	5.88	6	1.18%	0%	44.58%	2493395	14.9545	158.85	6	38.57%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210517	5.74	5.96	5.7	5.93	2.95%	1.54%	42.89%	2760245	16.1273	171.3	5.84	34.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210514	5.8	5.86	5.67	5.76	-0.69%	0%	38.8%	2590566	14.9201	158.48	5.76	33.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210513	6.02	6.03	5.78	5.8	-6.15%	-1.53%	39.76%	3259166	19.2018	203.96	5.89	36.03%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210512	6.11	6.26	6.06	6.18	0%	0.16%	48.92%	2001810	12.3433	131.11	6.17	42.49%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210511	6.32	6.35	6.02	6.18	-5.36%	-0.16%	48.92%	4156941	25.7251	273.25	6.19	42.96%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210510	6.37	6.54	6.23	6.53	4.98%	2.03%	57.35%	4995272	31.9943	339.84	6.4	47.81%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210507	6.01	6.4	6.01	6.22	4.01%	0.32%	49.88%	5554101	34.4547	365.98	6.2	43.19%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210506	6	6.07	5.82	5.98	2.93%	0.34%	44.1%	4116079	24.526	260.52	5.96	37.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210430	5.75	5.89	5.7	5.81	0.52%	0.35%	40%	2634728	15.2574	162.06	5.79	33.72%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210429	5.71	5.82	5.6	5.78	1.94%	1.05%	39.28%	2610078	14.9223	158.5	5.72	32.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210428	5.74	5.78	5.58	5.67	-1.56%	0%	36.63%	2153163	12.1988	129.58	5.67	30.95%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210427	5.85	5.88	5.68	5.76	-0.52%	-0.52%	38.8%	2505236	14.5084	154.11	5.79	33.72%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210426	5.8	5.93	5.76	5.79	0.35%	-1.03%	39.52%	3275379	19.1457	203.37	5.85	35.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210423	5.61	5.79	5.58	5.77	1.94%	0.52%	39.04%	2928326	16.8008	178.46	5.74	32.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210422	5.64	5.74	5.63	5.66	1.07%	-0.53%	36.39%	2059506	11.7134	124.42	5.69	31.41%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210421	5.63	5.65	5.55	5.6	-1.58%	0.18%	34.94%	1508615	8.4301	89.54	5.59	29.1%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210416	5.74	5.75	5.56	5.59	-1.41%	-0.71%	34.7%	1959183	11.0267	117.13	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210415	5.64	5.69	5.51	5.67	0.35%	1.25%	36.63%	2260154	12.6541	134.41	5.6	29.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210414	5.54	5.67	5.51	5.65	1.8%	0.89%	36.14%	2264075	12.6725	134.61	5.6	29.33%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210413	5.65	5.75	5.52	5.55	-1.77%	-1.42%	33.73%	2411565	13.5739	144.18	5.63	30.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210412	5.7	5.85	5.59	5.65	1.25%	-1.05%	36.14%	4264868	24.3691	258.85	5.71	31.87%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210409	5.73	5.76	5.54	5.58	-2.45%	-0.71%	34.46%	2201678	12.3687	131.38	5.62	29.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210408	5.57	5.82	5.52	5.72	2.14%	0.35%	37.83%	3558156	20.2744	215.35	5.7	31.64%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210407	5.45	5.6	5.37	5.6	2.38%	1.45%	34.94%	2554495	14.089	149.65	5.52	27.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210406	5.41	5.59	5.39	5.47	2.24%	-0.18%	31.81%	2530175	13.871	147.34	5.48	26.56%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210402	5.32	5.36	5.21	5.35	0.75%	0.94%	28.92%	1691443	8.9616	95.19	5.3	22.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210401	5.28	5.36	5.28	5.31	0.57%	0%	27.95%	1195391	6.3464	67.41	5.31	22.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210330	5.33	5.46	5.26	5.4	0.56%	0.37%	30.12%	1890434	10.1787	108.12	5.38	24.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210329	5.43	5.44	5.32	5.37	-0.74%	0%	29.4%	1640571	8.8159	93.64	5.37	24.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20210326	5.25	5.43	5.2	5.41	3.44%	0.93%	30.36%	2323581	12.4533	132.28	5.36	23.79%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201215	4.65	4.72	4.56	4.72	1.72%	1.29%	13.73%	2830515	13.1796	139.99	4.66	7.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201214	4.4	4.7	4.35	4.64	7.66%	1.53%	11.81%	3900567	17.8413	189.51	4.57	5.54%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201211	4.46	4.51	4.27	4.31	-1.6%	-2.05%	3.86%	1930712	8.49	90.18	4.4	1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201210	4.49	4.52	4.33	4.38	-3.31%	-0.23%	5.54%	2138632	9.392	99.76	4.39	1.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201209	4.5	4.65	4.48	4.53	0.89%	-1.09%	9.16%	2232562	10.221	108.57	4.58	5.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201208	4.55	4.59	4.46	4.49	-1.54%	-0.44%	8.19%	1489456	6.7175	71.35	4.51	4.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201207	4.66	4.71	4.56	4.56	-2.15%	-1.08%	9.88%	1467383	6.762	71.83	4.61	6.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201204	4.5	4.67	4.48	4.66	2.87%	1.3%	12.29%	1801351	8.2835	87.99	4.6	6.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201203	4.6	4.63	4.52	4.53	-2.58%	-0.44%	9.16%	1386209	6.3083	67.01	4.55	5.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201202	4.61	4.73	4.59	4.65	0.87%	-0.21%	12.05%	2077563	9.6749	102.77	4.66	7.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201201	4.58	4.63	4.47	4.61	0.44%	1.32%	11.08%	1730894	7.8739	83.64	4.55	5.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201130	4.55	4.74	4.54	4.59	0.44%	-1.29%	10.6%	2614237	12.1456	129.01	4.65	7.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201127	4.57	4.62	4.44	4.57	-0.22%	1.11%	10.12%	2015286	9.1133	96.8	4.52	4.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201126	4.66	4.67	4.49	4.58	-1.08%	0.66%	10.36%	2363708	10.7544	114.23	4.55	5.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201125	4.86	4.89	4.63	4.63	-4.73%	-2.32%	11.57%	2833961	13.4317	142.67	4.74	9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201124	4.74	4.88	4.68	4.86	1.25%	1.67%	17.11%	3241736	15.4834	164.46	4.78	10.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201123	4.79	4.93	4.72	4.8	1.48%	-0.62%	15.66%	4583541	22.129	235.05	4.83	11.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201120	4.52	4.75	4.47	4.73	3.5%	1.94%	13.98%	3697109	17.1728	182.41	4.64	7.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201119	4.56	4.7	4.48	4.57	0%	-0.22%	10.12%	2691527	12.3242	130.91	4.58	5.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201118	4.53	4.65	4.48	4.57	2.01%	0%	10.12%	3164780	14.4762	153.77	4.57	5.54%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201117	4.56	4.63	4.42	4.48	-3.03%	-1.1%	7.95%	3540166	16.0475	170.46	4.53	4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201116	4.33	4.67	4.31	4.62	6.21%	1.76%	11.33%	5285768	23.9809	254.73	4.54	4.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201113	4.2	4.37	4.2	4.35	3.08%	0.93%	4.82%	3021051	13.0358	138.47	4.31	-0.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201112	4.18	4.28	4.15	4.22	0.48%	0%	1.69%	1160787	4.904	52.09	4.22	-2.54%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201111	4.22	4.27	4.19	4.2	-0.47%	-0.71%	1.2%	1157357	4.8956	52	4.23	-2.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201110	4.31	4.31	4.2	4.22	-2.76%	-0.71%	1.69%	1732400	7.3558	78.13	4.25	-1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201109	4.29	4.39	4.22	4.34	2.36%	0.7%	4.58%	2742182	11.8053	125.4	4.31	-0.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201106	4.21	4.31	4.18	4.24	0.95%	0%	2.17%	1694425	7.1843	76.31	4.24	-2.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201105	4.16	4.25	4.12	4.2	1.45%	0.24%	1.2%	1583630	6.6304	70.43	4.19	-3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201104	4.17	4.17	4.08	4.14	-1.19%	0.24%	-0.24%	1312537	5.4186	57.56	4.13	-4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201103	4.05	4.24	4.03	4.19	3.97%	0.72%	0.96%	2131494	8.8705	94.22	4.16	-3.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201102	3.94	4.05	3.93	4.03	2.03%	0.5%	-2.89%	1163736	4.6681	49.58	4.01	-7.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201030	3.99	4.01	3.94	3.95	-1.74%	-0.75%	-4.82%	1385500	5.517	58.6	3.98	-8.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201029	3.89	4.04	3.87	4.02	2.29%	1.01%	-3.13%	1499695	5.9722	63.44	3.98	-8.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201028	3.92	3.95	3.88	3.93	-0.25%	0.51%	-5.3%	616695	2.4129	25.63	3.91	-9.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201027	3.85	3.95	3.85	3.94	1.29%	0.51%	-5.06%	611833	2.3987	25.48	3.92	-9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201026	3.92	3.93	3.86	3.89	-0.77%	0%	-6.27%	513031	1.9978	21.22	3.89	-10.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201023	3.94	3.96	3.91	3.92	-0.51%	-0.51%	-5.54%	448200	1.7643	18.74	3.94	-9.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20201022	3.93	3.95	3.89	3.94	-0.51%	0.51%	-5.06%	486784	1.9081	20.27	3.92	-9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200909	4.04	4.07	4	4.02	-1.95%	-0.25%	-3.13%	1140669	4.6018	48.88	4.03	-6.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200908	4.12	4.14	4.01	4.1	-0.49%	0.49%	-1.2%	1371626	5.5984	59.47	4.08	-5.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200907	4.15	4.23	4.1	4.12	-1.2%	-1.44%	-0.72%	1214872	5.0738	53.89	4.18	-3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200904	4.13	4.18	4.1	4.17	-0.48%	0.48%	0.48%	801202	3.3282	35.35	4.15	-4.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200903	4.23	4.25	4.17	4.19	-0.95%	-0.24%	0.96%	900313	3.7829	40.18	4.2	-3%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200902	4.33	4.34	4.2	4.23	-3.2%	-0.47%	1.93%	2017961	8.5767	91.1	4.25	-1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200901	4.26	4.38	4.24	4.37	2.1%	0.92%	5.3%	1743691	7.552	80.22	4.33	0%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200831	4.27	4.39	4.27	4.28	1.18%	-0.93%	3.13%	2053941	8.8726	94.24	4.32	-0.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200828	4.17	4.23	4.13	4.23	0.95%	1.44%	1.93%	1415980	5.9074	62.75	4.17	-3.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200827	4.17	4.2	4.1	4.19	0.72%	0.96%	0.96%	1313219	5.4469	57.86	4.15	-4.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200826	4.25	4.32	4.14	4.16	-2.8%	-1.42%	0.24%	1520101	6.4158	68.15	4.22	-2.54%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200825	4.4	4.41	4.25	4.28	-2.73%	-0.7%	3.13%	1760972	7.5888	80.61	4.31	-0.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200824	4.47	4.47	4.36	4.4	-1.79%	-0.23%	6.02%	1481000	6.5268	69.33	4.41	1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200821	4.48	4.54	4.4	4.48	0%	0.22%	7.95%	1839958	8.2234	87.35	4.47	3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200820	4.55	4.61	4.46	4.48	1.36%	-0.88%	7.95%	2568285	11.6028	123.25	4.52	4.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200819	4.46	4.52	4.42	4.42	-0.67%	-1.12%	6.51%	1816493	8.1255	86.31	4.47	3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200818	4.49	4.54	4.43	4.45	-0.45%	-0.45%	7.23%	1737563	7.7719	82.55	4.47	3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200817	4.36	4.48	4.32	4.47	2.76%	1.36%	7.71%	2099393	9.2561	98.32	4.41	1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200814	4.29	4.38	4.27	4.35	0.93%	0.46%	4.82%	1083398	4.6911	49.83	4.33	0%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200813	4.35	4.37	4.27	4.31	-1.6%	-0.23%	3.86%	1342458	5.7964	61.57	4.32	-0.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200812	4.35	4.41	4.2	4.38	-1.13%	1.62%	5.54%	2655711	11.4377	121.49	4.31	-0.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200811	4.55	4.61	4.4	4.43	-3.06%	-1.99%	6.75%	2452007	11.077	117.66	4.52	4.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200810	4.65	4.66	4.51	4.57	-3.99%	0.22%	10.12%	3651775	16.6584	176.95	4.56	5.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200807	4.9	4.91	4.7	4.76	-3.25%	-0.83%	14.7%	3738590	17.9636	190.81	4.8	10.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200806	4.87	5.01	4.78	4.92	1.44%	0.2%	18.55%	5633057	27.6794	294.01	4.91	13.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200805	4.65	4.9	4.53	4.85	3.63%	2.32%	16.87%	5969028	28.3008	300.61	4.74	9.47%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200804	4.69	4.8	4.59	4.68	3.08%	-0.43%	12.77%	4998931	23.4775	249.38	4.7	8.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200803	4.43	4.55	4.36	4.54	3.18%	1.79%	9.4%	3083808	13.7499	146.05	4.46	3%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200731	4.36	4.45	4.31	4.4	-1.57%	0.69%	6.02%	2834422	12.3988	131.7	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200730	4.63	4.65	4.46	4.47	-1.76%	-1.11%	7.71%	2797721	12.6371	134.23	4.52	4.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200729	4.54	4.57	4.43	4.55	0.44%	1.11%	9.64%	2694807	12.1256	128.8	4.5	3.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200728	4.55	4.73	4.46	4.53	3.19%	-1.31%	9.16%	4678312	21.4747	228.1	4.59	6%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200727	4.23	4.47	4.22	4.39	4.03%	0.69%	5.78%	2922445	12.7458	135.39	4.36	0.69%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200724	4.42	4.42	4.18	4.22	-4.95%	-1.86%	1.69%	2520685	10.8415	115.16	4.3	-0.69%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200723	4.39	4.53	4.35	4.44	0%	0.23%	6.99%	2327963	10.3109	109.52	4.43	2.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200722	4.6	4.66	4.42	4.44	-0.45%	-1.33%	6.99%	2732141	12.2912	130.56	4.5	3.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200721	4.58	4.6	4.4	4.46	-0.89%	-0.45%	7.47%	2164101	9.6991	103.02	4.48	3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200720	4.18	4.52	4.15	4.5	9.22%	2.97%	8.43%	3477183	15.1884	161.33	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200717	4.12	4.2	4.05	4.12	-0.24%	0%	-0.72%	2039103	8.4056	89.28	4.12	-4.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200716	4.41	4.47	4.11	4.13	-6.35%	-3.5%	-0.48%	3185033	13.6308	144.79	4.28	-1.15%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200715	4.78	4.82	4.33	4.41	-6.17%	-1.56%	6.27%	4451855	19.9637	212.05	4.48	3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200714	4.72	4.85	4.58	4.7	-0.42%	-0.21%	13.25%	5629092	26.5131	281.62	4.71	8.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200713	4.4	4.72	4.39	4.72	10.02%	2.61%	13.73%	4644250	21.352	226.8	4.6	6.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200710	4.45	4.48	4.28	4.29	-5.09%	-1.83%	3.37%	3252056	14.1996	150.83	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200709	4.45	4.55	4.4	4.52	1.8%	0.67%	8.92%	3590753	16.1117	171.14	4.49	3.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200708	4.3	4.48	4.23	4.44	3.02%	1.14%	6.99%	4231788	18.571	197.26	4.39	1.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200707	4.43	4.53	4.25	4.31	-0.92%	-1.6%	3.86%	4406335	19.3089	205.1	4.38	1.15%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200706	4.14	4.36	4.11	4.35	6.88%	1.87%	4.82%	4643607	19.8466	210.81	4.27	-1.39%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200703	3.92	4.25	3.91	4.07	5.17%	0%	-1.93%	4047613	16.4925	175.18	4.07	-6%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200702	3.75	3.88	3.72	3.87	3.2%	1.57%	-6.75%	2727319	10.3953	110.42	3.81	-12.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200701	3.68	3.78	3.67	3.75	2.18%	0.27%	-9.64%	1538729	5.7493	61.07	3.74	-13.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200630	3.63	3.71	3.62	3.67	1.38%	-0.27%	-11.57%	876627	3.2218	34.22	3.68	-15.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200629	3.69	3.73	3.63	3.66	-1.08%	-0.54%	-11.81%	990982	3.6425	38.69	3.68	-15.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200624	3.72	3.75	3.68	3.7	-1.07%	0%	-10.84%	1147303	4.2464	45.11	3.7	-14.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200623	3.78	3.8	3.71	3.74	-1.06%	0%	-9.88%	1271038	4.7496	50.45	3.74	-13.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200622	3.8	3.86	3.75	3.78	-0.26%	-0.79%	-8.92%	1697417	6.4638	68.66	3.81	-12.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200619	3.8	3.85	3.76	3.79	0.26%	-0.26%	-8.67%	1902581	7.2314	76.81	3.8	-12.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200618	3.78	3.86	3.73	3.78	0%	-0.53%	-8.92%	1721880	6.5381	69.45	3.8	-12.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200617	3.79	3.91	3.75	3.78	0.27%	-1.05%	-8.92%	2949557	11.2566	119.57	3.82	-11.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200616	3.57	3.86	3.54	3.77	7.1%	1.07%	-9.16%	3742362	13.9418	148.09	3.73	-13.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200615	3.57	3.59	3.5	3.52	-1.4%	-0.56%	-15.18%	903206	3.1963	33.95	3.54	-18.24%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200612	3.53	3.59	3.51	3.57	-1.11%	0.56%	-13.98%	905440	3.2153	34.15	3.55	-18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200611	3.65	3.71	3.59	3.61	-0.28%	-0.82%	-13.01%	1092715	3.9828	42.31	3.64	-15.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200610	3.7	3.72	3.61	3.62	-2.69%	-0.28%	-12.77%	1036437	3.7658	40	3.63	-16.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200609	3.72	3.77	3.67	3.72	0.27%	0.27%	-10.36%	1310646	4.8685	51.71	3.71	-14.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200608	3.63	3.78	3.61	3.71	2.77%	-0.27%	-10.6%	2383063	8.8537	94.04	3.72	-14.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200605	3.66	3.67	3.58	3.61	-1.9%	0%	-13.01%	1389380	5.0113	53.23	3.61	-16.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200604	3.52	3.71	3.49	3.68	5.14%	1.66%	-11.33%	3195558	11.5782	122.98	3.62	-16.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200603	3.53	3.54	3.49	3.5	-0.57%	-0.28%	-15.66%	738796	2.5953	27.57	3.51	-18.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200602	3.54	3.56	3.5	3.52	-0.56%	0%	-15.18%	930348	3.2755	34.79	3.52	-18.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200601	3.45	3.54	3.43	3.54	3.51%	1.43%	-14.7%	1100387	3.8427	40.82	3.49	-19.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200529	3.41	3.47	3.39	3.42	-0.29%	-0.58%	-17.59%	695816	2.3948	25.44	3.44	-20.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200528	3.39	3.44	3.38	3.43	1.48%	0.29%	-17.35%	663425	2.2656	24.07	3.42	-21.02%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200527	3.41	3.42	3.37	3.38	-1.17%	-0.29%	-18.55%	447301	1.5162	16.11	3.39	-21.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200526	3.38	3.42	3.37	3.42	1.48%	0.59%	-17.59%	464401	1.5803	16.79	3.4	-21.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200525	3.42	3.45	3.35	3.37	-1.46%	-0.59%	-18.8%	920911	3.1198	33.14	3.39	-21.71%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200522	3.48	3.48	3.4	3.42	-2.01%	-0.58%	-17.59%	741946	2.5492	27.08	3.44	-20.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200521	3.54	3.55	3.48	3.49	-1.69%	-0.57%	-15.9%	649221	2.2816	24.24	3.51	-18.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200520	3.56	3.61	3.54	3.55	0%	-0.56%	-14.46%	904155	3.2309	34.32	3.57	-17.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200519	3.58	3.59	3.53	3.55	-0.28%	0%	-14.46%	695490	2.4678	26.21	3.55	-18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200518	3.5	3.59	3.45	3.56	2.3%	0.28%	-14.22%	1119599	3.9758	42.23	3.55	-18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200515	3.5	3.52	3.46	3.48	0.29%	-0.29%	-16.14%	611825	2.1379	22.71	3.49	-19.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200514	3.54	3.55	3.47	3.47	-2.25%	-0.86%	-16.39%	845176	2.9603	31.44	3.5	-19.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200513	3.52	3.6	3.5	3.55	0.28%	-0.28%	-14.46%	811048	2.8894	30.69	3.56	-17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200512	3.55	3.58	3.49	3.54	-1.12%	0.28%	-14.7%	773635	2.7313	29.01	3.53	-18.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200511	3.65	3.66	3.57	3.58	-1.92%	-0.83%	-13.73%	1053165	3.8013	40.38	3.61	-16.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200508	3.65	3.7	3.59	3.65	1.11%	0.27%	-12.05%	1373494	5.0028	53.14	3.64	-15.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200507	3.61	3.68	3.6	3.61	-1.1%	-0.82%	-13.01%	1456490	5.2954	56.25	3.64	-15.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200506	3.51	3.68	3.51	3.65	4.89%	1.11%	-12.05%	2384655	8.6128	91.49	3.61	-16.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200430	3.4	3.49	3.4	3.48	3.88%	0.58%	-16.14%	1017201	3.5195	37.38	3.46	-20.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200429	3.34	3.37	3.32	3.35	0%	0%	-19.28%	467491	1.5676	16.65	3.35	-22.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200428	3.42	3.43	3.27	3.35	-2.05%	0%	-19.28%	858235	2.8765	30.55	3.35	-22.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200427	3.43	3.48	3.4	3.42	-0.29%	-0.58%	-17.59%	586979	2.0189	21.44	3.44	-20.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200424	3.46	3.49	3.42	3.43	-1.15%	-0.58%	-17.35%	654227	2.2555	23.96	3.45	-20.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200423	3.5	3.52	3.45	3.47	-0.29%	-0.29%	-16.39%	666197	2.3161	24.6	3.48	-19.63%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200422	3.44	3.5	3.42	3.48	0.58%	0.29%	-16.14%	590969	2.0502	21.78	3.47	-19.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200421	3.51	3.52	3.45	3.46	-1.98%	-0.29%	-16.63%	977909	3.3955	36.07	3.47	-19.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200420	3.57	3.58	3.51	3.53	-1.12%	0%	-14.94%	799183	2.8218	29.97	3.53	-18.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200417	3.57	3.62	3.55	3.57	0.56%	-0.28%	-13.98%	990819	3.5514	37.72	3.58	-17.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200416	3.54	3.59	3.53	3.55	-0.56%	0%	-14.46%	803666	2.8557	30.33	3.55	-18.01%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200415	3.62	3.62	3.56	3.57	-1.65%	-0.56%	-13.98%	927869	3.3307	35.38	3.59	-17.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200414	3.51	3.63	3.5	3.63	4.01%	1.4%	-12.53%	1349595	4.8363	51.37	3.58	-17.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200413	3.5	3.51	3.47	3.49	-1.13%	0%	-15.9%	501153	1.7499	18.59	3.49	-19.4%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200410	3.63	3.64	3.52	3.53	-2.75%	-1.4%	-14.94%	940709	3.3648	35.74	3.58	-17.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200409	3.69	3.69	3.61	3.63	-0.27%	-0.27%	-12.53%	943665	3.4325	36.46	3.64	-15.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200408	3.6	3.72	3.56	3.64	0.28%	0.28%	-12.29%	1651314	5.9993	63.72	3.63	-16.17%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200407	3.59	3.65	3.55	3.63	2.83%	0.83%	-12.53%	1392063	5.0132	53.25	3.6	-16.86%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200403	3.58	3.62	3.51	3.53	-1.94%	-0.84%	-14.94%	926186	3.2966	35.02	3.56	-17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200402	3.52	3.6	3.51	3.6	1.41%	1.12%	-13.25%	1133176	4.0337	42.85	3.56	-17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200401	3.44	3.63	3.44	3.55	2.31%	-0.28%	-14.46%	1829120	6.5165	69.22	3.56	-17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200331	3.46	3.49	3.39	3.47	1.17%	0.87%	-16.39%	1248021	4.2974	45.65	3.44	-20.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200324	3.48	3.56	3.46	3.53	3.52%	0.57%	-14.94%	1546110	5.4229	57.6	3.51	-18.94%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200323	3.47	3.5	3.39	3.41	-4.75%	-1.16%	-17.83%	1319892	4.5482	48.31	3.45	-20.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200320	3.61	3.63	3.51	3.58	0.56%	0.28%	-13.73%	1087789	3.8822	41.24	3.57	-17.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200319	3.59	3.64	3.49	3.56	-1.11%	0%	-14.22%	1640169	5.8376	62.01	3.56	-17.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200318	3.76	3.81	3.6	3.6	-4%	-3.23%	-13.25%	1777385	6.6105	70.22	3.72	-14.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200317	3.7	3.78	3.59	3.75	1.63%	1.63%	-9.64%	1465418	5.4099	57.46	3.69	-14.78%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200316	3.87	3.88	3.67	3.69	-4.16%	-2.12%	-11.08%	1544804	5.8271	61.9	3.77	-12.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200313	3.69	3.89	3.64	3.85	-2.04%	2.12%	-7.23%	1896947	7.1543	75.99	3.77	-12.93%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200312	4.01	4.06	3.9	3.93	-3.68%	-0.76%	-5.3%	1827870	7.2421	76.93	3.96	-8.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200311	4.23	4.23	4.08	4.08	-3.32%	-1.69%	-1.69%	1781246	7.3845	78.44	4.15	-4.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200310	4.07	4.24	4	4.22	1.2%	2.18%	1.69%	2371561	9.7836	103.92	4.13	-4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200309	4.36	4.39	4.14	4.17	-3.7%	-2.11%	0.48%	2609100	11.1066	117.97	4.26	-1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200306	4.26	4.42	4.23	4.33	0.23%	-0.46%	4.34%	3100883	13.4743	143.12	4.35	0.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200305	4.31	4.33	4.23	4.32	0.7%	0.7%	4.1%	2127440	9.118	96.85	4.29	-0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200304	4.3	4.35	4.16	4.29	0.47%	0.7%	3.37%	2431996	10.3537	109.98	4.26	-1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200303	4.26	4.41	4.23	4.27	1.18%	-1.39%	2.89%	2754018	11.932	126.74	4.33	0%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200302	4.12	4.26	4.08	4.22	3.69%	0.72%	1.69%	1959451	8.2027	87.13	4.19	-3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200228	4.23	4.31	4.04	4.07	-7.08%	-2.4%	-1.93%	2929729	12.2053	129.64	4.17	-3.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200227	4.4	4.47	4.32	4.38	0%	-0.45%	5.54%	2121864	9.3282	99.08	4.4	1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200226	4.5	4.54	4.35	4.38	-4.78%	-0.9%	5.54%	3562477	15.7586	167.39	4.42	2.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200225	4.33	4.62	4.29	4.6	4.31%	2.68%	10.84%	5526913	24.7505	262.9	4.48	3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200224	4.53	4.54	4.26	4.41	-4.13%	0.92%	6.27%	4626076	20.2044	214.61	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200221	4.63	4.73	4.53	4.6	-1.71%	-0.43%	10.84%	4286228	19.8163	210.49	4.62	6.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200220	4.78	4.82	4.59	4.68	-1.06%	0%	12.77%	4604364	21.5437	228.84	4.68	8.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200219	4.9	4.93	4.73	4.73	-9.9%	-0.84%	13.98%	7489465	35.7268	379.49	4.77	10.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200218	5.33	5.42	5.17	5.25	-2.78%	-0.19%	26.51%	4872485	25.6493	272.45	5.26	21.48%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200217	5.31	5.43	5.24	5.4	-0.37%	1.31%	30.12%	5307175	28.3027	300.63	5.33	23.09%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200214	5.11	5.52	5.05	5.42	7.97%	0.74%	30.6%	8267794	44.521	472.9	5.38	24.25%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200213	4.92	5.18	4.72	5.02	6.58%	1.21%	20.96%	7865100	39.0068	414.33	4.96	14.55%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200212	4.22	4.71	4.18	4.71	10.05%	3.29%	13.49%	4632596	21.1068	224.2	4.56	5.31%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200211	4.1	4.34	4.02	4.28	4.9%	2.39%	3.13%	3807508	15.9027	168.92	4.18	-3.46%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200210	3.83	4.12	3.81	4.08	5.15%	2.51%	-1.69%	2587332	10.2902	109.3	3.98	-8.08%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200207	3.92	3.93	3.82	3.88	-2.27%	0.26%	-6.51%	1436429	5.5634	59.09	3.87	-10.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200206	3.9	3.99	3.83	3.97	0%	1.53%	-4.34%	2415280	9.4399	100.27	3.91	-9.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200205	3.86	4.15	3.8	3.97	5.03%	-0.75%	-4.34%	2733358	10.925	116.05	4	-7.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200204	3.56	3.86	3.56	3.78	1.89%	0.53%	-8.92%	2373531	8.9172	94.72	3.76	-13.16%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200203	3.71	3.71	3.71	3.71	-9.95%	0%	-10.6%	517910	1.9214	20.41	3.71	-14.32%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200123	4.23	4.38	4.06	4.12	-4.85%	-2.14%	-0.72%	1824796	7.6875	81.66	4.21	-2.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200122	4.19	4.37	4.14	4.33	3.1%	1.17%	4.34%	1586857	6.7873	72.09	4.28	-1.15%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200121	4.36	4.36	4.2	4.2	-4.11%	-1.41%	1.2%	1352237	5.7637	61.22	4.26	-1.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200120	4.41	4.42	4.31	4.38	-0.9%	0.23%	5.54%	1418838	6.1971	65.83	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200117	4.49	4.51	4.35	4.42	-1.56%	0.23%	6.51%	1405554	6.2024	65.88	4.41	1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200116	4.58	4.62	4.46	4.49	-1.54%	-0.88%	8.19%	1346025	6.0964	64.76	4.53	4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200115	4.67	4.74	4.53	4.56	-3.18%	-1.3%	9.88%	3019234	13.96	148.28	4.62	6.7%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200114	4.45	4.83	4.42	4.71	7.29%	1.07%	13.49%	4622908	21.5546	228.95	4.66	7.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200113	4.36	4.44	4.31	4.39	0.23%	0.46%	5.78%	1254019	5.4755	58.16	4.37	0.92%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200110	4.43	4.43	4.24	4.38	-0.9%	0.92%	5.54%	2906158	12.5998	133.84	4.34	0.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200109	4.5	4.56	4.38	4.42	-0.9%	-0.67%	6.51%	1930606	8.5927	91.27	4.45	2.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200108	4.42	4.51	4.38	4.46	0.9%	0.22%	7.47%	2153188	9.5814	101.77	4.45	2.77%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200107	4.45	4.49	4.37	4.42	-1.56%	0.23%	6.51%	1834331	8.097	86.01	4.41	1.85%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200106	4.46	4.65	4.44	4.49	0.22%	-0.88%	8.19%	3306883	14.988	159.2	4.53	4.62%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200103	4.42	4.57	4.32	4.48	2.52%	0.22%	7.95%	3113213	13.903	147.68	4.47	3.23%	4.36	0%	4.28	0%	4.15	0%	1.08%
20200102	4.39	4.45	4.31	4.37	0.23%	-0.23%	5.3%	2449631	10.718	113.85	4.38	1.15%	4.36	0%	4.28	0%	4.15	0%	1.08%