华钰矿业(601020)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.84	9.19	8.83	9.13	3.05%	0.88%	1.44%	162973	1.4751	99.08	9.05	0%	9.16	0%	9.09	0%	9	0%	0%
20230927	8.87	8.96	8.83	8.86	-0.67%	-0.34%	-1.56%	115250	1.0244	65.29	8.89	0%	9.16	0%	9.09	0%	9	0%	0%
20230926	9	9.01	8.89	8.92	-1.33%	-0.22%	-0.89%	91514	0.8182	51.71	8.94	0%	9.16	0%	9.09	0%	9	0%	0%
20230925	9.17	9.18	9	9.04	-2.06%	-0.22%	0.44%	123273	1.1169	67.71	9.06	0%	9.16	0%	9.09	0%	9	0%	0%
20230922	9.18	9.27	8.99	9.23	-0.22%	1.21%	2.56%	218497	1.9932	108.79	9.12	0%	9.16	0%	9.09	0%	9	0%	0%
20230921	9.4	9.45	9.2	9.25	-2.01%	-0.54%	2.78%	134515	1.2511	72.49	9.3	0%	9.16	0%	9.09	0%	9	0%	0%
20230920	9.59	9.64	9.4	9.44	-1.67%	-0.63%	4.89%	147147	1.3979	80.59	9.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230919	9.73	9.74	9.57	9.6	-1.13%	-0.41%	6.67%	117587	1.1337	65.94	9.64	0%	9.16	0%	9.09	0%	9	0%	0%
20230918	9.87	9.88	9.69	9.71	-1.72%	-0.31%	7.89%	148371	1.4458	81.2	9.74	0%	9.16	0%	9.09	0%	9	0%	0%
20230915	9.85	10.06	9.75	9.88	0.71%	-0.4%	9.78%	246640	2.4463	131.4	9.92	0%	9.16	0%	9.09	0%	9	0%	0%
20230914	9.65	9.93	9.65	9.81	1.66%	0%	9%	230883	2.2659	129.8	9.81	0%	9.16	0%	9.09	0%	9	0%	0%
20230913	9.65	9.77	9.56	9.65	-0.52%	0.1%	7.22%	121749	1.174	72.46	9.64	0%	9.16	0%	9.09	0%	9	0%	0%
20230912	9.77	9.85	9.65	9.7	-0.82%	-0.31%	7.78%	151702	1.4766	89.59	9.73	0%	9.16	0%	9.09	0%	9	0%	0%
20230911	9.32	9.84	9.24	9.78	5.16%	1.45%	8.67%	304148	2.9314	181.42	9.64	0%	9.16	0%	9.09	0%	9	0%	0%
20230908	9.32	9.4	9.2	9.3	-0.21%	0.11%	3.33%	99894	0.9283	64.69	9.29	0%	9.16	0%	9.09	0%	9	0%	0%
20230907	9.42	9.63	9.3	9.32	-1.69%	-1.27%	3.56%	139813	1.3195	91.42	9.44	0%	9.16	0%	9.09	0%	9	0%	0%
20230906	9.5	9.59	9.38	9.48	-0.32%	0.11%	5.33%	132429	1.2538	88.24	9.47	0%	9.16	0%	9.09	0%	9	0%	0%
20230905	9.41	9.56	9.35	9.51	0.53%	0.42%	5.67%	180733	1.7117	124.23	9.47	0%	9.16	0%	9.09	0%	9	0%	0%
20230904	9.05	9.49	9.03	9.46	4.53%	1.28%	5.11%	241527	2.2567	169.29	9.34	0%	9.16	0%	9.09	0%	9	0%	0%
20230901	8.89	9.15	8.86	9.05	2.03%	0.33%	0.56%	147238	1.3283	113.5	9.02	0%	9.16	0%	9.09	0%	9	0%	0%
20230831	8.94	9.04	8.85	8.87	-0.89%	-0.56%	-1.44%	104517	0.9322	82.28	8.92	0%	9.16	0%	9.09	0%	9	0%	0%
20230830	8.95	9.18	8.9	8.95	-0.44%	-1%	-0.56%	135289	1.2234	107.31	9.04	0%	9.16	0%	9.09	0%	9	0%	0%
20230829	8.8	8.99	8.71	8.99	2.16%	1.01%	-0.11%	125236	1.1146	106.61	8.9	0%	9.16	0%	9.09	0%	9	0%	0%
20230828	9.18	9.18	8.74	8.8	1.15%	-1.23%	-2.22%	120319	1.0719	102.04	8.91	0%	9.16	0%	9.09	0%	9	0%	0%
20230825	8.81	8.88	8.67	8.7	-2.03%	-0.68%	-3.33%	114225	1.0002	93.31	8.76	0%	9.16	0%	9.09	0%	9	0%	0%
20230824	8.76	8.96	8.66	8.88	2.3%	0.45%	-1.33%	119144	1.0537	96.25	8.84	0%	9.16	0%	9.09	0%	9	0%	0%
20230823	8.88	8.89	8.67	8.68	-2.69%	-0.8%	-3.56%	92925	0.8135	74.28	8.75	0%	9.16	0%	9.09	0%	9	0%	0%
20230822	8.76	8.93	8.73	8.92	1.71%	1.02%	-0.89%	144514	1.2764	109.59	8.83	0%	9.16	0%	9.09	0%	9	0%	0%
20230821	8.78	8.89	8.76	8.77	-0.11%	-0.34%	-2.56%	76593	0.6742	56.46	8.8	0%	9.16	0%	9.09	0%	9	0%	0%
20230818	8.92	9.1	8.77	8.78	-1.57%	-1.57%	-2.44%	108927	0.9716	69.71	8.92	0%	9.16	0%	9.09	0%	9	0%	0%
20230817	8.7	8.95	8.64	8.92	1.71%	0.79%	-0.89%	125801	1.1136	72.26	8.85	0%	9.16	0%	9.09	0%	9	0%	0%
20230816	8.87	8.89	8.75	8.77	-0.9%	-0.45%	-2.56%	86358	0.7608	43.89	8.81	0%	9.16	0%	9.09	0%	9	0%	0%
20230815	9.02	9.03	8.76	8.85	-2.1%	-0.23%	-1.67%	129085	1.1445	51.12	8.87	0%	9.16	0%	9.09	0%	9	0%	0%
20230814	9.04	9.13	8.94	9.04	-0.99%	0.22%	0.44%	134163	1.2103	50.28	9.02	0%	9.16	0%	9.09	0%	9	0%	0%
20230811	9.32	9.44	9.1	9.13	-2.04%	-1.51%	1.44%	136190	1.262	52.14	9.27	0%	9.16	0%	9.09	0%	9	0%	0%
20230810	9.38	9.46	9.27	9.32	-1.06%	-0.32%	3.56%	119540	1.1174	44.11	9.35	0%	9.16	0%	9.09	0%	9	0%	0%
20230809	9.55	9.6	9.41	9.42	-2.59%	-0.84%	4.67%	160494	1.5243	60.3	9.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230808	9.65	9.72	9.49	9.67	-0.21%	0.73%	7.44%	163063	1.5652	66.94	9.6	0%	9.16	0%	9.09	0%	9	0%	0%
20230807	9.68	9.9	9.58	9.69	0.83%	-0.92%	7.67%	268118	2.6211	113.11	9.78	0%	9.16	0%	9.09	0%	9	0%	0%
20230804	9.39	9.81	9.3	9.61	0.73%	0.21%	6.78%	250469	2.4028	109.57	9.59	0%	9.16	0%	9.09	0%	9	0%	0%
20230803	9.75	9.78	9.48	9.54	-4.22%	-0.52%	6%	314904	3.0196	145.87	9.59	0%	9.16	0%	9.09	0%	9	0%	0%
20230802	10.2	10.37	9.9	9.96	0.61%	-1.19%	10.67%	575998	5.8048	294.14	10.08	0%	9.16	0%	9.09	0%	9	0%	0%
20230801	9.72	9.91	9.47	9.9	2.7%	1.96%	10%	289481	2.8109	182.9	9.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230731	9.48	9.72	9.48	9.64	1.58%	0.1%	7.11%	137191	1.3209	93.83	9.63	0%	9.16	0%	9.09	0%	9	0%	0%
20230728	9.3	9.51	9.24	9.49	1.28%	0.85%	5.44%	124294	1.1702	82.59	9.41	0%	9.16	0%	9.09	0%	9	0%	0%
20230727	9.53	9.61	9.35	9.37	-1.88%	-1.26%	4.11%	115232	1.0934	72.65	9.49	0%	9.16	0%	9.09	0%	9	0%	0%
20230726	9.53	9.6	9.48	9.55	0.21%	0.21%	6.11%	88353	0.8423	51.71	9.53	0%	9.16	0%	9.09	0%	9	0%	0%
20230725	9.44	9.61	9.43	9.53	0.85%	0.11%	5.89%	148147	1.411	79.17	9.52	0%	9.16	0%	9.09	0%	9	0%	0%
20230724	9.51	9.69	9.44	9.45	-1.56%	-0.94%	5%	149660	1.4272	78.23	9.54	0%	9.16	0%	9.09	0%	9	0%	0%
20230721	9.6	9.65	9.55	9.6	-0.21%	0.1%	6.67%	127072	1.2191	62.55	9.59	0%	9.16	0%	9.09	0%	9	0%	0%
20230720	9.81	9.86	9.6	9.62	-1.94%	-1.13%	6.89%	210316	2.0467	94.24	9.73	0%	9.16	0%	9.09	0%	9	0%	0%
20230719	9.78	9.92	9.75	9.81	0.93%	-0.1%	9%	143268	1.4068	57.48	9.82	0%	9.16	0%	9.09	0%	9	0%	0%
20230718	9.54	9.82	9.49	9.72	1.57%	0.31%	8%	156973	1.5218	54.87	9.69	0%	9.16	0%	9.09	0%	9	0%	0%
20230717	9.5	9.66	9.38	9.57	0.1%	0.74%	6.33%	151172	1.4367	51.61	9.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230714	9.71	9.83	9.54	9.56	-0.52%	-1.14%	6.22%	209156	2.0224	73.92	9.67	0%	9.16	0%	9.09	0%	9	0%	0%
20230713	9.63	9.81	9.54	9.61	1.69%	-0.41%	6.78%	238133	2.2968	86.81	9.65	0%	9.16	0%	9.09	0%	9	0%	0%
20230712	9.36	9.58	9.26	9.45	0.96%	0%	5%	251414	2.3758	97.99	9.45	0%	9.16	0%	9.09	0%	9	0%	0%
20230711	9.33	9.45	9.21	9.36	-0.21%	0.21%	4%	191962	1.7921	77.1	9.34	0%	9.16	0%	9.09	0%	9	0%	0%
20230710	9.28	9.55	9.26	9.38	1.19%	0%	4.22%	274608	2.5758	118.17	9.38	0%	9.16	0%	9.09	0%	9	0%	0%
20230707	9.39	9.39	8.96	9.27	-1.9%	0.98%	3%	369908	3.3961	163.54	9.18	0%	9.16	0%	9.09	0%	9	0%	0%
20230706	9.3	9.65	9.23	9.45	1.61%	0.53%	5%	507488	4.768	244.13	9.4	0%	9.16	0%	9.09	0%	9	0%	0%
20230705	8.71	9.38	8.68	9.3	6.77%	1.86%	3.33%	512251	4.6791	302.95	9.13	0%	9.16	0%	9.09	0%	9	0%	0%
20230704	8.95	9.03	8.67	8.71	-0.23%	-0.68%	-3.22%	184067	1.6145	112.66	8.77	0%	9.16	0%	9.09	0%	9	0%	0%
20230703	8.59	8.78	8.55	8.73	1.63%	0.23%	-3%	104890	0.914	61.91	8.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230630	8.42	8.66	8.4	8.59	1.9%	0.12%	-4.56%	129171	1.1084	71.92	8.58	0%	9.16	0%	9.09	0%	9	0%	0%
20230629	8.4	8.49	8.36	8.43	0.36%	-0.12%	-6.33%	68309	0.5767	36.82	8.44	0%	9.16	0%	9.09	0%	9	0%	0%
20230628	8.47	8.5	8.26	8.4	-0.71%	0.6%	-6.67%	94948	0.7927	49.53	8.35	0%	9.16	0%	9.09	0%	9	0%	0%
20230627	8.27	8.51	8.25	8.46	2.05%	0.36%	-6%	108551	0.9148	56.35	8.43	0%	9.16	0%	9.09	0%	9	0%	0%
20230626	8.41	8.51	8.2	8.29	-1.89%	-0.96%	-7.89%	186874	1.5645	94.81	8.37	0%	9.16	0%	9.09	0%	9	0%	0%
20230621	8.49	8.74	8.4	8.45	-1.4%	-1.29%	-6.11%	163641	1.4001	88.99	8.56	0%	9.16	0%	9.09	0%	9	0%	0%
20230620	8.54	8.62	8.4	8.57	-0.58%	0.82%	-4.78%	171646	1.4593	94.45	8.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230619	9.07	9.07	8.58	8.62	-5.38%	-0.92%	-4.22%	302423	2.6319	170.24	8.7	0%	9.16	0%	9.09	0%	9	0%	0%
20230616	9.4	9.41	9.08	9.11	-2.98%	-0.87%	1.22%	207407	1.9064	129.35	9.19	0%	9.16	0%	9.09	0%	9	0%	0%
20230615	13.41	13.41	12.81	13.14	-1.35%	0.77%	46%	109579	1.4285	84.45	13.04	0%	9.16	0%	9.09	0%	9	0%	0%
20230614	13.51	13.51	13.27	13.32	-0.97%	-0.45%	48%	88800	1.1884	72.82	13.38	0%	9.16	0%	9.09	0%	9	0%	0%
20230613	13.49	13.55	13.38	13.45	-0.07%	0%	49.44%	55670	0.7487	47.73	13.45	0%	9.16	0%	9.09	0%	9	0%	0%
20230612	13.36	13.52	13.19	13.46	1.05%	0.6%	49.56%	62705	0.8392	54.41	13.38	0%	9.16	0%	9.09	0%	9	0%	0%
20230609	13.49	13.52	13	13.32	0.08%	0.23%	48%	72962	0.9695	64.31	13.29	0%	9.16	0%	9.09	0%	9	0%	0%
20230608	13.2	13.4	13.2	13.31	0.15%	0.08%	47.89%	55915	0.7439	51.16	13.3	0%	9.16	0%	9.09	0%	9	0%	0%
20230607	13.52	13.63	13.22	13.29	-1.7%	-0.45%	47.67%	67082	0.8958	61.93	13.35	0%	9.16	0%	9.09	0%	9	0%	0%
20230606	13.75	13.94	13.46	13.52	-1.6%	-1.39%	50.22%	91726	1.2578	90.61	13.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230605	13.76	13.94	13.53	13.74	-0.15%	0.07%	52.67%	135869	1.866	143.05	13.73	0%	9.16	0%	9.09	0%	9	0%	0%
20230602	12.87	14.12	12.87	13.76	7.17%	0.44%	52.89%	295047	4.0434	332.98	13.7	0%	9.16	0%	9.09	0%	9	0%	0%
20230601	12.77	12.97	12.72	12.84	0.47%	-0.16%	42.67%	50966	0.6554	86.21	12.86	0%	9.16	0%	9.09	0%	9	0%	0%
20230531	12.65	12.82	12.6	12.78	0.63%	0.39%	42%	49245	0.6268	80.13	12.73	0%	9.16	0%	9.09	0%	9	0%	0%
20230530	12.77	12.82	12.54	12.7	-0.16%	0.24%	41.11%	42634	0.54	59.76	12.67	0%	9.16	0%	9.09	0%	9	0%	0%
20230529	12.88	12.97	12.69	12.72	-1.24%	-0.78%	41.33%	49414	0.6335	65.99	12.82	0%	9.16	0%	9.09	0%	9	0%	0%
20230526	12.73	12.9	12.57	12.88	0.7%	1.02%	43.11%	51166	0.6525	62.84	12.75	0%	9.16	0%	9.09	0%	9	0%	0%
20230525	12.78	12.84	12.56	12.79	-0.47%	0.79%	42.11%	61694	0.783	68.93	12.69	0%	9.16	0%	9.09	0%	9	0%	0%
20230524	12.83	13.02	12.78	12.85	-1%	-0.46%	42.78%	43481	0.5614	45.28	12.91	0%	9.16	0%	9.09	0%	9	0%	0%
20230523	13.2	13.2	12.91	12.98	-1.67%	-0.38%	44.22%	49804	0.6488	46.01	13.03	0%	9.16	0%	9.09	0%	9	0%	0%
20230522	13.49	13.49	13.12	13.2	-0.15%	-0.45%	46.67%	77414	1.0268	65.01	13.26	0%	9.16	0%	9.09	0%	9	0%	0%
20230519	13.03	13.23	12.88	13.22	0.76%	1.15%	46.89%	67746	0.8854	50.9	13.07	0%	9.16	0%	9.09	0%	9	0%	0%
20230518	13	13.21	12.92	13.12	0.77%	0%	45.78%	64718	0.8489	45.07	13.12	0%	9.16	0%	9.09	0%	9	0%	0%
20230517	12.88	13.08	12.86	13.02	0.54%	0.39%	44.67%	55223	0.7162	34.4	12.97	0%	9.16	0%	9.09	0%	9	0%	0%
20230516	13.05	13.26	12.91	12.95	-0.38%	-0.92%	43.89%	86773	1.1338	52.49	13.07	0%	9.16	0%	9.09	0%	9	0%	0%
20230515	12.68	13.04	12.59	13	1.96%	1.25%	44.44%	96641	1.2404	55.6	12.84	0%	9.16	0%	9.09	0%	9	0%	0%
20230510	13.5	13.52	13.18	13.33	0.45%	0%	48.11%	82441	1.0991	68.2	13.33	0%	9.16	0%	9.09	0%	9	0%	0%
20230509	13.49	13.6	13.18	13.27	-1.63%	-0.67%	47.44%	99505	1.3294	58.08	13.36	0%	9.16	0%	9.09	0%	9	0%	0%
20230508	13.25	13.64	13.22	13.49	2.35%	0.22%	49.89%	111613	1.5021	66.17	13.46	0%	9.16	0%	9.09	0%	9	0%	0%
20230505	13.56	13.64	13.08	13.18	-2.87%	-0.53%	46.44%	109072	1.445	65.43	13.25	0%	9.16	0%	9.09	0%	9	0%	0%
20230504	13.8	13.95	13.52	13.57	0.37%	-0.95%	50.78%	129505	1.7744	80.7	13.7	0%	9.16	0%	9.09	0%	9	0%	0%
20230428	13.45	13.72	13.4	13.52	0.3%	-0.07%	50.22%	103523	1.4008	64.2	13.53	0%	9.16	0%	9.09	0%	9	0%	0%
20230427	13.62	14.14	13.39	13.48	0.52%	-1.68%	49.78%	141023	1.9338	87.12	13.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230426	13.33	13.55	13.1	13.41	0.6%	0.15%	49%	75980	1.0177	48.46	13.39	0%	9.16	0%	9.09	0%	9	0%	0%
20230425	13.5	13.86	13.05	13.33	-1.91%	-0.67%	48.11%	132316	1.7759	82.24	13.42	0%	9.16	0%	9.09	0%	9	0%	0%
20230424	14.21	14.21	13.44	13.59	-4.97%	-0.88%	51%	158340	2.1709	94.73	13.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230421	14.74	14.84	14.26	14.3	-3.12%	-1.72%	58.89%	88973	1.2946	58.98	14.55	0%	9.16	0%	9.09	0%	9	0%	0%
20230420	14.92	14.98	14.51	14.76	-1.27%	0.27%	64%	110687	1.6292	74.21	14.72	0%	9.16	0%	9.09	0%	9	0%	0%
20230419	15.17	15.41	14.92	14.95	-1.9%	-0.93%	66.11%	106867	1.6121	73.48	15.09	0%	9.16	0%	9.09	0%	9	0%	0%
20230418	15.43	15.63	15.17	15.24	-1.23%	-0.78%	69.33%	139688	2.1455	96.62	15.36	0%	9.16	0%	9.09	0%	9	0%	0%
20230417	15.11	15.45	15	15.43	1.11%	1.11%	71.44%	163234	2.4907	114.57	15.26	0%	9.16	0%	9.09	0%	9	0%	0%
20230414	15.1	15.65	15.1	15.26	2.97%	-0.52%	69.56%	176997	2.7158	133.3	15.34	0%	9.16	0%	9.09	0%	9	0%	0%
20230413	15.09	15.33	14.79	14.82	-1.98%	-1.53%	64.67%	106977	1.6101	86.78	15.05	0%	9.16	0%	9.09	0%	9	0%	0%
20230412	15.21	15.45	15	15.12	-0.59%	-0.66%	68%	142476	2.1687	121.24	15.22	0%	9.16	0%	9.09	0%	9	0%	0%
20230411	14.32	15.32	14.14	15.21	5.7%	2.08%	69%	218870	3.2601	188	14.9	0%	9.16	0%	9.09	0%	9	0%	0%
20230410	14.48	14.65	14.24	14.39	-1.1%	-0.07%	59.89%	95771	1.3791	88.69	14.4	0%	9.16	0%	9.09	0%	9	0%	0%
20230407	14.79	14.84	14.51	14.55	-2.41%	-0.61%	61.67%	96016	1.4058	89.08	14.64	0%	9.16	0%	9.09	0%	9	0%	0%
20230406	14.92	15.06	14.65	14.91	0.68%	0.2%	65.67%	112772	1.6778	105.3	14.88	0%	9.16	0%	9.09	0%	9	0%	0%
20230404	14.9	15.35	14.76	14.81	-0.87%	-1.4%	64.56%	131262	1.971	124.15	15.02	0%	9.16	0%	9.09	0%	9	0%	0%
20230403	14.53	15	14.41	14.94	2.47%	0.95%	66%	116393	1.7226	107.69	14.8	0%	9.16	0%	9.09	0%	9	0%	0%
20230331	14.3	14.69	14.3	14.58	1.96%	0.21%	62%	82516	1.2005	70.53	14.55	0%	9.16	0%	9.09	0%	9	0%	0%
20230330	14.18	14.35	14.1	14.3	0.99%	0.49%	58.89%	69317	0.9865	55.26	14.23	0%	9.16	0%	9.09	0%	9	0%	0%
20230329	14.18	14.41	14.08	14.16	-0.14%	-0.35%	57.33%	77360	1.0992	56.85	14.21	0%	9.16	0%	9.09	0%	9	0%	0%
20230328	14.5	14.57	14.1	14.18	-2.61%	-0.91%	57.56%	106535	1.525	75.12	14.31	0%	9.16	0%	9.09	0%	9	0%	0%
20230327	14.48	14.66	14.35	14.56	-1.09%	0.41%	61.78%	101714	1.475	66.68	14.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230324	14.89	14.99	14.65	14.72	-0.14%	-0.61%	63.56%	109648	1.6237	70.88	14.81	0%	9.16	0%	9.09	0%	9	0%	0%
20230323	14.92	15.02	14.7	14.74	-0.67%	-0.34%	63.78%	106107	1.569	71.59	14.79	0%	9.16	0%	9.09	0%	9	0%	0%
20230322	14.74	15.04	14.74	14.84	-0.27%	-0.2%	64.89%	111668	1.6604	73.71	14.87	0%	9.16	0%	9.09	0%	9	0%	0%
20230321	15	15.02	14.72	14.88	-1.91%	0.2%	65.33%	141547	2.1014	87.04	14.85	0%	9.16	0%	9.09	0%	9	0%	0%
20230320	14.95	15.32	14.67	15.17	2.85%	1.2%	68.56%	187111	2.8056	115.02	14.99	0%	9.16	0%	9.09	0%	9	0%	0%
20230317	14.56	15.01	14.47	14.75	1.94%	-0.07%	63.89%	135200	1.9955	86.17	14.76	0%	9.16	0%	9.09	0%	9	0%	0%
20230316	14.8	15.03	14.41	14.47	-2.89%	-1.36%	60.78%	168787	2.4767	105.98	14.67	0%	9.16	0%	9.09	0%	9	0%	0%
20230315	15.09	15.34	14.8	14.9	-1%	-1.19%	65.56%	141531	2.1348	91.68	15.08	0%	9.16	0%	9.09	0%	9	0%	0%
20230314	15.7	15.96	14.88	15.05	-2.34%	-2.02%	67.22%	226366	3.4778	148.15	15.36	0%	9.16	0%	9.09	0%	9	0%	0%
20230313	15.32	15.53	15.08	15.41	2.32%	0.65%	71.22%	150324	2.302	104.01	15.31	0%	9.16	0%	9.09	0%	9	0%	0%
20230310	15.2	15.41	15.04	15.06	-2.02%	-0.79%	67.33%	81253	1.2335	55.82	15.18	0%	9.16	0%	9.09	0%	9	0%	0%
20230309	15.32	15.46	15.06	15.37	0.59%	0.59%	70.78%	105021	1.6042	69.23	15.28	0%	9.16	0%	9.09	0%	9	0%	0%
20230308	15.65	15.78	15.13	15.28	-3.6%	-0.59%	69.78%	214833	3.3028	135.71	15.37	0%	9.16	0%	9.09	0%	9	0%	0%
20230307	16.25	16.5	15.81	15.85	-2.7%	-1.55%	76.11%	145661	2.3451	96.48	16.1	0%	9.16	0%	9.09	0%	9	0%	0%
20230306	16.39	16.4	16.06	16.29	0.06%	0.25%	81%	97458	1.5839	57.95	16.25	0%	9.16	0%	9.09	0%	9	0%	0%
20230303	16.35	16.47	16.01	16.28	-0.55%	0.31%	80.89%	138877	2.2546	67.93	16.23	0%	9.16	0%	9.09	0%	9	0%	0%
20230302	16.8	16.94	16.32	16.37	-2.56%	-1.44%	81.89%	145930	2.4232	70.68	16.61	0%	9.16	0%	9.09	0%	9	0%	0%
20230301	16.6	17.05	16.52	16.8	1.02%	0.12%	86.67%	138838	2.3294	61.34	16.78	0%	9.16	0%	9.09	0%	9	0%	0%
20230228	16.59	16.79	16.43	16.63	0.79%	0.12%	84.78%	130840	2.1736	54.65	16.61	0%	9.16	0%	9.09	0%	9	0%	0%
20230227	16.58	16.78	16.37	16.5	-1.14%	-0.42%	83.33%	138355	2.2919	53.38	16.57	0%	9.16	0%	9.09	0%	9	0%	0%
20230224	16.9	17.02	16.55	16.69	-1.88%	-0.12%	85.44%	140358	2.3449	51.14	16.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230223	16.84	17.25	16.7	17.01	0.53%	0.18%	89%	164787	2.7974	57.92	16.98	0%	9.16	0%	9.09	0%	9	0%	0%
20230222	17.24	17.33	16.8	16.92	-1.46%	-0.59%	88%	192707	3.2803	62.41	17.02	0%	9.16	0%	9.09	0%	9	0%	0%
20230221	17.52	17.85	16.96	17.17	-0.29%	-0.98%	90.78%	312011	5.4114	92.84	17.34	0%	9.16	0%	9.09	0%	9	0%	0%
20230220	16.09	17.52	16	17.22	8.1%	1.53%	91.33%	441539	7.4874	118.94	16.96	0%	9.16	0%	9.09	0%	9	0%	0%
20230217	16.18	16.28	15.89	15.93	-0.38%	-0.87%	77%	210169	3.3781	55.19	16.07	0%	9.16	0%	9.09	0%	9	0%	0%
20230216	16.9	17.07	15.81	15.99	-5.61%	-2.56%	77.67%	370738	6.084	95.42	16.41	0%	9.16	0%	9.09	0%	9	0%	0%
20230215	17.08	17.37	16.87	16.94	-0.47%	-0.76%	88.22%	242769	4.1431	60.29	17.07	0%	9.16	0%	9.09	0%	9	0%	0%
20230214	17.32	17.75	16.95	17.02	-1.5%	-1.56%	89.11%	308895	5.3422	74.49	17.29	0%	9.16	0%	9.09	0%	9	0%	0%
20230213	17.01	17.79	16.9	17.28	1.23%	-0.75%	92%	299421	5.2125	73.1	17.41	0%	9.16	0%	9.09	0%	9	0%	0%
20230210	16.94	17.42	16.63	17.07	0.47%	0.06%	89.67%	279118	4.7623	69.32	17.06	0%	9.16	0%	9.09	0%	9	0%	0%
20230209	16.63	17.29	16.31	16.99	0.89%	1.13%	88.78%	420272	7.0612	107.65	16.8	0%	9.16	0%	9.09	0%	9	0%	0%
20230208	17.57	18.06	16.84	16.84	-5.82%	-3.66%	87.11%	514751	8.9974	150.69	17.48	0%	9.16	0%	9.09	0%	9	0%	0%
20230207	16.24	17.93	16	17.88	9.69%	3.23%	98.67%	580543	10.0566	191.42	17.32	0%	9.16	0%	9.09	0%	9	0%	0%
20230206	15.61	16.62	15.45	16.3	1.94%	2.32%	81.11%	360517	5.742	132.37	15.93	0%	9.16	0%	9.09	0%	9	0%	0%
20230203	15.6	16.01	15.41	15.99	2.5%	1.78%	77.67%	377671	5.9315	150.19	15.71	0%	9.16	0%	9.09	0%	9	0%	0%
20230202	15.9	16.41	15.4	15.6	-1.45%	-1.83%	73.33%	696657	11.0689	313.68	15.89	0%	9.16	0%	9.09	0%	9	0%	0%
20230201	14.73	15.83	14.71	15.83	10.01%	1.02%	75.89%	454659	7.1253	285.54	15.67	0%	9.16	0%	9.09	0%	9	0%	0%
20230131	13.5	14.74	13.45	14.39	5.73%	0.98%	59.89%	346196	4.9338	260.8	14.25	0%	9.16	0%	9.09	0%	9	0%	0%
20230130	13.47	13.9	13.26	13.61	2.72%	0.44%	51.22%	190909	2.5863	169.97	13.55	0%	9.16	0%	9.09	0%	9	0%	0%
20230120	13	13.46	12.97	13.25	2.4%	0.08%	47.22%	126463	1.675	117.63	13.24	0%	9.16	0%	9.09	0%	9	0%	0%
20230119	12.98	13.02	12.8	12.94	0%	0.23%	43.78%	91634	1.1829	80.94	12.91	0%	9.16	0%	9.09	0%	9	0%	0%
20230118	12.6	13.02	12.6	12.94	2.78%	0.23%	43.78%	141679	1.8287	130.36	12.91	0%	9.16	0%	9.09	0%	9	0%	0%
20230117	12.7	12.83	12.48	12.59	-0.71%	-0.24%	39.89%	73828	0.932	73.5	12.62	0%	9.16	0%	9.09	0%	9	0%	0%
20230116	12.8	13	12.64	12.68	2.51%	-1.09%	40.89%	145656	1.8668	152.42	12.82	0%	9.16	0%	9.09	0%	9	0%	0%
20230113	12.23	12.74	12.23	12.37	1.89%	-1.04%	37.44%	139844	1.7485	162.88	12.5	0%	9.16	0%	9.09	0%	9	0%	0%
20230112	12.31	12.42	12.09	12.14	-0.57%	-0.57%	34.89%	62330	0.761	80.46	12.21	0%	9.16	0%	9.09	0%	9	0%	0%
20230111	12.47	12.55	12.14	12.21	-2.24%	-0.81%	35.67%	89692	1.1041	120.63	12.31	0%	9.16	0%	9.09	0%	9	0%	0%
20230110	12.8	12.82	12.46	12.49	-1.81%	-0.95%	38.78%	97617	1.2313	141.85	12.61	0%	9.16	0%	9.09	0%	9	0%	0%
20230109	12.63	12.82	12.44	12.72	1.76%	0.47%	41.33%	129574	1.6398	209.2	12.66	0%	9.16	0%	9.09	0%	9	0%	0%
20230106	11.81	12.7	11.8	12.5	5.93%	1.3%	38.89%	172322	2.1263	312.33	12.34	0%	9.16	0%	9.09	0%	9	0%	0%
20230105	11.7	11.84	11.65	11.8	1.11%	0.34%	31.11%	42840	0.504	96.39	11.76	0%	9.16	0%	9.09	0%	9	0%	0%
20230104	11.73	11.86	11.61	11.67	-1.02%	-0.51%	29.67%	39331	0.4612	87.82	11.73	0%	9.16	0%	9.09	0%	9	0%	0%
20230103	11.51	11.88	11.45	11.79	2.52%	1.11%	31%	41507	0.4839	90.65	11.66	0%	9.16	0%	9.09	0%	9	0%	0%
20221230	11.51	11.62	11.47	11.5	0.17%	-0.26%	27.78%	30370	0.3501	61.32	11.53	0%	9.16	0%	9.09	0%	9	0%	0%
20221229	11.61	11.78	11.47	11.48	-2.05%	-0.61%	27.56%	40309	0.4655	74.48	11.55	0%	9.16	0%	9.09	0%	9	0%	0%
20221228	11.81	11.95	11.7	11.72	-1.6%	-0.85%	30.22%	37269	0.4404	64.41	11.82	0%	9.16	0%	9.09	0%	9	0%	0%
20221227	11.65	11.93	11.61	11.91	2.67%	0.76%	32.33%	53393	0.6313	87.74	11.82	0%	9.16	0%	9.09	0%	9	0%	0%
20221226	11.48	11.6	11.35	11.6	1.58%	1.05%	28.89%	33988	0.3901	49.91	11.48	0%	9.16	0%	9.09	0%	9	0%	0%
20221223	11.62	11.68	11.37	11.42	-2.23%	-0.7%	26.89%	53206	0.6119	68.84	11.5	0%	9.16	0%	9.09	0%	9	0%	0%
20221222	11.83	11.98	11.63	11.68	-1.35%	-1.02%	29.78%	46472	0.5484	52.67	11.8	0%	9.16	0%	9.09	0%	9	0%	0%
20221221	11.89	12.07	11.66	11.84	0.34%	-0.42%	31.56%	45312	0.5389	50.85	11.89	0%	9.16	0%	9.09	0%	9	0%	0%
20221220	11.88	11.97	11.73	11.8	-0.76%	-0.34%	31.11%	47580	0.5634	51.94	11.84	0%	9.16	0%	9.09	0%	9	0%	0%
20221219	12.22	12.28	11.81	11.89	-2.86%	-1%	32.11%	80271	0.964	83.54	12.01	0%	9.16	0%	9.09	0%	9	0%	0%
20221216	12.39	12.46	12.2	12.24	-1.84%	-0.41%	36%	62453	0.7678	66.11	12.29	0%	9.16	0%	9.09	0%	9	0%	0%
20221215	12.61	12.72	12.4	12.47	-2.43%	-0.24%	38.56%	83456	1.0431	86.38	12.5	0%	9.16	0%	9.09	0%	9	0%	0%
20221214	12.88	12.95	12.75	12.78	-0.08%	-0.47%	42%	62635	0.8045	67.98	12.84	0%	9.16	0%	9.09	0%	9	0%	0%
20221213	12.62	12.95	12.58	12.79	1.67%	-0.08%	42.11%	97135	1.2434	104	12.8	0%	9.16	0%	9.09	0%	9	0%	0%
20221212	12.72	13.09	12.55	12.58	-1.87%	-1.1%	39.78%	113826	1.4484	124.84	12.72	0%	9.16	0%	9.09	0%	9	0%	0%
20221209	12.26	12.82	12.23	12.82	4.23%	1.5%	42.44%	166845	2.1073	188.49	12.63	0%	9.16	0%	9.09	0%	9	0%	0%
20221208	12.47	12.54	12.26	12.3	-1.28%	-0.81%	36.67%	58513	0.7253	70.77	12.4	0%	9.16	0%	9.09	0%	9	0%	0%
20221207	12.54	12.65	12.43	12.46	-0.64%	-0.48%	38.44%	61467	0.7695	74.65	12.52	0%	9.16	0%	9.09	0%	9	0%	0%
20221206	12.4	12.6	12.21	12.54	0.4%	0.8%	39.33%	100340	1.2479	121.14	12.44	0%	9.16	0%	9.09	0%	9	0%	0%
20221205	12.2	12.56	12.2	12.49	1.79%	0.64%	38.78%	81516	1.0114	101.8	12.41	0%	9.16	0%	9.09	0%	9	0%	0%
20221202	12.71	12.75	12.24	12.27	-2.54%	-1.37%	36.33%	98524	1.2252	121.21	12.44	0%	9.16	0%	9.09	0%	9	0%	0%
20221201	12.53	12.63	12.45	12.59	2.27%	0.4%	39.89%	83876	1.0521	105.47	12.54	0%	9.16	0%	9.09	0%	9	0%	0%
20221130	12.45	12.45	12.27	12.31	-0.49%	-0.24%	36.78%	50410	0.6221	63.51	12.34	0%	9.16	0%	9.09	0%	9	0%	0%
20221129	12.06	12.41	12.06	12.37	1.89%	0.81%	37.44%	69309	0.8502	82.14	12.27	0%	9.16	0%	9.09	0%	9	0%	0%
20221125	12.5	12.78	12.42	12.54	-0.08%	-0.4%	39.33%	80018	1.0075	88.05	12.59	0%	9.16	0%	9.09	0%	9	0%	0%
20221124	12.31	12.64	12.3	12.55	2.28%	0.48%	39.44%	94911	1.1859	89.49	12.49	0%	9.16	0%	9.09	0%	9	0%	0%
20221123	12.3	12.38	12.2	12.27	-0.32%	0%	36.33%	63645	0.781	57.56	12.27	0%	9.16	0%	9.09	0%	9	0%	0%
20221122	12.58	12.63	12.3	12.31	-1.6%	-0.73%	36.78%	61243	0.7595	52.21	12.4	0%	9.16	0%	9.09	0%	9	0%	0%
20221121	12.3	12.56	12.22	12.51	0.72%	0.81%	39%	71156	0.8834	52.94	12.41	0%	9.16	0%	9.09	0%	9	0%	0%
20221118	12.73	12.79	12.4	12.42	-2.59%	-1.43%	38%	96003	1.2101	66.8	12.6	0%	9.16	0%	9.09	0%	9	0%	0%
20221117	12.9	12.94	12.61	12.75	-1.32%	0.08%	41.67%	84997	1.0829	59.02	12.74	0%	9.16	0%	9.09	0%	9	0%	0%
20221116	13.03	13.07	12.87	12.92	-0.62%	-0.23%	43.56%	68376	0.8854	49.2	12.95	0%	9.16	0%	9.09	0%	9	0%	0%
20221115	12.94	13.06	12.85	13	-0.08%	0.23%	44.44%	91788	1.1901	65.96	12.97	0%	9.16	0%	9.09	0%	9	0%	0%
20221114	13.27	13.42	12.77	13.01	-1.66%	-0.31%	44.56%	151026	1.9704	109.8	13.05	0%	9.16	0%	9.09	0%	9	0%	0%
20221111	13.97	14.02	13.15	13.23	0.23%	-1.78%	47%	210760	2.8384	167.08	13.47	0%	9.16	0%	9.09	0%	9	0%	0%
20221110	13.4	13.58	13.19	13.2	-2.22%	-0.98%	46.67%	113022	1.5071	93.12	13.33	0%	9.16	0%	9.09	0%	9	0%	0%
20221109	13.77	13.86	13.49	13.5	0.07%	-1.32%	50%	130504	1.7848	112.02	13.68	0%	9.16	0%	9.09	0%	9	0%	0%
20221108	13.37	13.95	13.21	13.49	0.82%	-1.1%	49.89%	213783	2.9168	196.01	13.64	0%	9.16	0%	9.09	0%	9	0%	0%
20221107	13	13.46	13	13.38	4.45%	0.9%	48.67%	173868	2.3056	171.72	13.26	0%	9.16	0%	9.09	0%	9	0%	0%
20221104	12.59	12.93	12.58	12.81	1.67%	0.16%	42.33%	114506	1.465	117.55	12.79	0%	9.16	0%	9.09	0%	9	0%	0%
20221103	12.41	12.66	12.37	12.6	0.4%	0.24%	40%	60632	0.762	64.56	12.57	0%	9.16	0%	9.09	0%	9	0%	0%
20221102	12.55	12.78	12.5	12.55	-0.55%	-0.63%	39.44%	75316	0.9509	76.48	12.63	0%	9.16	0%	9.09	0%	9	0%	0%
20221101	12.51	12.71	12.38	12.62	1.12%	0.64%	40.22%	87717	1.1002	87.64	12.54	0%	9.16	0%	9.09	0%	9	0%	0%
20221031	12.3	12.56	12.1	12.48	0.97%	0.97%	38.67%	81025	1.0016	80.78	12.36	0%	9.16	0%	9.09	0%	9	0%	0%
20221028	12.18	13.06	12.02	12.36	2.83%	-0.88%	37.33%	163790	2.0432	167.84	12.47	0%	9.16	0%	9.09	0%	9	0%	0%
20221027	11.95	12.4	11.87	12.02	1.61%	-0.83%	33.56%	103755	1.2576	110.31	12.12	0%	9.16	0%	9.09	0%	9	0%	0%
20221026	11.8	12	11.74	11.83	-0.25%	-0.25%	31.44%	61087	0.7243	65.7	11.86	0%	9.16	0%	9.09	0%	9	0%	0%
20221025	12.27	12.3	11.5	11.86	-4.12%	0.25%	31.78%	123144	1.457	126.58	11.83	0%	9.16	0%	9.09	0%	9	0%	0%
20221024	12.26	12.65	12.24	12.37	1.31%	-0.72%	37.44%	107124	1.335	122.68	12.46	0%	9.16	0%	9.09	0%	9	0%	0%
20221021	12.49	12.51	12.2	12.21	-1.93%	-0.89%	35.67%	65883	0.8119	75.22	12.32	0%	9.16	0%	9.09	0%	9	0%	0%
20221020	12.32	12.89	12.17	12.45	0.89%	-0.64%	38.33%	110217	1.3808	126.45	12.53	0%	9.16	0%	9.09	0%	9	0%	0%
20221019	12.69	12.81	12.33	12.34	-2.37%	-1.44%	37.11%	85758	1.0735	100.92	12.52	0%	9.16	0%	9.09	0%	9	0%	0%
20221018	12.82	12.86	12.61	12.64	-0.63%	-0.55%	40.44%	74814	0.9508	84.75	12.71	0%	9.16	0%	9.09	0%	9	0%	0%
20221017	12.65	12.76	12.38	12.72	-0.47%	0.55%	41.33%	62426	0.7899	67.33	12.65	0%	9.16	0%	9.09	0%	9	0%	0%
20220720	13.66	13.77	13.54	13.74	1.03%	0.66%	52.67%	70289	0.9591	190.11	13.65	49.34%	9.16	0%	9.09	0%	9	0%	0.26%
20220719	13.66	13.86	13.41	13.6	-0.87%	-0.22%	51.11%	85366	1.1632	230.57	13.63	49.12%	9.16	0%	9.09	0%	9	0%	0.26%
20220718	13.19	13.8	13.18	13.72	3.86%	0.88%	52.44%	114183	1.5529	307.82	13.6	48.8%	9.16	0%	9.09	0%	9	0%	0.26%
20220715	13.51	13.67	13.21	13.21	-4.34%	-1.27%	46.78%	133102	1.7807	352.97	13.38	46.39%	9.16	0%	9.09	0%	9	0%	0.26%
20220714	13.88	14	13.75	13.81	-1.15%	-0.22%	53.44%	94189	1.3039	258.46	13.84	51.42%	9.16	0%	9.09	0%	9	0%	0.26%
20220713	13.66	14.06	13.65	13.97	1.38%	0.65%	55.22%	83639	1.1612	230.17	13.88	51.86%	9.16	0%	9.09	0%	9	0%	0.26%
20220712	13.65	14.14	13.59	13.78	0.88%	-0.72%	53.11%	106488	1.4784	293.05	13.88	51.86%	9.16	0%	9.09	0%	9	0%	0.26%
20220711	13.86	13.87	13.49	13.66	-2.15%	0.37%	51.78%	107977	1.4695	291.28	13.61	48.91%	9.16	0%	9.09	0%	9	0%	0.26%
20220708	14.06	14.25	13.9	13.96	-1.27%	-0.78%	55.11%	104397	1.4687	291.13	14.07	53.94%	9.16	0%	9.09	0%	9	0%	0.26%
20220707	13.96	14.33	13.81	14.14	1.29%	0.14%	57.11%	114792	1.6207	321.26	14.12	54.49%	9.16	0%	9.09	0%	9	0%	0.26%
20220706	14	14.15	13.69	13.96	-2.45%	0.36%	55.11%	163470	2.2739	450.73	13.91	52.19%	9.16	0%	9.09	0%	9	0%	0.26%
20220705	14.61	14.9	14.11	14.31	-3.05%	-0.83%	59%	203234	2.9325	581.28	14.43	57.88%	9.16	0%	9.09	0%	9	0%	0.26%
20220704	14.78	14.98	14.57	14.76	-0.74%	-0.07%	64%	138734	2.0486	406.07	14.77	61.6%	9.16	0%	9.09	0%	9	0%	0.26%
20220701	14.85	15.15	14.35	14.87	-1.39%	0.61%	65.22%	183957	2.7196	539.08	14.78	61.71%	9.16	0%	9.09	0%	9	0%	0.26%
20220630	15.11	15.58	15.02	15.08	-0.79%	-1.24%	67.56%	177669	2.7133	537.83	15.27	67.07%	9.16	0%	9.09	0%	9	0%	0.26%
20220629	15.99	15.99	15.2	15.2	-5.71%	-2.12%	68.89%	239689	3.7229	737.95	15.53	69.91%	9.16	0%	9.09	0%	9	0%	0.26%
20220628	15.68	16.31	15.56	16.12	1.64%	0.88%	79.11%	322065	5.1463	1020.1	15.98	74.84%	9.16	0%	9.09	0%	9	0%	0.26%
20220627	14.89	16.1	14.82	15.86	5.73%	2.99%	76.22%	348677	5.3699	1064.42	15.4	68.49%	9.16	0%	9.09	0%	9	0%	0.26%
20220624	15.3	15.58	14.95	15	-2.85%	-1.51%	66.67%	241191	3.6733	728.12	15.23	66.63%	9.16	0%	9.09	0%	9	0%	0.26%
20220623	15.6	16.43	15.1	15.44	-1.72%	-1.4%	71.56%	347786	5.4452	1079.35	15.66	71.33%	9.16	0%	9.09	0%	9	0%	0.26%
20220622	14.93	16.13	14.82	15.71	5.22%	1.42%	74.56%	325232	5.0381	998.65	15.49	69.47%	9.16	0%	9.09	0%	9	0%	0.26%
20220621	15.26	15.63	14.79	14.93	-3.24%	-1.39%	65.89%	239081	3.6192	717.4	15.14	65.65%	9.16	0%	9.09	0%	9	0%	0.26%
20220620	15.31	15.55	14.65	15.43	2.19%	1.98%	71.44%	374876	5.6723	1124.36	15.13	65.54%	9.16	0%	9.09	0%	9	0%	0.26%
20220617	13.84	15.33	13.84	15.1	8.32%	1.89%	67.78%	441846	6.5468	1297.71	14.82	62.14%	9.16	0%	9.09	0%	9	0%	0.26%
20220616	13.81	14.28	13.56	13.94	1.53%	0.14%	54.89%	169713	2.3627	468.33	13.92	52.3%	9.16	0%	9.09	0%	9	0%	0.26%
20220615	14.01	14.02	13.54	13.73	-2.14%	-0.22%	52.56%	158952	2.1873	433.57	13.76	50.55%	9.16	0%	9.09	0%	9	0%	0.26%
20220614	13.92	14.08	13.61	14.03	-1.34%	1.08%	55.89%	154901	2.1494	426.05	13.88	51.86%	9.16	0%	9.09	0%	9	0%	0.26%
20220613	14.09	14.64	14.03	14.22	1.72%	-0.42%	58%	213973	3.0557	605.7	14.28	56.24%	9.16	0%	9.09	0%	9	0%	0.26%
20220610	13	14.14	12.97	13.98	6.55%	2.04%	55.33%	246738	3.3792	669.82	13.7	49.89%	9.16	0%	9.09	0%	9	0%	0.26%
20220609	13.83	13.88	13.08	13.12	-5.13%	-1.43%	45.78%	255488	3.4007	674.09	13.31	45.62%	9.16	0%	9.09	0%	9	0%	0.26%
20220608	13.85	14.18	13.56	13.83	-1.28%	0%	53.67%	176597	2.4429	484.23	13.83	51.31%	9.16	0%	9.09	0%	9	0%	0.26%
20220607	14.5	14.57	13.9	14.01	-3.38%	-0.78%	55.67%	189419	2.675	530.24	14.12	54.49%	9.16	0%	9.09	0%	9	0%	0.26%
20220606	14.18	14.62	14.01	14.5	4.09%	0.9%	61.11%	211896	3.0443	603.44	14.37	57.22%	9.16	0%	9.09	0%	9	0%	0.26%
20220602	14.11	14.37	13.83	13.93	-1.42%	-0.5%	54.78%	165844	2.322	460.27	14	53.17%	9.16	0%	9.09	0%	9	0%	0.26%
20220601	13.81	14.79	13.77	14.13	0.93%	-0.98%	57%	211061	3.0115	596.94	14.27	56.13%	9.16	0%	9.09	0%	9	0%	0.26%
20220531	14.98	15	13.83	14	-6.17%	-1.2%	55.56%	286145	4.0535	803.48	14.17	55.03%	9.16	0%	9.09	0%	9	0%	0.26%
20220530	14.61	15.18	14.44	14.92	0.4%	0.47%	65.78%	197176	2.9282	580.43	14.85	62.47%	9.16	0%	9.09	0%	9	0%	0.26%
20220527	15.7	16.02	14.75	14.86	-6.13%	-3%	65.11%	320139	4.9049	972.25	15.32	67.61%	9.16	0%	9.09	0%	9	0%	0.26%
20220526	16.85	17.7	15.67	15.83	-3.65%	-4.47%	75.89%	433879	7.1893	1425.06	16.57	81.29%	9.16	0%	9.09	0%	9	0%	0.26%
20220524	15.92	16.78	15.37	16.43	2.82%	2.75%	82.56%	211901	3.3882	671.61	15.99	74.95%	9.16	0%	9.09	0%	9	0%	0.26%
20220523	16.12	16.63	15.94	15.98	-2.14%	-1.54%	77.56%	137205	2.2262	441.28	16.23	77.57%	9.16	0%	9.09	0%	9	0%	0.26%
20220520	15.74	16.48	15.67	16.33	3.75%	1.43%	81.44%	158196	2.5475	504.97	16.1	76.15%	9.16	0%	9.09	0%	9	0%	0.26%
20220519	15.12	15.94	14.9	15.74	3.69%	0.9%	74.89%	167202	2.6079	516.94	15.6	70.68%	9.16	0%	9.09	0%	9	0%	0.26%
20220518	14.79	15.59	14.72	15.18	-0.46%	0.73%	68.67%	164714	2.4815	491.88	15.07	64.88%	9.16	0%	9.09	0%	9	0%	0.26%
20220517	14.9	15.25	14.7	15.25	5.03%	1.19%	69.44%	134930	2.0334	403.06	15.07	64.88%	9.16	0%	9.09	0%	9	0%	0.26%
20220516	13.81	14.52	13.8	14.52	4.99%	2.04%	61.33%	122335	1.7405	345	14.23	55.69%	9.16	0%	9.09	0%	9	0%	0.26%
20220513	14.15	14.23	13.6	13.83	-0.86%	-0.22%	53.67%	112850	1.5643	310.08	13.86	51.64%	9.16	0%	9.09	0%	9	0%	0.26%
20220512	13.7	14.11	13.56	13.95	1.97%	0.58%	55%	135278	1.8763	371.92	13.87	51.75%	9.16	0%	9.09	0%	9	0%	0.26%
20220511	13.75	14.1	13.68	13.68	-5%	-0.73%	52%	225140	3.1015	614.78	13.78	50.77%	9.16	0%	9.09	0%	9	0%	0.26%
20220510	14.61	14.68	14.25	14.4	-3.94%	-0.28%	60%	133461	1.9267	381.91	14.44	57.99%	9.16	0%	9.09	0%	9	0%	0.26%
20220509	15.47	15.66	14.93	14.99	-0.66%	-2.15%	66.56%	126770	1.9427	385.08	15.32	67.61%	9.16	0%	9.09	0%	9	0%	0.26%
20220506	14.11	15.09	13.94	15.09	5.01%	2.93%	67.67%	152445	2.2342	442.86	14.66	60.39%	9.16	0%	9.09	0%	9	0%	0.26%
20220505	14.3	14.73	13.96	14.37	-2.04%	0.7%	59.67%	148694	2.1225	420.72	14.27	56.13%	9.16	0%	9.09	0%	9	0%	0.26%
20220429	14.67	14.96	14.67	14.67	-4.99%	-0.2%	63%	202027	2.9706	588.83	14.7	60.83%	9.16	0%	9.09	0%	9	0%	0.26%
20220428	14.91	15.6	14.81	15.44	2.73%	0.72%	71.56%	122824	1.8827	373.19	15.33	67.72%	9.16	0%	9.09	0%	9	0%	0.26%
20220427	14.35	15.25	14.32	15.03	-0.2%	2.11%	67%	178022	2.6212	519.57	14.72	61.05%	9.16	0%	9.09	0%	9	0%	0.26%
20220426	15.06	16.25	15.06	15.06	-4.98%	-2.02%	67.33%	189077	2.9069	576.21	15.37	68.16%	9.16	0%	9.09	0%	9	0%	0.26%
20220425	15.97	16.1	15.85	15.85	-4.98%	-0.19%	76.11%	68528	1.0885	215.76	15.88	73.74%	9.16	0%	9.09	0%	9	0%	0.26%
20220422	17.06	17.25	16.68	16.68	-5.01%	-0.71%	85.33%	173361	2.912	577.22	16.8	83.81%	9.16	0%	9.09	0%	9	0%	0.26%
20220421	17.75	18.28	17.25	17.56	-1.35%	-0.9%	95.11%	150021	2.6581	526.89	17.72	93.87%	9.16	0%	9.09	0%	9	0%	0.26%
20220420	18.2	18.53	17.69	17.8	-4.4%	-1.06%	97.78%	174237	3.1337	621.16	17.99	96.83%	9.16	0%	9.09	0%	9	0%	0.26%
20220419	18.59	19.1	18.2	18.62	1.2%	-0.32%	106.89%	161848	3.0233	599.28	18.68	104.38%	9.16	0%	9.09	0%	9	0%	0.26%
20220418	17.32	18.4	16.85	18.4	5.02%	3.02%	104.44%	182752	3.264	646.99	17.86	95.4%	9.16	0%	9.09	0%	9	0%	0.26%
20220415	18.45	18.89	17.52	17.52	-4.99%	-2.77%	94.67%	228250	4.1136	815.4	18.02	97.16%	9.16	0%	9.09	0%	9	0%	0.26%
20220414	19.2	19.35	18.2	18.44	-1.86%	-2.23%	104.89%	209369	3.9484	782.65	18.86	106.35%	9.16	0%	9.09	0%	9	0%	0.26%
20220413	18.08	18.84	17.94	18.79	4.74%	1.51%	108.78%	180639	3.3438	662.81	18.51	102.52%	9.16	0%	9.09	0%	9	0%	0.26%
20220412	17.09	17.94	17.09	17.94	4.97%	1.3%	99.33%	132652	2.3495	465.72	17.71	93.76%	9.16	0%	9.09	0%	9	0%	0.26%
20220411	17.4	17.86	17.09	17.09	-4.58%	-1.84%	89.89%	127327	2.2164	439.33	17.41	90.48%	9.16	0%	9.09	0%	9	0%	0.26%
20220408	18.1	18.24	17.7	17.91	-0.67%	-0.11%	99%	106168	1.9038	377.37	17.93	96.17%	9.16	0%	9.09	0%	9	0%	0.26%
20220407	17.66	18.19	17.45	18.03	1.18%	0.73%	100.33%	129335	2.3146	458.8	17.9	95.84%	9.16	0%	9.09	0%	9	0%	0.26%
20220401	16.88	17.75	16.57	17.6	3.77%	2.98%	95.56%	188098	3.2146	637.2	17.09	86.98%	9.16	0%	9.09	0%	9	0%	0.26%
20220331	16.25	16.98	16.06	16.96	4.89%	1.56%	88.44%	164577	2.7492	544.95	16.7	82.71%	9.16	0%	9.09	0%	9	0%	0.26%
20220330	16.04	16.55	15.7	16.17	2.41%	-0.19%	79.67%	147081	2.3823	472.22	16.2	77.24%	9.16	0%	9.09	0%	9	0%	0.26%
20220329	15.18	15.79	15.15	15.79	4.99%	1.54%	75.44%	140467	2.184	432.91	15.55	70.13%	9.16	0%	9.09	0%	9	0%	0.26%
20220328	15.38	15.39	15.03	15.04	-4.93%	-0.66%	67.11%	162607	2.4613	487.88	15.14	65.65%	9.16	0%	9.09	0%	9	0%	0.26%
20220325	16.19	16.39	15.76	15.82	-1.92%	-1.06%	75.78%	135963	2.1747	431.07	15.99	74.95%	9.16	0%	9.09	0%	9	0%	0.26%
20220324	15.69	16.2	15.57	16.13	2.74%	1.7%	79.22%	116085	1.8415	365.02	15.86	73.52%	9.16	0%	9.09	0%	9	0%	0.26%
20220323	15.5	15.81	15.4	15.7	2.08%	0.77%	74.44%	87514	1.3639	270.35	15.58	70.46%	9.16	0%	9.09	0%	9	0%	0.26%
20220322	15.15	15.51	15.15	15.38	0.65%	0.26%	70.89%	68650	1.0531	208.75	15.34	67.83%	9.16	0%	9.09	0%	9	0%	0.26%
20220321	15.27	15.76	15.16	15.28	0.07%	-0.97%	69.78%	133530	2.0602	408.37	15.43	68.82%	9.16	0%	9.09	0%	9	0%	0.26%
20220318	14.4	15.27	14.22	15.27	5.02%	2.62%	69.67%	157027	2.3361	463.06	14.88	62.8%	9.16	0%	9.09	0%	9	0%	0.26%
20220317	14.4	14.75	14.3	14.54	2.47%	0.14%	61.56%	119082	1.7291	342.74	14.52	58.86%	9.16	0%	9.09	0%	9	0%	0.26%
20220316	14.79	14.94	14.03	14.19	-3.93%	-0.63%	57.67%	225729	3.2229	638.84	14.28	56.24%	9.16	0%	9.09	0%	9	0%	0.26%
20220315	15.2	15.23	14.77	14.77	-5.02%	-1.07%	64.11%	158992	2.3736	470.49	14.93	63.35%	9.16	0%	9.09	0%	9	0%	0.26%
20220311	14.52	15.38	14.44	15.38	4.91%	2.67%	70.89%	155646	2.3323	462.31	14.98	63.89%	9.16	0%	9.09	0%	9	0%	0.26%
20220310	14.36	14.87	14.1	14.66	-0.61%	0.69%	62.89%	149482	2.1771	431.54	14.56	59.3%	9.16	0%	9.09	0%	9	0%	0.26%
20220309	15.65	15.77	14.75	14.75	-5.02%	-1.47%	63.89%	221824	3.3217	658.43	14.97	63.79%	9.16	0%	9.09	0%	9	0%	0.26%
20220308	16.11	16.55	15.2	15.53	-2.94%	-1.65%	72.56%	292534	4.6205	915.88	15.79	72.76%	9.16	0%	9.09	0%	9	0%	0.26%
20220307	15.7	16.14	15.58	16	3.56%	0.57%	77.78%	109127	1.7364	344.19	15.91	74.07%	9.16	0%	9.09	0%	9	0%	0.26%
20220304	15.65	15.88	15.36	15.45	-1.53%	-1.02%	71.67%	126091	1.968	390.1	15.61	70.79%	9.16	0%	9.09	0%	9	0%	0.26%
20220303	15.11	15.85	15.02	15.69	3.63%	1.29%	74.33%	129905	2.0128	398.98	15.49	69.47%	9.16	0%	9.09	0%	9	0%	0.26%
20220302	14.96	15.27	14.76	15.14	2.3%	0.73%	68.22%	103759	1.5592	309.06	15.03	64.44%	9.16	0%	9.09	0%	9	0%	0.26%
20220301	15	15.3	14.75	14.8	-0.54%	-1.33%	64.44%	116330	1.7446	345.81	15	64.11%	9.16	0%	9.09	0%	9	0%	0.26%
20220228	14.64	14.9	14.43	14.88	3.55%	1.02%	65.33%	119571	1.7615	349.16	14.73	61.16%	9.16	0%	9.09	0%	9	0%	0.26%
20220225	14.62	14.92	14.3	14.37	-2.97%	-1.58%	59.67%	200366	2.9251	579.81	14.6	59.74%	9.16	0%	9.09	0%	9	0%	0.26%
20220224	14.28	15.08	14.11	14.81	3.13%	0%	64.56%	326327	4.8345	958.29	14.81	62.04%	9.16	0%	9.09	0%	9	0%	0.26%
20220223	13.72	14.4	13.68	14.36	4.28%	1.7%	59.56%	134275	1.8966	375.94	14.12	54.49%	9.16	0%	9.09	0%	9	0%	0.26%
20220222	13.71	14.17	13.48	13.77	-0.22%	-0.29%	53%	177947	2.458	487.22	13.81	51.09%	9.16	0%	9.09	0%	9	0%	0.26%
20220221	13.15	13.8	13.11	13.8	5.02%	1.47%	53.33%	147376	2.0041	397.25	13.6	48.8%	9.16	0%	9.09	0%	9	0%	0.26%
20220218	13.2	13.2	12.93	13.14	0.23%	0.54%	46%	67809	0.8866	175.74	13.07	43%	9.16	0%	9.09	0%	9	0%	0.26%
20220217	12.85	13.23	12.81	13.11	2.18%	0.69%	45.67%	95788	1.247	247.18	13.02	42.45%	9.16	0%	9.09	0%	9	0%	0.26%
20220216	12.73	12.99	12.59	12.83	0.63%	0%	42.56%	59013	0.7569	150.03	12.83	40.37%	9.16	0%	9.09	0%	9	0%	0.26%
20220215	12.78	12.95	12.52	12.75	-0.55%	0.31%	41.67%	73261	0.9313	184.6	12.71	39.06%	9.16	0%	9.09	0%	9	0%	0.26%
20220214	13	13.28	12.77	12.82	-1.16%	-1.31%	42.44%	85981	1.1171	221.43	12.99	42.12%	9.16	0%	9.09	0%	9	0%	0.26%
20220211	12.58	13.14	12.5	12.97	2.05%	0.78%	44.11%	98698	1.27	251.74	12.87	40.81%	9.16	0%	9.09	0%	9	0%	0.26%
20220210	12.66	13.1	12.66	12.71	1.36%	-1.09%	41.22%	102173	1.3128	260.22	12.85	40.59%	9.16	0%	9.09	0%	9	0%	0.26%
20220209	12.59	12.68	12.4	12.54	-0.08%	0%	39.33%	58592	0.735	145.69	12.54	37.2%	9.16	0%	9.09	0%	9	0%	0.26%
20211203	12.9	13.32	12.62	13.03	1.01%	0.54%	44.78%	130262	1.6876	334.52	12.96	41.79%	9.16	0%	9.09	0%	9	0%	0.26%
20211202	13.15	13.19	12.73	12.9	-2.86%	-0.15%	43.33%	154243	1.993	395.05	12.92	41.36%	9.16	0%	9.09	0%	9	0%	0.26%
20211201	13.31	13.52	13.22	13.28	-1.34%	-0.3%	47.56%	90042	1.1994	237.75	13.32	45.73%	9.16	0%	9.09	0%	9	0%	0.26%
20211130	13.98	14.1	13.4	13.46	-2.75%	-1.46%	49.56%	155696	2.1264	421.49	13.66	49.45%	9.16	0%	9.09	0%	9	0%	0.26%
20211129	12.99	13.84	12.96	13.84	5.01%	1.47%	53.78%	180933	2.4672	489.05	13.64	49.23%	9.16	0%	9.09	0%	9	0%	0.26%
20211126	13	13.34	12.88	13.18	0.23%	0.38%	46.44%	91175	1.1972	237.31	13.13	43.65%	9.16	0%	9.09	0%	9	0%	0.26%
20211125	12.9	13.35	12.82	13.15	1.94%	0.61%	46.11%	110030	1.4385	285.14	13.07	43%	9.16	0%	9.09	0%	9	0%	0.26%
20211124	12.91	13.17	12.83	12.9	-0.77%	-0.39%	43.33%	103093	1.3349	264.6	12.95	41.68%	9.16	0%	9.09	0%	9	0%	0.26%
20211123	12.62	13.22	12.51	13	2.93%	0.31%	44.44%	139620	1.8098	358.74	12.96	41.79%	9.16	0%	9.09	0%	9	0%	0.26%
20211122	12.09	12.88	12.02	12.63	2.6%	0.88%	40.33%	146420	1.8332	363.38	12.52	36.98%	9.16	0%	9.09	0%	9	0%	0.26%
20211119	12.38	12.52	12.08	12.31	-1.83%	-0.24%	36.78%	109594	1.3519	267.97	12.34	35.01%	9.16	0%	9.09	0%	9	0%	0.26%
20211118	12.41	12.74	11.91	12.54	0.24%	2.37%	39.33%	208726	2.5571	506.87	12.25	34.03%	9.16	0%	9.09	0%	9	0%	0.26%
20211117	12.91	13.04	12.4	12.51	-3.77%	-1.03%	39%	187037	2.3633	468.45	12.64	38.29%	9.16	0%	9.09	0%	9	0%	0.26%
20211116	12.9	13.21	12.68	13	0.39%	-0.15%	44.44%	105138	1.3694	271.44	13.02	42.45%	9.16	0%	9.09	0%	9	0%	0.26%
20211115	13.86	13.86	12.88	12.95	-4.5%	-1.22%	43.89%	191100	2.5058	496.7	13.11	43.44%	9.16	0%	9.09	0%	9	0%	0.26%
20211112	13.09	13.56	12.96	13.56	5.03%	1.73%	50.67%	159107	2.1215	420.52	13.33	45.84%	9.16	0%	9.09	0%	9	0%	0.26%
20211111	12.88	13.25	12.63	12.91	-0.69%	-0.31%	43.44%	169138	2.1904	434.18	12.95	41.68%	9.16	0%	9.09	0%	9	0%	0.26%
20211110	13.46	13.55	13	13	-4.97%	-0.69%	44.44%	188343	2.465	488.61	13.09	43.22%	9.16	0%	9.09	0%	9	0%	0.26%
20211109	13.29	13.81	12.9	13.68	3.79%	2.09%	52%	156777	2.1009	416.44	13.4	46.61%	9.16	0%	9.09	0%	9	0%	0.26%
20211108	13.3	13.68	13.18	13.18	-4.97%	-1.2%	46.44%	218293	2.9114	577.1	13.34	45.95%	9.16	0%	9.09	0%	9	0%	0.26%
20211105	14.4	14.48	13.87	13.87	-5%	-0.72%	54.11%	179371	2.5058	496.7	13.97	52.84%	9.16	0%	9.09	0%	9	0%	0.26%
20211104	14.62	14.76	14.27	14.6	1.11%	0.62%	62.22%	113283	1.6441	325.89	14.51	58.75%	9.16	0%	9.09	0%	9	0%	0.26%
20211103	13.91	14.58	13.67	14.44	2.56%	1.33%	60.44%	134649	1.9181	380.21	14.25	55.91%	9.16	0%	9.09	0%	9	0%	0.26%
20211102	14.4	14.62	14.08	14.08	-4.99%	-0.64%	56.44%	172155	2.439	483.46	14.17	55.03%	9.16	0%	9.09	0%	9	0%	0.26%
20211101	15.52	15.63	14.8	14.82	-4.26%	-2.18%	64.67%	124226	1.8825	373.15	15.15	65.75%	9.16	0%	9.09	0%	9	0%	0.26%
20211029	15.1	15.7	14.9	15.48	2.04%	1.24%	72%	118176	1.8071	358.2	15.29	67.29%	9.16	0%	9.09	0%	9	0%	0.26%
20211028	15.62	15.97	14.9	15.17	-0.65%	-1.81%	68.56%	188412	2.9115	577.12	15.45	69.04%	9.16	0%	9.09	0%	9	0%	0.26%
20211027	14.98	15.3	14.86	15.27	0.93%	1.13%	69.67%	124999	1.8877	374.18	15.1	65.21%	9.16	0%	9.09	0%	9	0%	0.26%
20211026	14.4	15.16	14.25	15.13	4.71%	1.48%	68.11%	168765	2.5161	498.74	14.91	63.13%	9.16	0%	9.09	0%	9	0%	0.26%
20211025	13.89	14.45	13.56	14.45	3.07%	2.56%	60.56%	131886	1.8588	368.45	14.09	54.16%	9.16	0%	9.09	0%	9	0%	0.26%
20211022	14.56	14.64	14.02	14.02	-5.01%	-0.85%	55.78%	183868	2.599	515.17	14.14	54.7%	9.16	0%	9.09	0%	9	0%	0.26%
20211021	15.06	15.34	14.58	14.76	-3.78%	-1.14%	64%	194686	2.9059	576.01	14.93	63.35%	9.16	0%	9.09	0%	9	0%	0.26%
20211020	15.29	15.7	14.99	15.34	-2.36%	0.07%	70.44%	151033	2.3151	458.9	15.33	67.72%	9.16	0%	9.09	0%	9	0%	0.26%
20211019	15.4	15.95	14.95	15.71	1.09%	2.01%	74.56%	199365	3.0703	608.59	15.4	68.49%	9.16	0%	9.09	0%	9	0%	0.26%
20211018	15.54	15.54	14.92	15.54	5%	1.04%	72.67%	226425	3.4821	690.22	15.38	68.27%	9.16	0%	9.09	0%	9	0%	0.26%
20211015	15.24	15.98	14.71	14.8	-2.95%	-4.08%	64.44%	244611	3.7754	748.36	15.43	68.82%	9.16	0%	9.09	0%	9	0%	0.26%
20211014	14.74	15.25	14.5	15.25	5.03%	1.67%	69.44%	200860	3.0123	597.1	15	64.11%	9.16	0%	9.09	0%	9	0%	0.26%
20211013	14.71	15.39	14.43	14.52	-4.41%	-1.83%	61.33%	260791	3.8568	764.49	14.79	61.82%	9.16	0%	9.09	0%	9	0%	0.26%
20211012	15.18	15.19	14.58	15.19	4.98%	0.93%	68.78%	341883	5.1451	1019.86	15.05	64.66%	9.16	0%	9.09	0%	9	0%	0.26%
20211011	14	14.47	14	14.47	5.01%	0.7%	60.78%	115993	1.6668	330.39	14.37	57.22%	9.16	0%	9.09	0%	9	0%	0.26%
20211008	13.48	13.78	13.34	13.78	5.03%	0.51%	53.11%	164103	2.2499	445.98	13.71	50%	9.16	0%	9.09	0%	9	0%	0.26%
20210930	13.09	13.26	12.65	13.12	0.46%	0.69%	45.78%	177914	2.3189	459.65	13.03	42.56%	9.16	0%	9.09	0%	9	0%	0.26%
20210929	13.61	13.85	13.06	13.06	-5.02%	-1.66%	45.11%	189571	2.517	498.92	13.28	45.3%	9.16	0%	9.09	0%	9	0%	0.26%
20210928	13.58	14.3	13.58	13.75	-1.22%	-1.29%	52.78%	171930	2.3953	474.8	13.93	52.41%	9.16	0%	9.09	0%	9	0%	0.26%
20210927	14.36	14.77	13.92	13.92	-4.98%	-0.93%	54.67%	213381	2.9978	594.22	14.05	53.72%	9.16	0%	9.09	0%	9	0%	0.26%
20210924	14.57	15	14.22	14.65	2.09%	-0.2%	62.78%	214655	3.1507	624.53	14.68	60.61%	9.16	0%	9.09	0%	9	0%	0.26%
20210923	14.94	15.19	14.3	14.35	-4.65%	-2.45%	59.44%	276409	4.0654	805.84	14.71	60.94%	9.16	0%	9.09	0%	9	0%	0.26%
20210922	14.32	15.72	14.32	15.05	-0.13%	1.28%	67.22%	376688	5.5967	1109.38	14.86	62.58%	9.16	0%	9.09	0%	9	0%	0.26%
20210917	15.07	15.07	15.07	15.07	-4.98%	0%	67.44%	21965	0.331	65.61	15.07	64.88%	9.16	0%	9.09	0%	9	0%	0.26%
20210916	16.33	16.77	15.86	15.86	-4.97%	-1.8%	76.22%	281977	4.5547	902.83	16.15	76.7%	9.16	0%	9.09	0%	9	0%	0.26%
20210915	16.8	17.77	16.42	16.69	-2.17%	-2.63%	85.44%	314465	5.3885	1068.11	17.14	87.53%	9.16	0%	9.09	0%	9	0%	0.26%
20210914	16.73	17.58	15.96	17.06	1.79%	1.91%	89.56%	379010	6.3448	1257.67	16.74	83.15%	9.16	0%	9.09	0%	9	0%	0.26%
20210913	15.81	16.76	15.55	16.76	5.01%	3.52%	86.22%	353484	5.7243	1134.67	16.19	77.13%	9.16	0%	9.09	0%	9	0%	0.26%
20210910	15.9	16.32	15.78	15.96	2.7%	-1.18%	77.33%	436719	7.0547	1398.38	16.15	76.7%	9.16	0%	9.09	0%	9	0%	0.26%
20210909	14.69	15.54	14.51	15.54	5%	2.04%	72.67%	307243	4.6802	927.71	15.23	66.63%	9.16	0%	9.09	0%	9	0%	0.26%
20210908	14.96	15.14	14.26	14.8	0.14%	0.75%	64.44%	314798	4.6239	916.55	14.69	60.72%	9.16	0%	9.09	0%	9	0%	0.26%
20210907	14.33	15	13.77	14.78	3.43%	0.54%	64.22%	436890	6.4217	1272.91	14.7	60.83%	9.16	0%	9.09	0%	9	0%	0.26%
20210906	15.01	15.46	14.29	14.29	-4.99%	-0.9%	58.78%	358559	5.1707	1024.94	14.42	57.77%	9.16	0%	9.09	0%	9	0%	0.26%
20210729	8.82	8.94	8.74	8.81	1.97%	-0.56%	-2.11%	190178	1.6847	333.94	8.86	-3.06%	9.16	0%	9.09	0%	9	0%	0.26%
20210728	8.75	8.87	8.64	8.64	-4.95%	-0.69%	-4%	281227	2.4464	484.93	8.7	-4.81%	9.16	0%	9.09	0%	9	0%	0.26%
20210727	9.62	9.83	9.09	9.09	-5.02%	-3.71%	1%	313699	2.9601	586.75	9.44	3.28%	9.16	0%	9.09	0%	9	0%	0.26%
20210726	9.41	9.86	9.39	9.57	1.06%	-0.42%	6.33%	258557	2.4851	492.6	9.61	5.14%	9.16	0%	9.09	0%	9	0%	0.26%
20210723	9.69	9.89	9.28	9.47	-1.56%	-1.25%	5.22%	304301	2.9191	578.62	9.59	4.92%	9.16	0%	9.09	0%	9	0%	0.26%
20210722	9.13	9.66	9.11	9.62	4.57%	0.84%	6.89%	303419	2.8957	573.99	9.54	4.38%	9.16	0%	9.09	0%	9	0%	0.26%
20210721	8.96	9.28	8.72	9.2	2.79%	1.77%	2.22%	228881	2.0685	410.02	9.04	-1.09%	9.16	0%	9.09	0%	9	0%	0.26%
20210720	9.02	9.47	8.84	8.95	-0.78%	-2.4%	-0.56%	419220	3.8461	762.37	9.17	0.33%	9.16	0%	9.09	0%	9	0%	0.26%
20210719	8.65	9.02	8.63	9.02	5.01%	0.78%	0.22%	159912	1.432	283.85	8.95	-2.08%	9.16	0%	9.09	0%	9	0%	0.26%
20210716	8.2	8.64	8.12	8.59	4.37%	0.94%	-4.56%	254005	2.1625	428.65	8.51	-6.89%	9.16	0%	9.09	0%	9	0%	0.26%
20210715	8.05	8.47	7.98	8.23	0.73%	0.37%	-8.56%	186173	1.5257	302.42	8.2	-10.28%	9.16	0%	9.09	0%	9	0%	0.26%
20210714	8.34	8.54	8.08	8.17	-0.61%	-2.04%	-9.22%	212731	1.7752	351.88	8.34	-8.75%	9.16	0%	9.09	0%	9	0%	0.26%
20210713	8.56	8.64	8.1	8.22	-0.12%	-1.91%	-8.67%	333320	2.7928	553.59	8.38	-8.32%	9.16	0%	9.09	0%	9	0%	0.26%
20210712	8.1	8.23	8.06	8.23	4.97%	0.86%	-8.56%	54407	0.4442	88.05	8.16	-10.72%	9.16	0%	9.09	0%	9	0%	0.26%
20210709	7.42	7.84	7.4	7.84	4.95%	1.29%	-12.89%	171566	1.3273	263.1	7.74	-15.32%	9.16	0%	9.09	0%	9	0%	0.26%
20210708	7.63	7.85	7.46	7.47	-0.8%	-1.84%	-17%	149578	1.139	225.77	7.61	-16.74%	9.16	0%	9.09	0%	9	0%	0.26%
20210707	7.29	7.65	7.29	7.53	1.89%	0.53%	-16.33%	161433	1.2089	239.63	7.49	-18.05%	9.16	0%	9.09	0%	9	0%	0.26%
20210706	7.22	7.49	7.2	7.39	3.07%	0.82%	-17.89%	159554	1.17	231.92	7.33	-19.8%	9.16	0%	9.09	0%	9	0%	0.26%
20210705	6.97	7.24	6.96	7.17	2.43%	0.84%	-20.33%	112239	0.7981	158.2	7.11	-22.21%	9.16	0%	9.09	0%	9	0%	0.26%
20210702	6.85	7.18	6.84	7	2.34%	-0.99%	-22.22%	143985	1.0175	201.69	7.07	-22.65%	9.16	0%	9.09	0%	9	0%	0.26%
20210701	6.96	6.96	6.82	6.84	-1.72%	-0.73%	-24%	69769	0.4808	95.3	6.89	-24.62%	9.16	0%	9.09	0%	9	0%	0.26%
20210630	7.09	7.09	6.91	6.96	-1.28%	-0.29%	-22.67%	96855	0.676	134	6.98	-23.63%	9.16	0%	9.09	0%	9	0%	0.26%
20210629	6.93	7.14	6.89	7.05	1.15%	0.28%	-21.67%	93229	0.6557	129.97	7.03	-23.09%	9.16	0%	9.09	0%	9	0%	0.26%
20210628	7	7.09	6.85	6.97	-1.27%	0.72%	-22.56%	128034	0.8865	175.72	6.92	-24.29%	9.16	0%	9.09	0%	9	0%	0.26%
20210625	7.02	7.13	7	7.06	-0.42%	0.14%	-21.56%	97038	0.6845	135.68	7.05	-22.87%	9.16	0%	9.09	0%	9	0%	0.26%
20210624	7.26	7.29	7.01	7.09	-2.88%	-0.56%	-21.22%	132194	0.943	186.92	7.13	-21.99%	9.16	0%	9.09	0%	9	0%	0.26%
20210623	7.3	7.34	7.21	7.3	0.55%	0.14%	-18.89%	83454	0.608	120.52	7.29	-20.24%	9.16	0%	9.09	0%	9	0%	0.26%
20210622	7.31	7.42	7.2	7.26	-0.68%	-0.68%	-19.33%	124294	0.9091	180.2	7.31	-20.02%	9.16	0%	9.09	0%	9	0%	0.26%
20210621	7.39	7.44	7.28	7.31	-1.22%	-0.41%	-18.78%	101828	0.7475	148.17	7.34	-19.69%	9.16	0%	9.09	0%	9	0%	0.26%
20210618	7.37	7.43	7.27	7.4	-0.8%	0.95%	-17.78%	112836	0.8272	163.97	7.33	-19.8%	9.16	0%	9.09	0%	9	0%	0.26%
20210617	7.21	7.46	7.17	7.46	3.61%	1.22%	-17.11%	108557	0.8002	158.62	7.37	-19.37%	9.16	0%	9.09	0%	9	0%	0.26%
20210616	7.3	7.31	7.13	7.2	-0.83%	0.28%	-20%	97975	0.703	139.35	7.18	-21.44%	9.16	0%	9.09	0%	9	0%	0.26%
20210615	7.37	7.47	7.19	7.26	-1.89%	-0.68%	-19.33%	123526	0.9034	179.07	7.31	-20.02%	9.16	0%	9.09	0%	9	0%	0.26%
20210611	7.43	7.65	7.31	7.4	0.95%	-1.33%	-17.78%	125184	0.9387	186.07	7.5	-17.94%	9.16	0%	9.09	0%	9	0%	0.26%
20210610	7.63	7.63	7.32	7.33	-4.18%	-1.35%	-18.56%	175231	1.3024	258.16	7.43	-18.71%	9.16	0%	9.09	0%	9	0%	0.26%
20210609	7.5	7.81	7.47	7.65	0%	-0.26%	-15%	183081	1.4038	278.26	7.67	-16.08%	9.16	0%	9.09	0%	9	0%	0.26%
20210608	7.59	7.98	7.4	7.65	0.53%	-0.52%	-15%	297182	2.2868	453.29	7.69	-15.86%	9.16	0%	9.09	0%	9	0%	0.26%
20210607	7.24	7.61	7.21	7.61	4.97%	1.6%	-15.44%	183230	1.3715	271.86	7.49	-18.05%	9.16	0%	9.09	0%	9	0%	0.26%
20210604	7.22	7.45	7.15	7.25	0.42%	-0.82%	-19.44%	225380	1.6474	326.55	7.31	-20.02%	9.16	0%	9.09	0%	9	0%	0.26%
20210603	6.98	7.22	6.91	7.22	4.94%	1.55%	-19.78%	174603	1.2407	245.93	7.11	-22.21%	9.16	0%	9.09	0%	9	0%	0.26%
20210602	6.62	7	6.6	6.88	2.99%	0.15%	-23.56%	171392	1.178	233.5	6.87	-24.84%	9.16	0%	9.09	0%	9	0%	0.26%
20210601	6.74	6.75	6.44	6.68	-1.47%	1.52%	-25.78%	213883	1.408	279.09	6.58	-28.01%	9.16	0%	9.09	0%	9	0%	0.26%
20210531	6.95	6.97	6.77	6.78	-2.02%	-1.31%	-24.67%	160201	1.1009	218.22	6.87	-24.84%	9.16	0%	9.09	0%	9	0%	0.26%
20210528	6.88	7.07	6.82	6.92	0.14%	-0.29%	-23.11%	139722	0.9693	192.13	6.94	-24.07%	9.16	0%	9.09	0%	9	0%	0.26%
20210527	7.08	7.09	6.89	6.91	-2.26%	-0.58%	-23.22%	185003	1.286	254.91	6.95	-23.96%	9.16	0%	9.09	0%	9	0%	0.26%
20210526	7.05	7.22	7.01	7.07	-0.7%	-0.42%	-21.44%	161646	1.1484	227.64	7.1	-22.32%	9.16	0%	9.09	0%	9	0%	0.26%
20210525	7.01	7.23	6.78	7.12	2.59%	2.01%	-20.89%	238895	1.6663	330.29	6.98	-23.63%	9.16	0%	9.09	0%	9	0%	0.26%
20210524	7.41	7.44	6.92	6.94	-2.12%	-3.61%	-22.89%	372923	2.6844	532.1	7.2	-21.23%	9.16	0%	9.09	0%	9	0%	0.26%
20210521	6.98	7.09	6.9	7.09	5.04%	1%	-21.22%	73283	0.5143	101.94	7.02	-23.19%	9.16	0%	9.09	0%	9	0%	0.26%
20210520	6.4	6.75	6.36	6.75	4.98%	2.12%	-25%	194297	1.2837	254.45	6.61	-27.68%	9.16	0%	9.09	0%	9	0%	0.26%
20210519	6.16	6.43	6.12	6.43	5.07%	1.58%	-28.56%	236521	1.4966	296.66	6.33	-30.74%	9.16	0%	9.09	0%	9	0%	0.26%
20210518	5.97	6.4	5.97	6.12	-2.39%	-0.49%	-32%	309054	1.9007	376.76	6.15	-32.71%	9.16	0%	9.09	0%	9	0%	0.26%
20210517	6.27	6.27	6.27	6.27	-5%	0%	-30.33%	21165	0.1327	26.3	6.27	-31.4%	9.16	0%	9.09	0%	9	0%	0.26%
20210514	6.91	6.96	6.6	6.6	-5.04%	-1.49%	-26.67%	280021	1.8752	371.7	6.7	-26.7%	9.16	0%	9.09	0%	9	0%	0.26%
20210513	7.18	7.27	6.93	6.95	-4.66%	-2.11%	-22.78%	222230	1.5779	312.77	7.1	-22.32%	9.16	0%	9.09	0%	9	0%	0.26%
20210512	7.19	7.39	7.16	7.29	1.53%	0%	-19%	124719	0.909	180.18	7.29	-20.24%	9.16	0%	9.09	0%	9	0%	0.26%
20210511	7.4	7.48	7.14	7.18	-4.39%	-1.1%	-20.22%	246719	1.7905	354.91	7.26	-20.57%	9.16	0%	9.09	0%	9	0%	0.26%
20210510	7.14	7.51	7.13	7.51	5.03%	2.88%	-16.56%	430602	3.1424	622.89	7.3	-20.13%	9.16	0%	9.09	0%	9	0%	0.26%
20210507	7.15	7.15	7.15	7.15	-5.05%	0%	-20.56%	92931	0.6645	131.72	7.15	-21.77%	9.16	0%	9.09	0%	9	0%	0.26%
20210506	7.53	7.53	7.53	7.53	-5.04%	0.13%	-16.33%	7243	0.0545	10.8	7.52	-17.72%	9.16	0%	9.09	0%	9	0%	0.26%
20210430	7.93	7.93	7.93	7.93	-5.03%	0%	-11.89%	5206	0.0413	8.19	7.93	-13.24%	9.16	0%	9.09	0%	9	0%	0.26%
20210428	8.56	8.56	8.29	8.35	-3.58%	-0.12%	-7.22%	179334	1.5	297.33	8.36	-8.53%	9.16	0%	9.09	0%	9	0%	0.26%
20210427	8.6	8.69	8.4	8.66	1.17%	0.93%	-3.78%	160110	1.3744	272.43	8.58	-6.13%	9.16	0%	9.09	0%	9	0%	0.26%
20210426	8.5	8.75	8.49	8.56	0.82%	-1.04%	-4.89%	157747	1.3649	270.55	8.65	-5.36%	9.16	0%	9.09	0%	9	0%	0.26%
20210423	8.6	8.63	8.4	8.49	-1.51%	-0.24%	-5.67%	107306	0.9129	180.96	8.51	-6.89%	9.16	0%	9.09	0%	9	0%	0.26%
20210422	8.48	8.88	8.48	8.62	1.17%	-0.81%	-4.22%	151985	1.3209	261.83	8.69	-4.92%	9.16	0%	9.09	0%	9	0%	0.26%
20210421	8.53	8.56	8.42	8.52	-0.93%	0.35%	-5.33%	93823	0.7966	157.9	8.49	-7.11%	9.16	0%	9.09	0%	9	0%	0.26%
20210416	8.66	8.76	8.53	8.61	-0.12%	-0.12%	-4.33%	133997	1.1554	229.02	8.62	-5.69%	9.16	0%	9.09	0%	9	0%	0.26%
20210415	8.44	8.65	8.34	8.62	2.13%	1.53%	-4.22%	105261	0.894	177.21	8.49	-7.11%	9.16	0%	9.09	0%	9	0%	0.26%
20210414	8.35	8.45	8.29	8.44	1.08%	0.6%	-6.22%	69611	0.5839	115.74	8.39	-8.21%	9.16	0%	9.09	0%	9	0%	0.26%
20210413	8.5	8.55	8.33	8.35	-2.57%	-0.71%	-7.22%	89085	0.7494	148.55	8.41	-7.99%	9.16	0%	9.09	0%	9	0%	0.26%
20210412	8.79	8.92	8.5	8.57	-2.17%	-1.38%	-4.78%	161837	1.4065	278.8	8.69	-4.92%	9.16	0%	9.09	0%	9	0%	0.26%
20210409	8.7	8.85	8.63	8.76	0.69%	0.23%	-2.67%	151758	1.3259	262.82	8.74	-4.38%	9.16	0%	9.09	0%	9	0%	0.26%
20210408	8.58	8.92	8.55	8.7	1.4%	-0.46%	-3.33%	258897	2.2625	448.47	8.74	-4.38%	9.16	0%	9.09	0%	9	0%	0.26%
20210407	8.4	8.64	8.33	8.58	1.66%	0.94%	-4.67%	145372	1.2356	244.92	8.5	-7%	9.16	0%	9.09	0%	9	0%	0.26%
20210406	8.38	8.52	8.34	8.44	0.96%	-0.12%	-6.22%	134765	1.1391	225.79	8.45	-7.55%	9.16	0%	9.09	0%	9	0%	0.26%
20210402	8.33	8.47	8.23	8.36	0.24%	0.12%	-7.11%	108738	0.908	179.98	8.35	-8.64%	9.16	0%	9.09	0%	9	0%	0.26%
20210401	8.32	8.37	8.21	8.34	0.36%	0.72%	-7.33%	92266	0.7641	151.46	8.28	-9.41%	9.16	0%	9.09	0%	9	0%	0.26%
20210330	8.3	8.48	8.16	8.43	1.81%	0.96%	-6.33%	193816	1.6191	320.94	8.35	-8.64%	9.16	0%	9.09	0%	9	0%	0.26%
20210329	8.42	8.47	8.25	8.28	-1.55%	-0.72%	-8%	146930	1.2259	243	8.34	-8.75%	9.16	0%	9.09	0%	9	0%	0.26%
20210326	8.32	8.48	8.27	8.41	1.2%	0.36%	-6.56%	153541	1.2874	255.19	8.38	-8.32%	9.16	0%	9.09	0%	9	0%	0.26%
20201215	9.49	9.51	9.31	9.44	-0.53%	0.43%	4.89%	63573	0.5976	118.46	9.4	2.84%	9.16	0%	9.09	0%	9	0%	0.26%
20201214	9.51	9.7	9.18	9.49	-1.66%	0.21%	5.44%	114464	1.0838	214.83	9.47	3.61%	9.16	0%	9.09	0%	9	0%	0.26%
20201211	9.76	10.15	9.51	9.65	0.1%	-1.63%	7.22%	174959	1.7161	340.17	9.81	7.33%	9.16	0%	9.09	0%	9	0%	0.26%
20201210	9.7	9.74	9.6	9.64	-1.53%	-0.31%	7.11%	87153	0.8426	167.02	9.67	5.8%	9.16	0%	9.09	0%	9	0%	0.26%
20201209	10.04	10.12	9.79	9.79	-2.49%	-1.41%	8.78%	130171	1.2929	256.28	9.93	8.64%	9.16	0%	9.09	0%	9	0%	0.26%
20201208	10.27	10.28	9.83	10.04	-1.47%	-0.1%	11.56%	173738	1.7462	346.13	10.05	9.96%	9.16	0%	9.09	0%	9	0%	0.26%
20201207	10.47	10.47	10.16	10.19	-2.95%	-0.78%	13.22%	109485	1.1249	222.98	10.27	12.36%	9.16	0%	9.09	0%	9	0%	0.26%
20201204	10.43	10.54	10.3	10.5	0.57%	0.57%	16.67%	89584	0.9354	185.41	10.44	14.22%	9.16	0%	9.09	0%	9	0%	0.26%
20201203	10.55	10.57	10.22	10.44	-1.04%	0.58%	16%	132296	1.3729	272.14	10.38	13.57%	9.16	0%	9.09	0%	9	0%	0.26%
20201202	10.67	10.88	10.54	10.55	0.38%	-1.49%	17.22%	137421	1.4715	291.68	10.71	17.18%	9.16	0%	9.09	0%	9	0%	0.26%
20201201	10.4	10.64	10.16	10.51	1.06%	1.06%	16.78%	130489	1.3571	269	10.4	13.79%	9.16	0%	9.09	0%	9	0%	0.26%
20201130	10.44	10.93	10.28	10.4	-2.89%	-1.79%	15.56%	187847	1.989	394.26	10.59	15.86%	9.16	0%	9.09	0%	9	0%	0.26%
20201127	10.7	10.76	10.47	10.71	-0.09%	1.04%	19%	100055	1.0608	210.27	10.6	15.97%	9.16	0%	9.09	0%	9	0%	0.26%
20201126	11.02	11.07	10.56	10.72	-2.55%	-0.19%	19.11%	158766	1.7045	337.87	10.74	17.51%	9.16	0%	9.09	0%	9	0%	0.26%
20201125	11.92	12.03	10.95	11	-7.49%	-3.17%	22.22%	301058	3.4189	677.69	11.36	24.29%	9.16	0%	9.09	0%	9	0%	0.26%
20201124	12	12.15	11.75	11.89	-3.72%	-0.17%	32.11%	234311	2.79	553.03	11.91	30.31%	9.16	0%	9.09	0%	9	0%	0.26%
20201123	12.05	12.87	11.85	12.35	2.24%	-0.24%	37.22%	335468	4.153	823.21	12.38	35.45%	9.16	0%	9.09	0%	9	0%	0.26%
20201120	11.93	12.2	11.53	12.08	1.26%	2.2%	34.22%	210445	2.4878	493.13	11.82	29.32%	9.16	0%	9.09	0%	9	0%	0.26%
20201119	12.35	12.36	11.73	11.93	-4.18%	-0.42%	32.56%	213347	2.5558	506.61	11.98	31.07%	9.16	0%	9.09	0%	9	0%	0.26%
20201118	11.93	12.48	11.81	12.45	3.92%	1.8%	38.33%	237526	2.9055	575.93	12.23	33.81%	9.16	0%	9.09	0%	9	0%	0.26%
20201117	11.94	12.33	11.8	11.98	-0.58%	-0.83%	33.11%	220438	2.6634	527.94	12.08	32.17%	9.16	0%	9.09	0%	9	0%	0.26%
20201116	11.43	12.3	11.35	12.05	6.54%	1.77%	33.89%	246499	2.9184	578.49	11.84	29.54%	9.16	0%	9.09	0%	9	0%	0.26%
20201113	11.33	11.5	11.19	11.31	0.09%	-0.09%	25.67%	111595	1.2628	250.31	11.32	23.85%	9.16	0%	9.09	0%	9	0%	0.26%
20201112	11.36	11.43	11.15	11.3	-0.53%	0.09%	25.56%	92652	1.0461	207.36	11.29	23.52%	9.16	0%	9.09	0%	9	0%	0.26%
20201111	11.14	11.67	11.1	11.36	0.98%	-0.44%	26.22%	179372	2.0467	405.7	11.41	24.84%	9.16	0%	9.09	0%	9	0%	0.26%
20201110	10.98	11.31	10.7	11.25	-1.49%	2.09%	25%	202576	2.2318	442.39	11.02	20.57%	9.16	0%	9.09	0%	9	0%	0.26%
20201109	11.56	11.65	11.25	11.42	-0.78%	0.18%	26.89%	288403	3.2888	651.91	11.4	24.73%	9.16	0%	9.09	0%	9	0%	0.26%
20201106	11.05	11.8	10.83	11.51	6.38%	0.88%	27.89%	310695	3.5465	702.99	11.41	24.84%	9.16	0%	9.09	0%	9	0%	0.26%
20201105	10.41	11.09	10.41	10.82	3.74%	0.19%	20.22%	243396	2.6284	521	10.8	18.16%	9.16	0%	9.09	0%	9	0%	0.26%
20201104	10.31	10.58	10.05	10.43	1.76%	0.97%	15.89%	186553	1.9262	381.81	10.33	13.02%	9.16	0%	9.09	0%	9	0%	0.26%
20201103	9.65	10.35	9.56	10.25	7.56%	1.69%	13.89%	225819	2.2764	451.23	10.08	10.28%	9.16	0%	9.09	0%	9	0%	0.26%
20201102	9.45	9.83	9.45	9.53	1.6%	-0.73%	5.89%	159271	1.5294	303.16	9.6	5.03%	9.16	0%	9.09	0%	9	0%	0.26%
20201030	9.89	9.94	9.38	9.38	-5.44%	-2.6%	4.22%	151822	1.4624	289.88	9.63	5.36%	9.16	0%	9.09	0%	9	0%	0.26%
20201029	9.9	10	9.8	9.92	-1.98%	0.1%	10.22%	82139	0.8137	161.29	9.91	8.42%	9.16	0%	9.09	0%	9	0%	0.26%
20201028	10.12	10.26	9.98	10.12	0%	0.4%	12.44%	66116	0.6663	132.07	10.08	10.28%	9.16	0%	9.09	0%	9	0%	0.26%
20201027	10.12	10.21	10.01	10.12	-1.27%	0.2%	12.44%	66424	0.6706	132.93	10.1	10.5%	9.16	0%	9.09	0%	9	0%	0.26%
20201026	10.05	10.45	9.8	10.25	1.99%	0.89%	13.89%	137632	1.3983	277.17	10.16	11.16%	9.16	0%	9.09	0%	9	0%	0.26%
20201023	10.21	10.34	10	10.05	-1.18%	-0.99%	11.67%	94588	0.9605	190.39	10.15	11.05%	9.16	0%	9.09	0%	9	0%	0.26%
20201022	10.23	10.28	10.06	10.17	-1.17%	0%	13%	83889	0.8531	169.1	10.17	11.27%	9.16	0%	9.09	0%	9	0%	0.26%
20200909	12.05	12.24	11.8	11.88	-3.49%	-1.25%	32%	93521	1.1255	223.1	12.03	31.62%	9.16	0%	9.09	0%	9	0%	0.26%
20200908	12.22	12.45	11.92	12.31	1.07%	1.07%	36.78%	108190	1.3179	261.23	12.18	33.26%	9.16	0%	9.09	0%	9	0%	0.26%
20200907	12.6	12.75	12.16	12.18	-4.02%	-2.17%	35.33%	119525	1.4876	294.87	12.45	36.21%	9.16	0%	9.09	0%	9	0%	0.26%
20200904	12.4	13.18	12.4	12.69	-2.31%	-0.08%	41%	121283	1.5408	305.42	12.7	38.95%	9.16	0%	9.09	0%	9	0%	0.26%
20200903	13.24	13.33	12.89	12.99	-3.2%	-0.76%	44.33%	129972	1.7014	337.25	13.09	43.22%	9.16	0%	9.09	0%	9	0%	0.26%
20200902	13.72	13.73	13.19	13.42	-2.33%	0.3%	49.11%	169211	2.2644	448.85	13.38	46.39%	9.16	0%	9.09	0%	9	0%	0.26%
20200901	13.8	14.03	13.49	13.74	0.15%	0.07%	52.67%	299495	4.1129	815.26	13.73	50.22%	9.16	0%	9.09	0%	9	0%	0.26%
20200831	12.68	13.72	12.68	13.72	10.02%	1.11%	52.44%	338714	4.5974	911.3	13.57	48.47%	9.16	0%	9.09	0%	9	0%	0.26%
20200828	12.21	12.6	12.12	12.47	1.14%	0.65%	38.56%	97420	1.2071	239.27	12.39	35.56%	9.16	0%	9.09	0%	9	0%	0.26%
20200827	12.22	12.49	11.81	12.33	3.7%	1.31%	37%	126185	1.5359	304.45	12.17	33.15%	9.16	0%	9.09	0%	9	0%	0.26%
20200826	12.36	12.5	11.82	11.89	-4.34%	-1.98%	32.11%	155310	1.884	373.45	12.13	32.71%	9.16	0%	9.09	0%	9	0%	0.26%
20200825	12.79	12.86	12.38	12.43	-2.59%	-1.43%	38.11%	115886	1.461	289.6	12.61	37.96%	9.16	0%	9.09	0%	9	0%	0.26%
20200824	12.89	12.99	12.25	12.76	-0.39%	0.71%	41.78%	163148	2.0667	409.66	12.67	38.62%	9.16	0%	9.09	0%	9	0%	0.26%
20200821	13.26	13.43	12.65	12.81	-3.32%	-0.93%	42.33%	214546	2.7735	549.76	12.93	41.47%	9.16	0%	9.09	0%	9	0%	0.26%
20200820	13.13	13.93	12.92	13.25	-3.07%	-0.82%	47.22%	165530	2.2115	438.36	13.36	46.17%	9.16	0%	9.09	0%	9	0%	0.26%
20200819	14.5	14.8	13.58	13.67	-5.14%	-2.98%	51.89%	241971	3.4089	675.71	14.09	54.16%	9.16	0%	9.09	0%	9	0%	0.26%
20200818	14.41	14.68	14.17	14.41	1.48%	-0.07%	60.11%	223674	3.2254	639.34	14.42	57.77%	9.16	0%	9.09	0%	9	0%	0.26%
20200817	13.58	14.25	13.4	14.2	4.95%	2.82%	57.78%	215198	2.9726	589.23	13.81	51.09%	9.16	0%	9.09	0%	9	0%	0.26%
20200814	13.88	13.98	13.05	13.53	-0.73%	-0.22%	50.33%	130484	1.7699	350.83	13.56	48.36%	9.16	0%	9.09	0%	9	0%	0.26%
20200813	13.22	13.91	13.16	13.63	3.26%	0.15%	51.44%	205059	2.7908	553.19	13.61	48.91%	9.16	0%	9.09	0%	9	0%	0.26%
20200812	13.22	13.47	12.7	13.2	-5.31%	1.38%	46.67%	277626	3.614	716.37	13.02	42.45%	9.16	0%	9.09	0%	9	0%	0.26%
20200811	14.4	14.88	13.84	13.94	-4.52%	-2.38%	54.89%	294845	4.2116	834.82	14.28	56.24%	9.16	0%	9.09	0%	9	0%	0.26%
20200810	15.2	15.44	14.29	14.6	-8.06%	-1.02%	62.22%	402461	5.9345	1176.34	14.75	61.38%	9.16	0%	9.09	0%	9	0%	0.26%
20200807	17.3	17.45	15.6	15.88	-7.51%	-3.64%	76.44%	422238	6.9567	1378.96	16.48	80.31%	9.16	0%	9.09	0%	9	0%	0.26%
20200806	16	18.18	15.9	17.17	3.43%	0.29%	90.78%	494793	8.4724	1679.4	17.12	87.31%	9.16	0%	9.09	0%	9	0%	0.26%
20200805	15.9	16.86	15.33	16.6	8.28%	2.66%	84.44%	440374	7.1193	1411.19	16.17	76.91%	9.16	0%	9.09	0%	9	0%	0.26%
20200804	16.83	17.25	15.03	15.33	-6.18%	-3.46%	70.33%	466505	7.4097	1468.75	15.88	73.74%	9.16	0%	9.09	0%	9	0%	0.26%
20200803	15.39	16.34	15	16.34	10.03%	2.7%	81.56%	470095	7.4796	1482.61	15.91	74.07%	9.16	0%	9.09	0%	9	0%	0.26%
20200731	13.2	14.85	13.12	14.85	10%	3.63%	65%	454054	6.5071	1289.84	14.33	56.78%	9.16	0%	9.09	0%	9	0%	0.26%
20200730	13.44	14.22	13.3	13.5	-1.24%	-1.75%	50%	333814	4.5873	909.29	13.74	50.33%	9.16	0%	9.09	0%	9	0%	0.26%
20200729	13.02	13.8	12.64	13.67	2.4%	2.47%	51.89%	362151	4.8298	957.36	13.34	45.95%	9.16	0%	9.09	0%	9	0%	0.26%
20200728	14.84	14.84	13.05	13.35	-1.04%	-4.91%	48.33%	501320	7.0375	1394.97	14.04	53.61%	9.16	0%	9.09	0%	9	0%	0.26%
20200727	12.59	13.49	12.59	13.49	10.03%	1.2%	49.89%	134039	1.7863	354.08	13.33	45.84%	9.16	0%	9.09	0%	9	0%	0.26%
20200724	13	13.44	11.63	12.26	-5.03%	-4.52%	36.22%	281419	3.6145	716.47	12.84	40.48%	9.16	0%	9.09	0%	9	0%	0.26%
20200723	12.32	13.32	12.32	12.91	3.28%	-0.15%	43.44%	278231	3.5973	713.06	12.93	41.47%	9.16	0%	9.09	0%	9	0%	0.26%
20200722	13.3	13.3	12.28	12.5	1.87%	-0.87%	38.89%	252787	3.1868	631.69	12.61	37.96%	9.16	0%	9.09	0%	9	0%	0.26%
20200721	12.62	12.99	12	12.27	-2.7%	-1.21%	36.33%	187561	2.3298	461.81	12.42	35.89%	9.16	0%	9.09	0%	9	0%	0.26%
20200720	11.96	12.7	11.8	12.61	8.05%	2.6%	40.11%	247185	3.0374	602.07	12.29	34.46%	9.16	0%	9.09	0%	9	0%	0.26%
20200717	11.99	12.22	11.4	11.67	-2.59%	-1.44%	29.67%	235036	2.7834	551.73	11.84	29.54%	9.16	0%	9.09	0%	9	0%	0.26%
20200716	12.8	13.25	11.66	11.98	-7.56%	-4.31%	33.11%	354321	4.4355	879.2	12.52	36.98%	9.16	0%	9.09	0%	9	0%	0.26%
20200715	14.4	14.58	12.96	12.96	-10%	-2.63%	44%	460469	6.1304	1215.17	13.31	45.62%	9.16	0%	9.09	0%	9	0%	0.26%
20200714	13.82	15.25	13.5	14.4	2.86%	0.7%	60%	372165	5.3206	1054.65	14.3	56.46%	9.16	0%	9.09	0%	9	0%	0.26%
20200713	13.99	14.66	12.75	14	0%	1.38%	55.56%	407651	5.6285	1115.68	13.81	51.09%	9.16	0%	9.09	0%	9	0%	0.26%
20200710	14	14.72	13.39	14	4.63%	-1.75%	55.56%	494936	7.0532	1398.09	14.25	55.91%	9.16	0%	9.09	0%	9	0%	0.26%
20200709	12	13.38	11.91	13.38	10.03%	4.04%	48.67%	234065	3.009	596.44	12.86	40.7%	9.16	0%	9.09	0%	9	0%	0.26%
20200708	11.98	12.35	10.88	12.16	8.28%	3.93%	35.11%	534084	6.2481	1238.5	11.7	28.01%	9.16	0%	9.09	0%	9	0%	0.26%
20200707	11.19	11.23	11	11.23	9.99%	0.18%	24.78%	151403	1.6969	336.36	11.21	22.65%	9.16	0%	9.09	0%	9	0%	0.26%
20200706	9.5	10.21	9.48	10.21	10.02%	1.19%	13.44%	242809	2.4495	485.54	10.09	10.39%	9.16	0%	9.09	0%	9	0%	0.26%
20200703	8.85	9.66	8.72	9.28	5.69%	1.09%	3.11%	403827	3.7074	734.88	9.18	0.44%	9.16	0%	9.09	0%	9	0%	0.26%
20200702	7.94	8.78	7.92	8.78	10.03%	2.93%	-2.44%	326400	2.7857	552.18	8.53	-6.67%	9.16	0%	9.09	0%	9	0%	0.26%
20200701	7.81	8.02	7.78	7.98	2.31%	1.01%	-11.33%	80058	0.6325	125.37	7.9	-13.57%	9.16	0%	9.09	0%	9	0%	0.26%
20200630	7.62	7.88	7.58	7.8	2.36%	0.39%	-13.33%	72409	0.5626	111.52	7.77	-14.99%	9.16	0%	9.09	0%	9	0%	0.26%
20200629	7.7	7.73	7.58	7.62	0.53%	-0.52%	-15.33%	42606	0.3265	64.72	7.66	-16.19%	9.16	0%	9.09	0%	9	0%	0.26%
20200624	7.66	7.71	7.57	7.58	-0.92%	-0.52%	-15.78%	38377	0.2923	57.94	7.62	-16.63%	9.16	0%	9.09	0%	9	0%	0.26%
20200623	7.81	7.82	7.61	7.65	-1.29%	-0.52%	-15%	43609	0.3355	66.5	7.69	-15.86%	9.16	0%	9.09	0%	9	0%	0.26%
20200622	7.78	7.83	7.71	7.75	0.26%	-0.13%	-13.89%	38005	0.2951	58.49	7.76	-15.1%	9.16	0%	9.09	0%	9	0%	0.26%
20200619	7.7	7.75	7.67	7.73	0.13%	0.26%	-14.11%	33291	0.2566	50.86	7.71	-15.65%	9.16	0%	9.09	0%	9	0%	0.26%
20200618	7.6	7.81	7.59	7.72	1.18%	0%	-14.22%	63203	0.4879	96.71	7.72	-15.54%	9.16	0%	9.09	0%	9	0%	0.26%
20200617	7.62	7.66	7.57	7.63	0.13%	0.26%	-15.22%	29930	0.2279	45.17	7.61	-16.74%	9.16	0%	9.09	0%	9	0%	0.26%
20200616	7.55	7.65	7.55	7.62	0.93%	0.4%	-15.33%	40175	0.3049	60.44	7.59	-16.96%	9.16	0%	9.09	0%	9	0%	0.26%
20200615	7.65	7.66	7.5	7.55	-1.44%	-0.4%	-16.11%	43550	0.33	65.41	7.58	-17.07%	9.16	0%	9.09	0%	9	0%	0.26%
20200612	7.57	7.69	7.51	7.66	0%	0.79%	-14.89%	28347	0.2153	42.68	7.6	-16.85%	9.16	0%	9.09	0%	9	0%	0.26%
20200611	7.7	7.77	7.64	7.66	-0.65%	-0.52%	-14.89%	32056	0.2468	48.92	7.7	-15.75%	9.16	0%	9.09	0%	9	0%	0.26%
20200610	7.84	7.84	7.68	7.71	-1.15%	-0.39%	-14.33%	30765	0.2381	47.2	7.74	-15.32%	9.16	0%	9.09	0%	9	0%	0.26%
20200609	7.82	7.82	7.75	7.8	0%	0.13%	-13.33%	26586	0.207	41.03	7.79	-14.77%	9.16	0%	9.09	0%	9	0%	0.26%
20200608	7.7	7.89	7.68	7.8	1.69%	-0.13%	-13.33%	54274	0.4237	83.99	7.81	-14.55%	9.16	0%	9.09	0%	9	0%	0.26%
20200605	7.72	7.76	7.64	7.67	-0.65%	-0.39%	-14.78%	31112	0.2395	47.47	7.7	-15.75%	9.16	0%	9.09	0%	9	0%	0.26%
20200604	7.77	7.83	7.71	7.72	-0.77%	-0.39%	-14.22%	44602	0.3456	68.5	7.75	-15.21%	9.16	0%	9.09	0%	9	0%	0.26%
20200603	7.77	7.82	7.74	7.78	-0.13%	0.13%	-13.56%	45795	0.356	70.57	7.77	-14.99%	9.16	0%	9.09	0%	9	0%	0.26%
20200602	7.8	7.83	7.72	7.79	0.13%	0.13%	-13.44%	46944	0.365	72.35	7.78	-14.88%	9.16	0%	9.09	0%	9	0%	0.26%
20200601	7.66	7.82	7.66	7.78	1.97%	0.39%	-13.56%	40293	0.3121	61.86	7.75	-15.21%	9.16	0%	9.09	0%	9	0%	0.26%
20200529	7.61	7.69	7.6	7.63	-0.13%	-0.13%	-15.22%	39400	0.3012	59.7	7.64	-16.41%	9.16	0%	9.09	0%	9	0%	0.26%
20200528	7.62	7.73	7.56	7.64	0.53%	0.13%	-15.11%	54004	0.412	81.67	7.63	-16.52%	9.16	0%	9.09	0%	9	0%	0.26%
20200527	7.51	7.62	7.49	7.6	0.66%	0.66%	-15.56%	39190	0.296	58.67	7.55	-17.4%	9.16	0%	9.09	0%	9	0%	0.26%
20200526	7.49	7.57	7.47	7.55	1.34%	0.53%	-16.11%	55379	0.4158	82.42	7.51	-17.83%	9.16	0%	9.09	0%	9	0%	0.26%
20200525	7.62	7.64	7.45	7.45	-2.36%	-1.06%	-17.22%	49112	0.3696	73.26	7.53	-17.61%	9.16	0%	9.09	0%	9	0%	0.26%
20200522	7.59	7.66	7.54	7.63	0.39%	0.39%	-15.22%	40291	0.3064	60.73	7.6	-16.85%	9.16	0%	9.09	0%	9	0%	0.26%
20200521	7.78	7.82	7.59	7.6	-2.19%	-1.17%	-15.56%	77421	0.5951	117.96	7.69	-15.86%	9.16	0%	9.09	0%	9	0%	0.26%
20200520	8.03	8.07	7.76	7.77	-2.88%	-1.52%	-13.67%	80625	0.636	126.07	7.89	-13.68%	9.16	0%	9.09	0%	9	0%	0.26%
20200519	8.1	8.19	7.96	8	-3.26%	-0.62%	-11.11%	95239	0.7663	151.9	8.05	-11.93%	9.16	0%	9.09	0%	9	0%	0.26%
20200518	8.06	8.34	8	8.27	4.03%	1.35%	-8.11%	119076	0.9722	192.71	8.16	-10.72%	9.16	0%	9.09	0%	9	0%	0.26%
20200515	8.02	8.09	7.93	7.95	-0.5%	-0.5%	-11.67%	38914	0.311	61.65	7.99	-12.58%	9.16	0%	9.09	0%	9	0%	0.26%
20200514	8.07	8.1	7.95	7.99	-0.99%	-0.5%	-11.22%	23994	0.1926	38.18	8.03	-12.14%	9.16	0%	9.09	0%	9	0%	0.26%
20200513	8.06	8.12	7.97	8.07	-0.62%	0.25%	-10.33%	24705	0.1988	39.41	8.05	-11.93%	9.16	0%	9.09	0%	9	0%	0.26%
20200512	7.87	8.18	7.85	8.12	2.27%	1.37%	-9.78%	59611	0.4773	94.61	8.01	-12.36%	9.16	0%	9.09	0%	9	0%	0.26%
20200511	7.95	8.04	7.89	7.94	0.13%	-0.13%	-11.78%	35208	0.28	55.5	7.95	-13.02%	9.16	0%	9.09	0%	9	0%	0.26%
20200508	7.91	7.99	7.84	7.93	1.54%	0.13%	-11.89%	51817	0.4103	81.33	7.92	-13.35%	9.16	0%	9.09	0%	9	0%	0.26%
20200507	7.94	7.94	7.79	7.81	-1.64%	-0.51%	-13.22%	55881	0.4384	86.9	7.85	-14.11%	9.16	0%	9.09	0%	9	0%	0.26%
20200506	7.74	7.94	7.71	7.94	1.53%	0.76%	-11.78%	27382	0.2159	42.8	7.88	-13.79%	9.16	0%	9.09	0%	9	0%	0.26%
20200430	7.69	7.87	7.68	7.82	2.22%	0.39%	-13.11%	31195	0.243	48.17	7.79	-14.77%	9.16	0%	9.09	0%	9	0%	0.26%
20200429	7.66	7.8	7.62	7.65	-0.78%	-0.78%	-15%	32563	0.251	49.75	7.71	-15.65%	9.16	0%	9.09	0%	9	0%	0.26%
20200428	8	8.05	7.56	7.71	-3.87%	-0.64%	-14.33%	46648	0.362	71.76	7.76	-15.1%	9.16	0%	9.09	0%	9	0%	0.26%
20200427	8.1	8.1	7.93	8.02	-1.11%	-0.12%	-10.89%	39614	0.3181	63.05	8.03	-12.14%	9.16	0%	9.09	0%	9	0%	0.26%
20200424	8.16	8.28	8.11	8.11	-0.98%	-0.98%	-9.89%	43811	0.3586	71.08	8.19	-10.39%	9.16	0%	9.09	0%	9	0%	0.26%
20200423	8.15	8.34	8.11	8.19	1.49%	-0.36%	-9%	60870	0.5006	99.23	8.22	-10.07%	9.16	0%	9.09	0%	9	0%	0.26%
20200422	8.05	8.1	8.02	8.07	-0.62%	0.12%	-10.33%	35114	0.283	56.1	8.06	-11.82%	9.16	0%	9.09	0%	9	0%	0.26%
20200421	8.13	8.13	8.01	8.12	-0.25%	0.74%	-9.78%	37168	0.2995	59.37	8.06	-11.82%	9.16	0%	9.09	0%	9	0%	0.26%
20200420	8.14	8.17	7.95	8.14	-0.25%	0.74%	-9.56%	41170	0.3327	65.95	8.08	-11.6%	9.16	0%	9.09	0%	9	0%	0.26%
20200417	8.44	8.44	8.11	8.16	-3.66%	-1.45%	-9.33%	89115	0.7375	146.19	8.28	-9.41%	9.16	0%	9.09	0%	9	0%	0.26%
20200416	8.37	8.52	8.28	8.47	0.83%	1.07%	-5.89%	64543	0.5409	107.22	8.38	-8.32%	9.16	0%	9.09	0%	9	0%	0.26%
20200415	8.63	8.7	8.4	8.4	-2.1%	-1.75%	-6.67%	83645	0.7153	141.79	8.55	-6.46%	9.16	0%	9.09	0%	9	0%	0.26%
20200414	8.33	8.97	8.28	8.58	4.25%	0%	-4.67%	126956	1.0892	215.9	8.58	-6.13%	9.16	0%	9.09	0%	9	0%	0.26%
20200413	8.3	8.45	8.19	8.23	-1.32%	-0.6%	-8.56%	44565	0.3691	73.16	8.28	-9.41%	9.16	0%	9.09	0%	9	0%	0.26%
20200410	8.58	8.63	8.33	8.34	-1.18%	-1.53%	-7.33%	64679	0.5479	108.6	8.47	-7.33%	9.16	0%	9.09	0%	9	0%	0.26%
20200409	8.6	8.61	8.41	8.44	-0.71%	-0.59%	-6.22%	61273	0.52	103.07	8.49	-7.11%	9.16	0%	9.09	0%	9	0%	0.26%
20200408	8.25	8.57	8.24	8.5	2.04%	0.83%	-5.56%	94178	0.7938	157.35	8.43	-7.77%	9.16	0%	9.09	0%	9	0%	0.26%
20200407	8.23	8.4	8.12	8.33	4.39%	0.48%	-7.44%	86743	0.7189	142.5	8.29	-9.3%	9.16	0%	9.09	0%	9	0%	0.26%
20200403	7.97	8.12	7.92	7.98	0.13%	-0.62%	-11.33%	64550	0.5185	102.78	8.03	-12.14%	9.16	0%	9.09	0%	9	0%	0.26%
20200402	7.9	7.98	7.85	7.97	-0.5%	0.63%	-11.44%	48424	0.3837	76.06	7.92	-13.35%	9.16	0%	9.09	0%	9	0%	0.26%
20200401	7.82	8.09	7.71	8.01	1.78%	1.91%	-11%	59888	0.471	93.36	7.86	-14%	9.16	0%	9.09	0%	9	0%	0.26%
20200331	8.08	8.1	7.85	7.87	-1.38%	-0.76%	-12.56%	49169	0.3899	77.29	7.93	-13.24%	9.16	0%	9.09	0%	9	0%	0.26%
20200324	8.08	8.29	7.99	8.25	7%	1.23%	-8.33%	122639	0.9989	198	8.15	-10.83%	9.16	0%	9.09	0%	9	0%	0.26%
20200323	7.83	7.96	7.71	7.71	-3.99%	-1.28%	-14.33%	43023	0.3359	66.58	7.81	-14.55%	9.16	0%	9.09	0%	9	0%	0.26%
20200320	7.84	8.14	7.73	8.03	2.55%	1.52%	-10.78%	63146	0.4994	98.99	7.91	-13.46%	9.16	0%	9.09	0%	9	0%	0.26%
20200319	7.7	7.85	7.5	7.83	1.03%	2.09%	-13%	53779	0.4126	81.79	7.67	-16.08%	9.16	0%	9.09	0%	9	0%	0.26%
20200318	7.78	8.04	7.72	7.75	0.91%	-1.77%	-13.89%	82762	0.6531	129.46	7.89	-13.68%	9.16	0%	9.09	0%	9	0%	0.26%
20200317	7.8	7.92	7.4	7.68	-1.54%	0.39%	-14.67%	72973	0.5585	110.71	7.65	-16.3%	9.16	0%	9.09	0%	9	0%	0.26%
20200316	8.21	8.35	7.79	7.8	-4.65%	-3.35%	-13.33%	101288	0.8172	161.99	8.07	-11.71%	9.16	0%	9.09	0%	9	0%	0.26%
20200313	7.79	8.31	7.79	8.18	-4.44%	1.87%	-9.11%	116834	0.9376	185.85	8.03	-12.14%	9.16	0%	9.09	0%	9	0%	0.26%
20200312	8.85	8.98	8.46	8.56	-5.73%	-1.38%	-4.89%	142361	1.2353	244.86	8.68	-5.03%	9.16	0%	9.09	0%	9	0%	0.26%
20200311	8.76	9.28	8.57	9.08	2.6%	1.57%	0.89%	203014	1.8159	359.95	8.94	-2.19%	9.16	0%	9.09	0%	9	0%	0.26%
20200310	8.71	8.95	8.49	8.85	-1.67%	1.72%	-1.67%	178757	1.556	308.43	8.7	-4.81%	9.16	0%	9.09	0%	9	0%	0.26%
20200309	9.17	9.75	8.96	9	-1.85%	-4.15%	0%	332706	3.1236	619.16	9.39	2.74%	9.16	0%	9.09	0%	9	0%	0.26%
20200306	8.39	9.17	8.26	9.17	9.95%	3.03%	1.89%	258543	2.3002	455.95	8.9	-2.63%	9.16	0%	9.09	0%	9	0%	0.26%
20200305	8.15	8.36	8.14	8.34	2.21%	0.97%	-7.33%	93429	0.7717	152.97	8.26	-9.63%	9.16	0%	9.09	0%	9	0%	0.26%
20200304	8.04	8.3	8	8.16	1.75%	0.25%	-9.33%	81902	0.6667	132.15	8.14	-10.94%	9.16	0%	9.09	0%	9	0%	0.26%
20200303	8.11	8.15	7.89	8.02	-0.37%	-0.25%	-10.89%	59504	0.4784	94.83	8.04	-12.04%	9.16	0%	9.09	0%	9	0%	0.26%
20200302	7.74	8.06	7.74	8.05	3.74%	1.26%	-10.56%	67213	0.5341	105.87	7.95	-13.02%	9.16	0%	9.09	0%	9	0%	0.26%
20200228	7.88	7.94	7.63	7.76	-4.08%	-0.13%	-13.78%	73041	0.5676	112.51	7.77	-14.99%	9.16	0%	9.09	0%	9	0%	0.26%
20200227	8.16	8.2	8.05	8.09	-0.61%	-0.25%	-10.11%	41570	0.3373	66.86	8.11	-11.27%	9.16	0%	9.09	0%	9	0%	0.26%
20200226	8.14	8.35	8.1	8.14	-1.45%	-0.73%	-9.56%	60364	0.4947	98.06	8.2	-10.28%	9.16	0%	9.09	0%	9	0%	0.26%
20200225	8.38	8.38	8.18	8.26	-2.25%	0.12%	-8.22%	97166	0.8016	158.89	8.25	-9.74%	9.16	0%	9.09	0%	9	0%	0.26%
20200224	8.52	8.63	8.37	8.45	0.12%	-0.24%	-6.11%	96510	0.8179	162.12	8.47	-7.33%	9.16	0%	9.09	0%	9	0%	0.26%
20200221	8.27	8.55	8.22	8.44	2.18%	0.36%	-6.22%	98756	0.8302	164.56	8.41	-7.99%	9.16	0%	9.09	0%	9	0%	0.26%
20200220	8.2	8.26	8.09	8.26	0.61%	0.98%	-8.22%	84459	0.6912	137.01	8.18	-10.5%	9.16	0%	9.09	0%	9	0%	0.26%
20200219	8.35	8.45	8.21	8.21	-1.56%	-1.08%	-8.78%	82003	0.6808	134.95	8.3	-9.19%	9.16	0%	9.09	0%	9	0%	0.26%
20200218	8.31	8.4	8.26	8.34	0.48%	0.12%	-7.33%	67621	0.5634	111.68	8.33	-8.86%	9.16	0%	9.09	0%	9	0%	0.26%
20200217	8.12	8.36	8.1	8.3	1.97%	0.24%	-7.78%	48169	0.3988	79.05	8.28	-9.41%	9.16	0%	9.09	0%	9	0%	0.26%
20200214	8.04	8.31	8	8.14	1.12%	-0.37%	-9.56%	58378	0.4767	94.49	8.17	-10.61%	9.16	0%	9.09	0%	9	0%	0.26%
20200213	8.05	8.14	7.97	8.05	-0.12%	0%	-10.56%	48064	0.3867	76.65	8.05	-11.93%	9.16	0%	9.09	0%	9	0%	0.26%
20200212	7.94	8.07	7.87	8.06	1.77%	1.13%	-10.44%	53556	0.4269	84.62	7.97	-12.8%	9.16	0%	9.09	0%	9	0%	0.26%
20200211	7.96	8.07	7.88	7.92	-0.38%	-0.5%	-12%	34471	0.2744	54.39	7.96	-12.91%	9.16	0%	9.09	0%	9	0%	0.26%
20200210	7.75	7.95	7.68	7.95	2.05%	1.27%	-11.67%	45005	0.3535	70.07	7.85	-14.11%	9.16	0%	9.09	0%	9	0%	0.26%
20200207	7.73	7.89	7.7	7.79	0.13%	0.13%	-13.44%	36418	0.2834	56.18	7.78	-14.88%	9.16	0%	9.09	0%	9	0%	0.26%
20200206	7.77	7.82	7.65	7.78	0.13%	0.26%	-13.56%	46239	0.3587	71.1	7.76	-15.1%	9.16	0%	9.09	0%	9	0%	0.26%
20200205	7.63	7.87	7.63	7.77	1.7%	0%	-13.67%	38866	0.3019	59.84	7.77	-14.99%	9.16	0%	9.09	0%	9	0%	0.26%
20200204	7.42	7.75	7.39	7.64	0.13%	0.79%	-15.11%	42960	0.3258	64.58	7.58	-17.07%	9.16	0%	9.09	0%	9	0%	0.26%
20200203	7.63	7.66	7.63	7.63	-10.02%	0%	-15.22%	21606	0.1649	32.69	7.63	-16.52%	9.16	0%	9.09	0%	9	0%	0.26%
20200123	8.76	8.76	8.38	8.48	-3.09%	-1.05%	-5.78%	36995	0.3169	62.82	8.57	-6.24%	9.16	0%	9.09	0%	9	0%	0.26%
20200122	8.82	8.82	8.63	8.75	-0.91%	0.34%	-2.78%	36224	0.3157	62.58	8.72	-4.6%	9.16	0%	9.09	0%	9	0%	0.26%
20200121	9.07	9.08	8.8	8.83	-2.65%	-1.23%	-1.89%	36815	0.3293	65.27	8.94	-2.19%	9.16	0%	9.09	0%	9	0%	0.26%
20200120	9	9.08	8.92	9.07	1%	0.89%	0.78%	23736	0.2134	42.3	8.99	-1.64%	9.16	0%	9.09	0%	9	0%	0.26%
20200117	9.08	9.11	8.96	8.98	-0.66%	-0.44%	-0.22%	35128	0.317	62.84	9.02	-1.31%	9.16	0%	9.09	0%	9	0%	0.26%
20200116	9.15	9.18	9.02	9.04	-0.88%	-0.66%	0.44%	35821	0.3259	64.6	9.1	-0.44%	9.16	0%	9.09	0%	9	0%	0.26%
20200115	9.33	9.33	9.09	9.12	-2.25%	-0.65%	1.33%	53110	0.4875	96.63	9.18	0.44%	9.16	0%	9.09	0%	9	0%	0.26%
20200114	9.34	9.45	9.29	9.33	0.21%	-0.43%	3.67%	46538	0.4359	86.4	9.37	2.52%	9.16	0%	9.09	0%	9	0%	0.26%
20200113	9.3	9.37	9.22	9.31	-0.53%	0.43%	3.44%	40411	0.3748	74.29	9.27	1.42%	9.16	0%	9.09	0%	9	0%	0.26%
20200110	9.47	9.49	9.33	9.36	-0.21%	-0.43%	4%	55424	0.5209	103.25	9.4	2.84%	9.16	0%	9.09	0%	9	0%	0.26%
20200109	9.31	9.45	9.29	9.38	-2.39%	0.11%	4.22%	107599	1.0078	199.77	9.37	2.52%	9.16	0%	9.09	0%	9	0%	0.26%
20200108	9.4	9.68	9.27	9.61	3.22%	1.48%	6.78%	170704	1.6162	320.36	9.47	3.61%	9.16	0%	9.09	0%	9	0%	0.26%
20200107	9.36	9.38	9.26	9.31	-1.69%	0%	3.44%	78323	0.7289	144.48	9.31	1.86%	9.16	0%	9.09	0%	9	0%	0.26%
20200106	9.23	9.65	9.19	9.47	3.38%	1.39%	5.22%	141777	1.3245	262.54	9.34	2.19%	9.16	0%	9.09	0%	9	0%	0.26%
20200103	9.01	9.16	8.94	9.16	-0.43%	1.22%	1.78%	106126	0.9605	190.39	9.05	-0.98%	9.16	0%	9.09	0%	9	0%	0.26%
20200102	9.18	9.27	9.14	9.2	0.77%	0.11%	2.22%	68603	0.6308	125.04	9.19	0.55%	9.16	0%	9.09	0%	9	0%	0.26%