驰宏锌锗(600497)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.28	5.33	5.28	5.29	0.19%	0%	22.74%	367533	1.9452	77.16	5.29	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230927	5.3	5.33	5.28	5.28	-0.38%	-0.38%	22.51%	406560	2.1539	77.37	5.3	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230926	5.34	5.36	5.3	5.3	-0.93%	-0.38%	22.97%	281361	1.4967	52.5	5.32	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230925	5.37	5.42	5.35	5.35	-0.74%	-0.37%	24.13%	344963	1.8523	62.31	5.37	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230922	5.35	5.41	5.33	5.39	0.56%	0.56%	25.06%	480166	2.5755	80.57	5.36	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230921	5.41	5.43	5.34	5.36	-1.11%	-0.19%	24.36%	458194	2.4621	78.03	5.37	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230920	5.46	5.48	5.41	5.42	-0.91%	-0.37%	25.75%	337595	1.8353	57.03	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230919	5.47	5.52	5.44	5.47	-0.36%	-0.36%	26.91%	450026	2.4688	75.38	5.49	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230918	5.52	5.54	5.42	5.49	-1.08%	0.37%	27.38%	644602	3.5274	102.05	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230915	5.55	5.58	5.51	5.55	0.36%	0%	28.77%	805891	4.4703	112.93	5.55	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230914	5.48	5.57	5.47	5.53	0.91%	0.18%	28.31%	827231	4.567	113.15	5.52	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230913	5.46	5.52	5.44	5.48	0.37%	0.18%	27.15%	513827	2.8123	69.56	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230912	5.53	5.55	5.45	5.46	-0.55%	-0.55%	26.68%	495735	2.7214	64.65	5.49	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230911	5.42	5.52	5.41	5.49	1.48%	0%	27.38%	744849	4.0875	92.9	5.49	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230908	5.39	5.45	5.38	5.41	0%	0%	25.52%	401906	2.1763	47.44	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230907	5.48	5.5	5.39	5.41	-1.81%	-0.55%	25.52%	570246	3.101	66.12	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230906	5.51	5.53	5.48	5.51	-0.36%	0%	27.84%	437004	2.4066	50.34	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230905	5.55	5.56	5.48	5.53	-0.9%	0.36%	28.31%	773109	4.2634	87.93	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230904	5.4	5.61	5.38	5.58	3.72%	0.72%	29.47%	1539516	8.5266	180.11	5.54	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230901	5.25	5.38	5.24	5.38	2.48%	0.75%	24.83%	980370	5.2361	124.57	5.34	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230831	5.3	5.34	5.22	5.25	-1.13%	-0.19%	21.81%	878042	4.6207	115.27	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230830	5.32	5.41	5.3	5.31	-0.56%	-0.75%	23.2%	836410	4.4715	114.32	5.35	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230829	5.32	5.36	5.28	5.34	0.19%	0.19%	23.9%	859434	4.5794	117.23	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230828	5.47	5.47	5.29	5.33	2.3%	-0.56%	23.67%	1099334	5.8891	157.98	5.36	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230825	5.25	5.28	5.18	5.21	-1.14%	-0.38%	20.88%	610283	3.1888	95.19	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230824	5.25	5.38	5.23	5.27	0.96%	-0.57%	22.27%	755536	4.0008	117.56	5.3	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230823	5.33	5.34	5.22	5.22	-1.88%	-0.76%	21.11%	584742	3.0784	93.18	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230822	5.25	5.34	5.25	5.32	1.33%	0.38%	23.43%	590045	3.1249	93.29	5.3	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230821	5.34	5.37	5.24	5.25	-1.87%	-1.13%	21.81%	608117	3.2273	92.13	5.31	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230818	5.4	5.46	5.35	5.35	-1.11%	-0.93%	24.13%	610722	3.2989	86.35	5.4	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230817	5.35	5.42	5.26	5.41	0.74%	0.93%	25.52%	681364	3.6503	88.62	5.36	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230816	5.37	5.43	5.34	5.37	-0.56%	-0.19%	24.59%	498253	2.6808	59.07	5.38	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230815	5.41	5.44	5.35	5.4	-0.37%	0%	25.29%	524352	2.8296	49.17	5.4	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230814	5.4	5.44	5.34	5.42	-0.55%	0.56%	25.75%	726918	3.9199	58.84	5.39	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230811	5.55	5.59	5.44	5.45	-1.62%	-0.55%	26.45%	678129	3.7168	52.53	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230810	5.57	5.6	5.52	5.54	-0.36%	-0.18%	28.54%	543839	3.0179	38.39	5.55	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230809	5.6	5.62	5.55	5.56	-1.42%	-0.36%	29%	634685	3.5417	43.53	5.58	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230808	5.66	5.69	5.58	5.64	-0.53%	0.18%	30.86%	826602	4.6543	58.22	5.63	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230807	5.68	5.73	5.64	5.67	0.53%	-0.35%	31.55%	1123009	6.3882	77.86	5.69	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230804	5.65	5.74	5.64	5.64	0%	-0.53%	30.86%	1102561	6.2537	77.19	5.67	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230803	5.68	5.71	5.6	5.64	-1.91%	0%	30.86%	1389256	7.8391	97.86	5.64	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230802	5.9	5.9	5.72	5.75	0.35%	-0.35%	33.41%	2568204	14.8252	187.15	5.77	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230801	5.66	5.8	5.58	5.73	1.24%	0.88%	32.95%	2093536	11.8932	169.26	5.68	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230731	5.6	5.73	5.59	5.66	1.07%	0.18%	31.32%	1421624	8.036	127.11	5.65	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230728	5.48	5.61	5.44	5.6	2%	0.72%	29.93%	1621559	9.0151	144.97	5.56	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230727	5.52	5.59	5.48	5.49	-0.36%	-0.72%	27.38%	1039019	5.7447	91.1	5.53	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230726	5.54	5.56	5.46	5.51	-0.36%	0%	27.84%	832844	4.588	68.08	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230725	5.45	5.54	5.45	5.53	2.41%	0.36%	28.31%	1220583	6.7261	87.92	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230724	5.47	5.48	5.39	5.4	-1.64%	-0.55%	25.29%	987457	5.3635	62.96	5.43	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230721	5.44	5.55	5.41	5.49	0.55%	0.18%	27.38%	981473	5.3802	55.49	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230720	5.48	5.55	5.45	5.46	-0.36%	-0.91%	26.68%	1263233	6.9554	58.79	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230719	5.47	5.52	5.43	5.48	0.55%	0.18%	27.15%	1075556	5.882	37.41	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230718	5.46	5.49	5.43	5.45	-0.37%	0%	26.45%	890620	4.8577	24.82	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230717	5.51	5.52	5.43	5.47	-1.44%	0.18%	26.91%	1286995	7.0301	32.21	5.46	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230714	5.53	5.63	5.52	5.55	0.36%	-0.54%	28.77%	1779587	9.9283	46.39	5.58	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230713	5.56	5.62	5.5	5.53	-0.18%	-0.36%	28.31%	1810271	10.0411	48.74	5.55	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230712	5.52	5.63	5.49	5.54	-0.18%	-0.18%	28.54%	2469710	13.7173	68.33	5.55	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230711	5.62	5.65	5.48	5.55	-1.6%	0.18%	28.77%	2784205	15.4164	83.13	5.54	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230710	5.68	5.9	5.62	5.64	-1.4%	-1.23%	30.86%	2994892	17.1026	97.67	5.71	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230707	5.89	5.89	5.56	5.72	-3.87%	0%	32.71%	4674068	26.7346	167.57	5.72	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230706	6	6.12	5.8	5.95	0.17%	-0.17%	38.05%	7704122	45.8981	348.75	5.96	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230705	5.34	5.94	5.29	5.94	10%	3.48%	37.82%	7717697	44.3082	481.68	5.74	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230704	5.6	5.6	5.37	5.4	6.09%	-1.46%	25.29%	5000841	27.3956	582.25	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230703	5.03	5.12	5.02	5.09	1.39%	0%	18.1%	545861	2.7786	128.3	5.09	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230630	4.96	5.04	4.94	5.02	1.62%	0.2%	16.47%	386084	1.9333	91.72	5.01	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230629	5.09	5.1	5.05	5.06	-0.78%	-0.2%	17.4%	334613	1.6959	81.43	5.07	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230628	5.09	5.11	5.03	5.1	0.2%	0.59%	18.33%	306355	1.5525	74.55	5.07	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230627	5.04	5.12	5.04	5.09	0.99%	0.2%	18.1%	366107	1.8605	89.38	5.08	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230626	5.06	5.11	5.03	5.04	-0.79%	-0.59%	16.94%	314744	1.5944	78.19	5.07	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230621	5.11	5.14	5.07	5.08	-0.39%	-0.39%	17.87%	394742	2.0116	100.38	5.1	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230620	5.19	5.2	5.1	5.1	-1.73%	-0.58%	18.33%	584754	3.0015	155.35	5.13	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230619	5.27	5.29	5.18	5.19	-1.7%	-0.57%	20.42%	504043	2.6289	147	5.22	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230616	5.25	5.3	5.24	5.28	0.38%	0.19%	22.51%	378151	1.9914	120.7	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230615	5.25	5.27	5.18	5.26	0.57%	0.57%	22.04%	425199	2.2229	129.79	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230614	5.19	5.25	5.18	5.23	0.97%	0%	21.35%	326502	1.707	102.06	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230613	5.21	5.23	5.16	5.18	-0.77%	-0.19%	20.19%	330137	1.714	98.46	5.19	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230612	5.25	5.25	5.2	5.22	-0.76%	0%	21.11%	294563	1.5381	75.94	5.22	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230609	5.25	5.28	5.24	5.26	0.38%	0%	22.04%	275188	1.4473	70.91	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230608	5.19	5.26	5.17	5.24	0.58%	0.38%	21.58%	238195	1.2434	60.44	5.22	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230607	5.21	5.23	5.17	5.21	0.19%	0.19%	20.88%	245559	1.278	59.54	5.2	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230606	5.26	5.29	5.18	5.2	-1.14%	-0.57%	20.65%	296911	1.5541	70.35	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230605	5.28	5.3	5.24	5.26	-0.57%	-0.19%	22.04%	242533	1.2773	54.93	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230602	5.21	5.3	5.21	5.29	1.93%	0.57%	22.74%	501226	2.6385	109.84	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230601	5.15	5.26	5.14	5.19	0.58%	-0.38%	20.42%	345943	1.8014	66.85	5.21	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230531	5.16	5.22	5.13	5.16	-0.39%	-0.19%	19.72%	455597	2.3539	84.43	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230530	5.3	5.3	5.1	5.18	-2.26%	0.19%	20.19%	877380	4.536	191.13	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230529	5.34	5.35	5.26	5.3	0%	0.19%	22.97%	323208	1.7108	79.94	5.29	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230526	5.23	5.3	5.18	5.3	1.34%	0.95%	22.97%	307165	1.6122	68.48	5.25	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230525	5.25	5.29	5.16	5.23	-0.57%	0.19%	21.35%	403489	2.1063	83.18	5.22	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230524	5.26	5.32	5.23	5.26	-0.38%	-0.38%	22.04%	361267	1.9076	64.26	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230523	5.4	5.4	5.27	5.28	-2.22%	-0.94%	22.51%	511881	2.7265	73.85	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230522	5.33	5.43	5.32	5.4	0.75%	0.19%	25.29%	376265	2.0287	54.56	5.39	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230519	5.38	5.39	5.32	5.36	-0.74%	0.19%	24.36%	398040	2.128	54.57	5.35	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230518	5.44	5.46	5.38	5.4	-0.37%	-0.18%	25.29%	466862	2.5265	62.19	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230517	5.4	5.44	5.38	5.42	-0.18%	0.18%	25.75%	338157	1.8286	44.45	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230516	5.47	5.53	5.41	5.43	-1.09%	-0.37%	25.99%	403073	2.1982	51.66	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230515	5.39	5.5	5.33	5.49	2.04%	1.48%	27.38%	707838	3.8273	85.82	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230510	5.63	5.73	5.61	5.66	0.35%	-0.18%	31.32%	595290	3.3726	67.11	5.67	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230509	5.67	5.8	5.61	5.64	-0.88%	-1.05%	30.86%	1132059	6.4548	138.4	5.7	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230508	5.47	5.83	5.46	5.69	4.21%	0%	32.02%	1604138	9.1243	210.01	5.69	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230505	5.5	5.5	5.39	5.46	-0.73%	0.37%	26.68%	546246	2.9724	77.93	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230504	5.42	5.55	5.41	5.5	0.92%	0.18%	27.61%	689024	3.7861	97.17	5.49	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230428	5.3	5.45	5.3	5.45	2.83%	0.93%	26.45%	687078	3.7124	89.29	5.4	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230427	5.37	5.37	5.26	5.3	-0.93%	0.19%	22.97%	573092	3.0335	70.25	5.29	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230426	5.35	5.44	5.31	5.35	-0.93%	-0.19%	24.13%	599049	3.2112	70.42	5.36	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230425	5.48	5.52	5.3	5.4	-1.1%	0.37%	25.29%	776181	4.1796	83.74	5.38	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230424	5.46	5.58	5.42	5.46	0.37%	-0.55%	26.68%	822853	4.5167	88.91	5.49	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230421	5.52	5.64	5.44	5.44	-1.27%	-1.81%	26.22%	839230	4.649	95.55	5.54	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230420	5.57	5.58	5.46	5.51	-1.25%	0.18%	27.84%	593843	3.2649	70.26	5.5	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230419	5.59	5.67	5.56	5.58	-0.18%	-0.71%	29.47%	677177	3.8037	80.9	5.62	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230418	5.63	5.67	5.57	5.59	-1.06%	-0.36%	29.7%	660665	3.7051	80.73	5.61	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230417	5.54	5.65	5.49	5.65	1.62%	0.89%	31.09%	1147483	6.4275	145.06	5.6	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230414	5.5	5.6	5.47	5.56	2.21%	0.54%	29%	969288	5.3633	131.67	5.53	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230413	5.47	5.57	5.4	5.44	-0.73%	-0.73%	26.22%	995016	5.4574	139.88	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230412	5.35	5.54	5.34	5.48	1.86%	0.18%	27.15%	1372979	7.5042	207.62	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230411	5.27	5.41	5.21	5.38	1.89%	0.94%	24.83%	955059	5.0887	161.88	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230410	5.25	5.31	5.22	5.28	0.57%	0.19%	22.51%	457934	2.4151	83.04	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230407	5.28	5.3	5.23	5.25	-0.94%	-0.19%	21.81%	468703	2.4636	83.7	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230406	5.22	5.32	5.2	5.3	1.15%	0.38%	22.97%	717770	3.7924	125.8	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230404	5.21	5.27	5.17	5.24	0.96%	0.19%	21.58%	518484	2.7101	92.34	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230403	5.19	5.22	5.16	5.19	0.19%	0%	20.42%	421425	2.1874	74.44	5.19	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230331	5.16	5.21	5.15	5.18	0.19%	0%	20.19%	553966	2.8702	94.97	5.18	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230330	5.15	5.18	5.05	5.17	0.58%	1.17%	19.95%	709078	3.624	115.37	5.11	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230329	5.21	5.23	5.13	5.14	-1.15%	-0.39%	19.26%	498585	2.575	73.19	5.16	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230328	5.27	5.32	5.19	5.2	-1.33%	-0.76%	20.65%	537427	2.8157	75.91	5.24	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230327	5.32	5.33	5.24	5.27	-1.13%	0%	22.27%	514759	2.712	67.88	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230324	5.38	5.39	5.29	5.33	-0.74%	0%	23.67%	511871	2.729	65.22	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230323	5.32	5.37	5.3	5.37	0.56%	0.56%	24.59%	599013	3.1996	66.53	5.34	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230322	5.36	5.38	5.29	5.34	-0.19%	0.19%	23.9%	565632	3.0169	64.95	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230321	5.32	5.36	5.29	5.35	0.75%	0.19%	24.13%	512667	2.7365	56.68	5.34	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230320	5.3	5.34	5.27	5.31	0.76%	0%	23.2%	568672	3.0197	58.03	5.31	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230317	5.28	5.35	5.24	5.27	0.76%	-0.19%	22.27%	761039	4.0217	76.79	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230316	5.4	5.42	5.22	5.23	-4.39%	-1.32%	21.35%	1397784	7.4094	141.55	5.3	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230315	5.4	5.5	5.36	5.47	1.67%	0.18%	26.91%	814439	4.4496	89.38	5.46	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230314	5.34	5.52	5.32	5.38	0.94%	-0.92%	24.83%	1041564	5.6541	112.45	5.43	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230313	5.37	5.41	5.22	5.33	-0.74%	0.38%	23.67%	870751	4.622	97.38	5.31	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230310	5.52	5.52	5.36	5.37	-3.24%	-0.74%	24.59%	941218	5.0913	108.13	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230309	5.45	5.64	5.43	5.55	2.21%	0.36%	28.77%	989436	5.4671	123.69	5.53	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230308	5.45	5.46	5.36	5.43	-1.27%	0.37%	25.99%	896983	4.8509	117.64	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230307	5.51	5.65	5.49	5.5	0%	-1.43%	27.61%	1140192	6.3581	161.72	5.58	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230306	5.56	5.59	5.46	5.5	-0.9%	-0.18%	27.61%	602012	3.3151	86.09	5.51	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230303	5.58	5.58	5.48	5.55	-0.18%	0.54%	28.77%	701359	3.8717	94.71	5.52	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230302	5.6	5.68	5.54	5.56	-0.54%	-0.71%	29%	830405	4.648	116.96	5.6	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230301	5.47	5.59	5.46	5.59	2.19%	0.72%	29.7%	894262	4.9666	124.12	5.55	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230228	5.46	5.48	5.4	5.47	0%	0.55%	26.91%	528647	2.8737	74.49	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230227	5.43	5.55	5.4	5.47	0%	0%	26.91%	783825	4.2846	103	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230224	5.52	5.54	5.42	5.47	-1.26%	0%	26.91%	408712	2.2352	54.82	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230223	5.54	5.58	5.48	5.54	0%	0.18%	28.54%	447328	2.4757	59.32	5.53	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230222	5.58	5.63	5.51	5.54	-1.07%	-0.36%	28.54%	529021	2.9423	70.4	5.56	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230221	5.54	5.66	5.52	5.6	1.08%	0.18%	29.93%	1005761	5.625	132.24	5.59	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230220	5.37	5.56	5.34	5.54	3.94%	1.09%	28.54%	1041183	5.7042	141.11	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230217	5.3	5.42	5.3	5.33	0.38%	-0.37%	23.67%	534855	2.8638	75.15	5.35	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230216	5.42	5.46	5.25	5.31	-2.39%	-1.12%	23.2%	942580	5.0599	129.21	5.37	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230215	5.5	5.55	5.42	5.44	-1.09%	-0.55%	26.22%	647386	3.5406	92.77	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230214	5.5	5.61	5.46	5.5	0.55%	-0.36%	27.61%	1064658	5.8778	131.59	5.52	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230213	5.4	5.5	5.39	5.47	1.3%	0.18%	26.91%	625727	3.4145	81.92	5.46	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230210	5.47	5.48	5.37	5.4	-1.46%	-0.18%	25.29%	585935	3.1709	73.69	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230209	5.4	5.51	5.38	5.48	1.11%	0.18%	27.15%	464760	2.5434	56.86	5.47	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230208	5.52	5.55	5.4	5.42	-1.28%	-0.73%	25.75%	671979	3.6718	82.97	5.46	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230207	5.45	5.5	5.4	5.49	0.73%	0.73%	27.38%	654434	3.5661	82.61	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230206	5.48	5.49	5.42	5.45	-2.15%	0.18%	26.45%	629893	3.4291	83.96	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230203	5.59	5.61	5.46	5.57	-0.89%	0.72%	29.23%	707726	3.9153	98.68	5.53	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230202	5.67	5.69	5.6	5.62	-1.58%	-0.35%	30.39%	731000	4.1219	109	5.64	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230201	5.49	5.85	5.49	5.71	4.39%	0.35%	32.48%	1761785	10.0303	272.76	5.69	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230131	5.43	5.49	5.41	5.47	0.55%	0.37%	26.91%	528775	2.8834	95.8	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230130	5.48	5.53	5.43	5.44	0%	-0.73%	26.22%	870416	4.7668	159.52	5.48	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230120	5.34	5.47	5.31	5.44	2.45%	0.55%	26.22%	902580	4.8848	169.95	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230119	5.27	5.32	5.25	5.31	0.76%	0.38%	23.2%	390588	2.067	55.52	5.29	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230118	5.22	5.29	5.21	5.27	1.35%	0%	22.27%	494092	2.6024	97.65	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230117	5.2	5.22	5.16	5.2	-0.38%	0.19%	20.65%	239702	1.2441	45.46	5.19	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230116	5.19	5.27	5.18	5.22	0.77%	-0.19%	21.11%	433831	2.2701	80.43	5.23	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230113	5.23	5.26	5.14	5.18	0.19%	-0.38%	20.19%	402376	2.0914	77.21	5.2	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230112	5.17	5.28	5.15	5.17	0.58%	-0.77%	19.95%	588163	3.0645	117.66	5.21	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230111	5.11	5.2	5.09	5.14	0.78%	-0.39%	19.26%	638242	3.2936	134.09	5.16	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230110	5.12	5.2	5.07	5.1	0.2%	-0.39%	18.33%	514137	2.6343	114.97	5.12	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230109	5.01	5.13	5.01	5.09	2%	0.2%	18.1%	696588	3.5362	161.4	5.08	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230106	5.01	5.03	4.98	4.99	-0.4%	-0.2%	15.78%	473541	2.3673	121.36	5	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230105	5.01	5.02	4.99	5.01	0%	0.2%	16.24%	478690	2.3955	127.91	5	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230104	5.1	5.1	4.96	5.01	-1.76%	-0.2%	16.24%	621065	3.12	176.6	5.02	0%	4.38	0%	4.35	0%	4.31	0%	0%
20230103	5.06	5.12	5.01	5.1	0.79%	0.79%	18.33%	412329	2.0865	134.75	5.06	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221230	5.05	5.09	5.03	5.06	0.6%	0.2%	17.4%	232113	1.1729	59.74	5.05	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221229	5.06	5.1	5.02	5.03	-1.18%	-0.2%	16.71%	211817	1.0678	64.57	5.04	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221228	5.04	5.14	5.01	5.09	0.79%	0.2%	18.1%	324525	1.6492	90.67	5.08	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221227	5.02	5.07	5.02	5.05	1%	0%	17.17%	344990	1.7407	88.47	5.05	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221226	5	5.02	4.98	5	0%	0%	16.01%	343827	1.7187	81.33	5	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221223	4.96	5.03	4.95	5	0%	0.2%	16.01%	258801	1.292	55	4.99	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221222	5.12	5.14	4.99	5	-1.96%	-0.99%	16.01%	328054	1.6573	59.63	5.05	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221221	5.16	5.2	5.07	5.1	-0.78%	-0.39%	18.33%	268552	1.3751	47.32	5.12	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221220	5.13	5.2	5.11	5.14	0.19%	-0.19%	19.26%	223854	1.1527	36.57	5.15	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221219	5.28	5.31	5.11	5.13	-3.21%	-0.97%	19.03%	493628	2.5588	76.32	5.18	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221216	5.26	5.34	5.25	5.3	-0.56%	0.19%	22.97%	327109	1.7301	47.75	5.29	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221215	5.41	5.42	5.3	5.33	-2.2%	0%	23.67%	506306	2.7003	72.92	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221214	5.45	5.52	5.39	5.45	0%	0%	26.45%	567295	3.0929	73.49	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221213	5.36	5.49	5.34	5.45	2.06%	0.18%	26.45%	585311	3.1833	85.13	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221212	5.45	5.49	5.32	5.34	-2.73%	-0.74%	23.9%	747118	4.0205	104.88	5.38	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221209	5.33	5.53	5.33	5.49	2.81%	0.73%	27.38%	1012272	5.5147	151.03	5.45	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221208	5.31	5.42	5.26	5.34	0.95%	-0.37%	23.9%	541370	2.9004	85.49	5.36	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221207	5.42	5.42	5.28	5.29	-2.4%	-0.75%	22.74%	684879	3.6496	108.05	5.33	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221206	5.44	5.48	5.36	5.42	-1.09%	0.18%	25.75%	568358	3.0767	96.76	5.41	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221205	5.31	5.52	5.31	5.48	3.59%	0.74%	27.15%	940055	5.1122	165.54	5.44	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221202	5.37	5.41	5.26	5.29	-1.31%	-0.38%	22.74%	469466	2.4926	90.57	5.31	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221201	5.37	5.41	5.33	5.36	1.52%	-0.37%	24.36%	698162	3.7537	135.86	5.38	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221130	5.31	5.38	5.26	5.28	-0.94%	-0.56%	22.51%	429619	2.2829	88.18	5.31	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221129	5.27	5.37	5.24	5.33	1.72%	0.19%	23.67%	761467	4.0482	157.87	5.32	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221128	5.24	5.25	5.15	5.24	-0.95%	0.77%	21.58%	426206	2.217	88.5	5.2	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221125	5.21	5.34	5.18	5.29	1.34%	0.38%	22.74%	555380	2.9264	108.27	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221124	5.17	5.28	5.14	5.22	1.36%	0%	21.11%	523541	2.7316	83.46	5.22	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221123	5.12	5.17	5.1	5.15	0.59%	0.19%	19.49%	342616	1.7602	54.86	5.14	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221122	5.12	5.17	5.08	5.12	-0.39%	0%	18.79%	421789	2.1601	65.51	5.12	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221121	5.12	5.14	5.07	5.14	-0.19%	0.78%	19.26%	365012	1.8626	55.18	5.1	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221118	5.22	5.24	5.14	5.15	-1.72%	-0.39%	19.49%	506991	2.6215	70.34	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221117	5.23	5.26	5.18	5.24	-0.76%	0.58%	21.58%	394015	2.0546	52.26	5.21	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221116	5.28	5.3	5.23	5.28	-0.38%	0.38%	22.51%	400005	2.1025	52.66	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221115	5.2	5.31	5.18	5.3	2.12%	0.76%	22.97%	673174	3.5412	86.74	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221114	5.32	5.4	5.17	5.19	-2.81%	-1.33%	20.42%	794400	4.1815	101.85	5.26	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221111	5.23	5.36	5.17	5.34	4.71%	1.14%	23.9%	1635341	8.6419	214.33	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221110	5.11	5.14	5.06	5.1	-0.97%	0%	18.33%	422209	2.1533	60.66	5.1	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221109	5.22	5.24	5.15	5.15	-0.39%	-0.77%	19.49%	527483	2.7369	76.35	5.19	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221108	5.13	5.23	5.11	5.17	0.19%	0%	19.95%	580036	2.9993	83.39	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221107	5.12	5.25	5.11	5.16	2.79%	-0.19%	19.72%	1049740	5.4276	147.3	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221104	4.83	5.05	4.81	5.02	3.72%	1.01%	16.47%	933758	4.6367	134.04	4.97	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221103	4.84	4.87	4.76	4.84	-0.82%	0.62%	12.3%	545330	2.6256	81.8	4.81	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221102	4.86	4.91	4.83	4.88	0%	0.21%	13.23%	600337	2.9263	88.88	4.87	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221101	4.73	4.9	4.72	4.88	2.09%	1.24%	13.23%	750973	3.621	109.59	4.82	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221031	4.91	4.92	4.7	4.78	-2.65%	-0.42%	10.9%	709237	3.4036	101.44	4.8	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221028	5.05	5.05	4.9	4.91	-3.73%	-0.81%	13.92%	765996	3.7932	111.01	4.95	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221027	5.11	5.19	5.08	5.1	0.2%	-0.58%	18.33%	473713	2.4305	69.88	5.13	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221026	5.06	5.15	5.02	5.09	0.39%	-0.2%	18.1%	526640	2.6838	74.89	5.1	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221025	5.13	5.15	4.9	5.07	-1.93%	1%	17.63%	757085	3.8014	100.17	5.02	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221024	5.22	5.27	5.13	5.17	0.19%	-0.77%	19.95%	600664	3.1303	84.45	5.21	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221021	5.2	5.21	5.12	5.16	0.19%	-0.19%	19.72%	422914	2.1866	58.93	5.17	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221020	5.25	5.26	5.13	5.15	-1.72%	-0.77%	19.49%	668980	3.4692	88.86	5.19	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221019	5.25	5.32	5.23	5.24	-0.38%	-0.57%	21.58%	578158	3.0456	76.48	5.27	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221018	5.33	5.39	5.23	5.26	-1.68%	-0.38%	22.04%	806700	4.2596	98.5	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20221017	5.3	5.38	5.21	5.35	0.19%	1.33%	24.13%	760602	4.0183	88.95	5.28	0%	4.38	0%	4.35	0%	4.31	0%	0%
20220720	5.12	5.2	5.11	5.19	1.37%	0.39%	20.42%	931321	4.8157	351.26	5.17	18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220719	5.13	5.17	5.05	5.12	-0.19%	0.39%	18.79%	819629	4.1833	305.13	5.1	16.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220718	4.97	5.15	4.97	5.13	3.64%	0.98%	19.03%	1158396	5.8877	429.45	5.08	16.25%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220715	5.03	5.04	4.93	4.95	-2.75%	-0.8%	14.85%	793339	3.9581	288.7	4.99	14.19%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220714	5.03	5.09	4.93	5.09	0.59%	1.8%	18.1%	938568	4.6972	342.61	5	14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220713	5.11	5.12	5.02	5.06	-1.36%	0%	17.4%	1045879	5.2911	385.93	5.06	15.79%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220712	5.09	5.18	5.05	5.13	0.98%	0%	19.03%	958483	4.9207	358.92	5.13	17.39%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220711	5.19	5.19	5.02	5.08	-2.31%	0.2%	17.87%	1265113	6.4134	467.79	5.07	16.02%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220708	5.38	5.39	5.19	5.2	-2.8%	-0.76%	20.65%	1604709	8.4128	613.63	5.24	19.91%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220707	5.18	5.64	5.17	5.47	6.21%	0.92%	26.91%	2886860	15.6571	1142.03	5.42	24.03%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220706	5.38	5.38	5.08	5.15	-4.1%	-0.39%	19.49%	1863826	9.6365	702.89	5.17	18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220705	5.27	5.38	5.23	5.37	2.48%	0.94%	24.59%	1428300	7.5965	554.09	5.32	21.74%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220704	5.13	5.25	5.11	5.24	1.75%	0.77%	21.58%	844960	4.3907	320.26	5.2	18.99%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220701	5.18	5.2	5.06	5.15	-0.77%	0.39%	19.49%	885360	4.5431	331.37	5.13	17.39%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220630	5.13	5.31	5.13	5.19	1.17%	-0.95%	20.42%	1104733	5.7838	421.87	5.24	19.91%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220629	5.31	5.34	5.12	5.13	-4.11%	-1.72%	19.03%	1555674	8.1161	591.99	5.22	19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220628	5.26	5.37	5.23	5.35	2.29%	0.75%	24.13%	1253388	6.6546	485.39	5.31	21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220627	5.25	5.34	5.22	5.23	-0.57%	-0.57%	21.35%	1324099	6.9704	508.42	5.26	20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220624	5.42	5.42	5.22	5.26	-2.59%	-0.75%	22.04%	1160854	6.1539	448.87	5.3	21.28%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220623	5.28	5.44	5.22	5.4	2.08%	1.12%	25.29%	939399	5.0168	365.93	5.34	22.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220622	5.27	5.41	5.25	5.29	0.38%	-0.75%	22.74%	1026332	5.4691	398.92	5.33	21.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220621	5.44	5.45	5.22	5.27	-2.41%	-0.57%	22.27%	896814	4.7566	346.95	5.3	21.28%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220620	5.56	5.63	5.38	5.4	-2.7%	-1.1%	25.29%	1059280	5.7808	421.65	5.46	24.94%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220617	5.5	5.63	5.46	5.55	-1.42%	0.18%	28.77%	887493	4.914	358.43	5.54	26.77%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220616	5.69	5.77	5.59	5.63	-0.88%	-0.88%	30.63%	898630	5.108	372.58	5.68	29.98%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220615	5.78	5.81	5.63	5.68	-1.73%	-0.7%	31.79%	983039	5.6203	409.94	5.72	30.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220614	5.66	5.79	5.57	5.78	0.35%	1.76%	34.11%	1169811	6.6477	484.88	5.68	29.98%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220613	5.72	5.84	5.66	5.76	-0.52%	0.17%	33.64%	1515663	8.7155	635.71	5.75	31.58%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220610	5.64	5.87	5.59	5.79	1.94%	0.35%	34.34%	1906157	10.991	801.68	5.77	32.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220609	5.79	5.88	5.6	5.68	-3.89%	-0.7%	31.79%	2177246	12.4637	909.1	5.72	30.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220608	5.78	5.96	5.73	5.91	6.29%	0.51%	37.12%	4059389	23.8621	1740.5	5.88	34.55%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220607	5.03	5.56	5.01	5.56	10.1%	3.35%	29%	2765553	14.8673	1084.42	5.38	23.11%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220606	4.89	5.05	4.88	5.05	3.27%	1.41%	17.17%	1226741	6.1091	445.6	4.98	13.96%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220602	4.81	4.91	4.79	4.89	1.24%	0.41%	13.46%	810499	3.9468	287.88	4.87	11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220601	4.9	4.91	4.78	4.83	-2.23%	-0.21%	12.06%	1099400	5.3188	387.95	4.84	10.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220531	4.94	4.94	4.86	4.94	-0.2%	0.82%	14.62%	752708	3.6856	268.83	4.9	12.13%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220530	4.91	5.03	4.9	4.95	1.02%	-0.2%	14.85%	909934	4.5127	329.16	4.96	13.5%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220527	4.94	4.97	4.84	4.9	-0.2%	-0.41%	13.69%	618522	3.0421	221.89	4.92	12.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220526	4.95	4.97	4.82	4.91	-0.61%	0.41%	13.92%	793439	3.8827	283.2	4.89	11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220525	4.91	5.02	4.89	4.94	1.23%	-0.2%	14.62%	786376	3.8964	284.2	4.95	13.27%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220524	5.11	5.13	4.88	4.88	-3.94%	-2.59%	13.23%	999708	5.012	365.58	5.01	14.65%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220523	5.01	5.12	4.97	5.08	1.6%	0.4%	17.87%	805506	4.0756	297.27	5.06	15.79%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220520	4.85	5.03	4.83	5	4.38%	1.42%	16.01%	1256674	6.1966	451.98	4.93	12.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220519	4.77	4.82	4.69	4.79	-1.44%	0.84%	11.14%	759852	3.6122	263.47	4.75	8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220518	4.92	4.93	4.84	4.86	-1.22%	-0.21%	12.76%	518521	2.5237	184.08	4.87	11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220517	4.88	4.95	4.83	4.92	1.23%	0.61%	14.15%	629197	3.0776	224.48	4.89	11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220516	4.79	4.88	4.77	4.86	1.67%	0.62%	12.76%	777956	3.7613	274.35	4.83	10.53%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220513	4.73	4.78	4.67	4.78	1.06%	1.06%	10.9%	521491	2.4681	180.02	4.73	8.24%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220512	4.75	4.8	4.67	4.73	-1.05%	-0.21%	9.74%	600718	2.849	207.81	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220511	4.7	4.9	4.7	4.78	0.63%	-0.62%	10.9%	887273	4.2646	311.06	4.81	10.07%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220510	4.68	4.75	4.57	4.75	-0.42%	2.15%	10.21%	986575	4.5921	334.95	4.65	6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220509	4.71	4.81	4.7	4.77	-0.21%	0.42%	10.67%	667031	3.1697	231.2	4.75	8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220506	4.92	4.95	4.75	4.78	-5.72%	-0.83%	10.9%	1113825	5.369	391.61	4.82	10.3%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220505	5.06	5.15	4.99	5.07	-0.78%	0%	17.63%	666509	3.3778	246.38	5.07	16.02%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220429	4.92	5.2	4.89	5.11	4.71%	1.19%	18.56%	822837	4.1589	303.35	5.05	15.56%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220428	4.89	4.94	4.8	4.88	-0.61%	0%	13.23%	625099	3.051	222.54	4.88	11.67%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220427	4.62	4.98	4.62	4.91	4.25%	1.66%	13.92%	1078816	5.2093	379.97	4.83	10.53%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220426	4.86	4.91	4.66	4.71	-5.04%	-1.26%	9.28%	1102832	5.2554	383.33	4.77	9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220425	5.35	5.37	4.96	4.96	-9.98%	-3.13%	15.08%	1565875	8.0163	584.71	5.12	17.16%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220422	5.22	5.58	5.06	5.51	4.36%	3.96%	27.84%	1426278	7.5641	551.73	5.3	21.28%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220421	5.59	5.62	5.25	5.28	-6.22%	-2.22%	22.51%	969947	5.2418	382.34	5.4	23.57%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220420	5.85	5.91	5.58	5.63	-6.17%	-1.92%	30.63%	1096142	6.2872	458.59	5.74	31.35%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220419	5.82	6.02	5.82	6	4.71%	1.18%	39.21%	1357900	8.0581	587.76	5.93	35.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220418	5.79	5.87	5.62	5.73	-2.39%	0.17%	32.95%	1240229	7.0934	517.39	5.72	30.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220415	5.91	6.02	5.77	5.87	-2.17%	-1.01%	36.19%	1930155	11.4489	835.08	5.93	35.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220414	5.69	6.08	5.65	6	4.17%	0.5%	39.21%	2961170	17.6744	1289.17	5.97	36.61%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220413	5.4	5.84	5.32	5.76	6.47%	2.31%	33.64%	2104795	11.8421	863.76	5.63	28.83%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220412	5.05	5.44	5.03	5.41	6.08%	2.27%	25.52%	1248363	6.6095	482.1	5.29	21.05%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220411	5.13	5.21	5.08	5.1	-0.97%	-0.97%	18.33%	975105	5.0199	366.15	5.15	17.85%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220408	5.1	5.22	5.02	5.15	0.59%	0.59%	19.49%	558237	2.8599	208.6	5.12	17.16%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220407	5.21	5.23	5.12	5.12	-2.85%	-1.16%	18.79%	683518	3.538	258.06	5.18	18.54%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220401	5.1	5.23	5.09	5.15	0%	-0.39%	19.49%	491133	2.5382	185.14	5.17	18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220331	5.27	5.29	5.13	5.15	-1.72%	-0.58%	19.49%	581064	3.011	219.62	5.18	18.54%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220330	5.25	5.28	5.22	5.24	-0.76%	-0.19%	21.58%	506001	2.6555	193.69	5.25	20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220329	5.28	5.32	5.21	5.28	0.19%	0.19%	22.51%	554516	2.9248	213.33	5.27	20.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220328	5.16	5.32	5.09	5.27	0.57%	0.96%	22.27%	732180	3.8208	278.69	5.22	19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220325	5.3	5.41	5.21	5.24	-2.06%	-1.32%	21.58%	990214	5.2533	383.18	5.31	21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220324	5.15	5.5	5.13	5.35	5.73%	-0.56%	24.13%	1824144	9.8077	715.37	5.38	23.11%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220323	4.98	5.09	4.94	5.06	0.8%	0.8%	17.4%	647396	3.2489	236.97	5.02	14.87%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220322	4.88	5.05	4.84	5.02	2.87%	0.8%	16.47%	791034	3.9433	287.62	4.98	13.96%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220321	4.87	4.93	4.78	4.88	0.41%	0.21%	13.23%	733952	3.5727	260.59	4.87	11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220318	4.62	4.87	4.6	4.86	4.74%	2.1%	12.76%	811554	3.8621	281.7	4.76	8.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220317	4.73	4.77	4.62	4.64	-0.64%	-1.07%	7.66%	900943	4.2263	308.27	4.69	7.32%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220316	4.6	4.69	4.38	4.67	3.09%	2.86%	8.35%	932727	4.2374	309.08	4.54	3.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220315	4.91	4.91	4.51	4.53	-8.48%	-3.82%	5.1%	1555763	7.3317	534.77	4.71	7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220311	5.2	5.33	5.1	5.28	-0.56%	1.15%	22.51%	1045306	5.4596	398.22	5.22	19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220310	5.2	5.36	5.07	5.31	-1.48%	1.14%	23.2%	1814757	9.5199	694.38	5.25	20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220309	5.5	5.58	5.2	5.39	-6.75%	0.19%	25.06%	2690509	14.4817	1056.3	5.38	23.11%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220308	5.75	6.03	5.45	5.78	0.52%	0.17%	34.11%	2973397	17.153	1251.14	5.77	32.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220307	5.74	5.87	5.69	5.75	2.86%	-0.52%	33.41%	2225364	12.8699	938.73	5.78	32.27%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220304	5.59	5.69	5.48	5.59	0.36%	0%	29.7%	1249697	6.9798	509.11	5.59	27.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220303	5.52	5.8	5.5	5.57	3.15%	-1.76%	29.23%	1849367	10.479	764.34	5.67	29.75%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220302	5.32	5.52	5.32	5.4	1.89%	-0.37%	25.29%	1515620	8.2184	599.45	5.42	24.03%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220301	5.31	5.31	5.18	5.3	0.19%	0.76%	22.97%	716573	3.7672	274.78	5.26	20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220228	5.24	5.3	5.13	5.29	0.95%	1.15%	22.74%	880228	4.6032	335.76	5.23	19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220225	5.22	5.35	5.2	5.24	0.77%	-0.76%	21.58%	860793	4.5434	331.4	5.28	20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220224	5.24	5.42	5.12	5.2	-1.89%	-0.95%	20.65%	1088998	5.7141	416.79	5.25	20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220223	5.32	5.34	5.23	5.3	1.53%	0.57%	22.97%	742595	3.9157	285.61	5.27	20.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220222	5.16	5.24	5.14	5.22	0.97%	0.58%	21.11%	564432	2.9297	213.69	5.19	18.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220221	5.2	5.21	5.13	5.17	-0.96%	0%	19.95%	363309	1.8769	136.9	5.17	18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220218	5.15	5.25	5.13	5.22	1.36%	0.38%	21.11%	433412	2.2519	164.25	5.2	18.99%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220217	5.17	5.2	5.12	5.15	-0.19%	-0.19%	19.49%	350627	1.8086	131.92	5.16	18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220216	5.15	5.22	5.14	5.16	0.58%	-0.19%	19.72%	408293	2.1127	154.1	5.17	18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220215	5.17	5.24	5.09	5.13	-0.97%	-0.19%	19.03%	450797	2.319	169.15	5.14	17.62%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220214	5.24	5.31	5.16	5.18	-1.52%	-0.96%	20.19%	714002	3.7319	272.2	5.23	19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220211	5.28	5.36	5.24	5.26	-0.75%	-0.94%	22.04%	929811	4.9351	359.97	5.31	21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220210	5.19	5.42	5.19	5.3	2.71%	-0.38%	22.97%	1715751	9.1312	666.03	5.32	21.74%	4.38	0%	4.35	0%	4.31	0%	0.21%
20220209	4.95	5.18	4.95	5.16	3.82%	0.58%	19.72%	1124366	5.7735	421.12	5.13	17.39%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211203	4.98	5.05	4.94	5.05	1.61%	1%	17.17%	448693	2.2448	163.74	5	14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211202	5.05	5.05	4.96	4.97	-1.78%	-0.6%	15.31%	445302	2.228	162.51	5	14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211201	5	5.06	4.95	5.06	1%	1%	17.4%	461969	2.3134	168.74	5.01	14.65%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211130	5	5.09	4.98	5.01	-0.2%	-0.6%	16.24%	508947	2.5653	187.11	5.04	15.33%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211129	4.95	5.04	4.9	5.02	-1.18%	1.01%	16.47%	723919	3.5995	262.55	4.97	13.73%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211126	5.07	5.15	5	5.08	0.2%	-0.2%	17.87%	651459	3.3128	241.64	5.09	16.48%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211125	5.06	5.12	5.04	5.07	0.8%	-0.2%	17.63%	564149	2.8672	209.13	5.08	16.25%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211124	4.98	5.08	4.96	5.03	0.4%	0.2%	16.71%	612549	3.0765	224.4	5.02	14.87%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211123	5.03	5.12	5.01	5.01	1.21%	-0.99%	16.24%	860883	4.356	317.73	5.06	15.79%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211122	4.94	4.98	4.91	4.95	0.41%	0.2%	14.85%	523580	2.5876	188.74	4.94	13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211119	4.87	4.93	4.81	4.93	0.61%	1.02%	14.39%	556569	2.7173	198.2	4.88	11.67%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211118	4.79	4.95	4.77	4.9	1.87%	0.2%	13.69%	854335	4.1755	304.56	4.89	11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211117	4.72	4.81	4.71	4.81	1.91%	0.63%	11.6%	415953	1.989	145.08	4.78	9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211116	4.75	4.82	4.7	4.72	-1.26%	-1.05%	9.51%	499884	2.3836	173.86	4.77	9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211115	4.78	4.8	4.71	4.78	0%	0.42%	10.9%	455220	2.1649	157.91	4.76	8.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211112	4.81	4.85	4.76	4.78	-0.62%	-0.42%	10.9%	510824	2.4501	178.71	4.8	9.84%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211111	4.7	4.82	4.69	4.81	1.48%	0.84%	11.6%	620620	2.9592	215.84	4.77	9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211110	4.75	4.76	4.63	4.74	-0.63%	1.28%	9.98%	693720	3.2491	236.99	4.68	7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211109	4.78	4.8	4.71	4.77	0%	0.42%	10.67%	473523	2.2503	164.14	4.75	8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211108	4.7	4.82	4.68	4.77	2.14%	0.21%	10.67%	719484	3.4262	249.91	4.76	8.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211105	4.76	4.78	4.65	4.67	-3.31%	-0.85%	8.35%	915331	4.308	314.23	4.71	7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211104	4.86	4.88	4.79	4.83	-1.02%	0%	12.06%	580727	2.806	204.67	4.83	10.53%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211103	4.83	4.88	4.78	4.88	1.24%	0.83%	13.23%	628187	3.0393	221.69	4.84	10.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211102	4.98	5	4.75	4.82	-3.21%	-0.82%	11.83%	1000421	4.8622	354.65	4.86	11.21%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211101	4.94	5.05	4.93	4.98	1.01%	-0.4%	15.55%	950083	4.7536	346.73	5	14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211029	4.95	4.98	4.86	4.93	0%	0.2%	14.39%	768171	3.783	275.93	4.92	12.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211028	5.02	5.07	4.87	4.93	-2.18%	-0.2%	14.39%	909193	4.4946	327.84	4.94	13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211027	5.13	5.22	5	5.04	-2.33%	-0.79%	16.94%	946070	4.8102	350.86	5.08	16.25%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211026	5.25	5.25	5.12	5.16	-1.15%	-0.58%	19.72%	859980	4.4611	325.39	5.19	18.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211025	5.25	5.28	5.18	5.22	0%	0%	21.11%	906294	4.7344	345.33	5.22	19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211022	5.44	5.49	5.19	5.22	-5.95%	-2.06%	21.11%	1256062	6.6958	488.39	5.33	21.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211021	5.7	5.74	5.52	5.55	-0.36%	-1.07%	28.77%	1063399	5.9611	434.8	5.61	28.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211020	5.69	5.72	5.54	5.57	-7.17%	-1.07%	29.23%	1729933	9.7469	710.94	5.63	28.83%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211019	5.95	6.09	5.88	6	-0.66%	0%	39.21%	1693709	10.1611	741.15	6	37.3%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211018	5.85	6.08	5.73	6.04	9.22%	1.51%	40.14%	2867699	17.0667	1244.84	5.95	36.16%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211015	5.33	5.58	5.21	5.53	2.03%	1.47%	28.31%	1886138	10.2839	750.11	5.45	24.71%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211014	5.14	5.42	5.14	5.42	9.94%	2.65%	25.75%	1789607	9.4496	689.25	5.28	20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211013	4.83	4.94	4.82	4.93	1.86%	0.82%	14.39%	460686	2.2544	164.44	4.89	11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211012	4.96	4.96	4.78	4.84	-1.63%	-0.41%	12.3%	558001	2.7119	197.81	4.86	11.21%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211011	4.89	4.96	4.87	4.92	1.23%	0%	14.15%	568365	2.7968	204	4.92	12.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20211008	4.88	4.96	4.79	4.86	1.04%	0.21%	12.76%	543444	2.6343	192.15	4.85	10.98%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210930	4.76	4.83	4.75	4.81	1.26%	0.42%	11.6%	685911	3.2854	239.64	4.79	9.61%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210929	4.9	4.93	4.7	4.75	-4.04%	-1.04%	10.21%	793258	3.8038	277.45	4.8	9.84%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210928	4.94	4.99	4.85	4.95	0%	0.41%	14.85%	735037	3.6217	264.17	4.93	12.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210927	5.28	5.34	4.85	4.95	-6.6%	-1.59%	14.85%	1360638	6.8471	499.43	5.03	15.1%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210924	5.59	5.69	5.27	5.3	-4.68%	-2.57%	22.97%	1254585	6.8222	497.61	5.44	24.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210923	5.64	5.69	5.49	5.56	-0.18%	-0.54%	29%	957441	5.3484	390.11	5.59	27.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210922	5.47	5.58	5.4	5.57	-0.36%	1.27%	29.23%	1059079	5.8268	425.01	5.5	25.86%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210917	5.86	6.01	5.45	5.59	-4.77%	-2.1%	29.7%	1769660	10.0983	736.57	5.71	30.66%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210916	6.09	6.23	5.85	5.87	-3.45%	-2.49%	36.19%	1764593	10.6204	774.65	6.02	37.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210915	5.9	6.13	5.82	6.08	2.18%	1%	41.07%	1649060	9.9255	723.97	6.02	37.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210914	6.23	6.23	5.89	5.95	-6.89%	-1.33%	38.05%	2827882	17.0526	1243.82	6.03	37.99%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210913	6.13	6.44	6.08	6.39	5.45%	1.27%	48.26%	3117518	19.6652	1434.38	6.31	44.39%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210910	6.11	6.44	6.03	6.06	-1.46%	-1.94%	40.6%	3159076	19.5139	1423.34	6.18	41.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210909	5.99	6.18	5.92	6.15	2.67%	1.15%	42.69%	2721628	16.5538	1207.43	6.08	39.13%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210908	5.94	6.09	5.85	5.99	1.01%	0.5%	38.98%	1951789	11.6404	849.05	5.96	36.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210907	5.83	5.98	5.75	5.93	1.72%	1.02%	37.59%	1304508	7.6616	558.84	5.87	34.32%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210906	5.95	5.97	5.7	5.83	-1.19%	0.34%	35.27%	1385643	8.046	586.88	5.81	32.95%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210729	5.52	5.6	5.25	5.47	2.24%	0.74%	26.91%	1975788	10.7223	782.08	5.43	24.26%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210728	5.48	5.71	5.25	5.35	-3.6%	-2.37%	24.13%	2846999	15.5923	1137.3	5.48	25.4%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210727	5.65	6.06	5.53	5.55	-1.77%	-4.64%	28.77%	4951583	28.8254	2102.52	5.82	33.18%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210726	5.24	5.65	5.21	5.65	9.92%	0.89%	31.09%	4196757	23.492	1713.51	5.6	28.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210723	4.98	5.3	4.95	5.14	3.42%	-0.19%	19.26%	1861618	9.583	698.98	5.15	17.85%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210722	4.81	5	4.78	4.97	3.33%	1.02%	15.31%	1205472	5.9328	432.74	4.92	12.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210721	4.73	4.84	4.69	4.81	1.69%	0.21%	11.6%	812413	3.8981	284.33	4.8	9.84%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210720	4.71	4.77	4.65	4.73	-1.46%	0.21%	9.74%	557203	2.6275	191.65	4.72	8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210719	4.73	4.86	4.7	4.8	1.05%	0%	11.37%	1056099	5.0679	369.65	4.8	9.84%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210716	4.62	4.87	4.6	4.75	2.59%	-0.63%	10.21%	1268433	6.061	442.09	4.78	9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210715	4.53	4.67	4.44	4.63	1.76%	1.76%	7.42%	715082	3.2532	237.29	4.55	4.12%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210714	4.64	4.65	4.55	4.55	-2.15%	-0.66%	5.57%	573656	2.6282	191.7	4.58	4.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210713	4.65	4.76	4.63	4.65	-0.85%	-0.43%	7.89%	624886	2.9174	212.8	4.67	6.86%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210712	4.82	4.85	4.67	4.69	-0.42%	-1.26%	8.82%	1159178	5.5062	401.62	4.75	8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210709	4.48	4.76	4.45	4.71	5.84%	1.29%	9.28%	1399160	6.505	474.47	4.65	6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210708	4.5	4.58	4.44	4.45	-1.11%	-1.33%	3.25%	541900	2.4427	178.17	4.51	3.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210707	4.39	4.52	4.37	4.5	1.81%	0.9%	4.41%	503499	2.2464	163.85	4.46	2.06%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210706	4.4	4.43	4.35	4.42	0.68%	0.45%	2.55%	419377	1.845	134.57	4.4	0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210705	4.25	4.41	4.25	4.39	3.54%	0.69%	1.86%	503189	2.1933	159.98	4.36	-0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210702	4.24	4.33	4.23	4.24	0.24%	-0.7%	-1.62%	266911	1.139	83.08	4.27	-2.29%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210701	4.33	4.33	4.23	4.23	-1.86%	-1.17%	-1.86%	280534	1.2016	87.64	4.28	-2.06%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210630	4.35	4.36	4.3	4.31	0.7%	-0.46%	0%	200842	0.8688	63.37	4.33	-0.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210629	4.42	4.43	4.33	4.33	-1.81%	-0.69%	0.46%	316570	1.3818	100.79	4.36	-0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210628	4.49	4.49	4.4	4.41	-1.78%	-0.68%	2.32%	339616	1.5062	109.86	4.44	1.6%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210625	4.4	4.51	4.39	4.49	2.28%	0.67%	4.18%	454556	2.0276	147.89	4.46	2.06%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210624	4.42	4.44	4.38	4.39	-0.45%	-0.23%	1.86%	285174	1.2552	91.55	4.4	0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210623	4.4	4.43	4.36	4.41	0.23%	0.23%	2.32%	376540	1.6563	120.81	4.4	0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210622	4.37	4.43	4.33	4.4	1.15%	0.46%	2.09%	386872	1.6956	123.68	4.38	0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210621	4.36	4.42	4.33	4.35	-1.36%	-0.46%	0.93%	435985	1.9046	138.92	4.37	0%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210618	4.38	4.42	4.32	4.41	-1.78%	0.92%	2.32%	584956	2.5568	186.49	4.37	0%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210617	4.47	4.54	4.46	4.49	0%	0%	4.18%	346156	1.5546	113.39	4.49	2.75%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210616	4.51	4.55	4.46	4.49	-0.66%	-0.22%	4.18%	376164	1.6932	123.5	4.5	2.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210615	4.64	4.67	4.49	4.52	-3.62%	-0.88%	4.87%	752525	3.4324	250.36	4.56	4.35%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210611	4.63	4.72	4.61	4.69	1.74%	0.21%	8.82%	818328	3.8282	279.23	4.68	7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210610	4.65	4.66	4.61	4.61	-1.07%	-0.43%	6.96%	404679	1.8746	136.73	4.63	5.95%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210609	4.59	4.67	4.58	4.66	1.75%	0.65%	8.12%	400821	1.8573	135.47	4.63	5.95%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210608	4.66	4.68	4.57	4.58	-1.29%	-0.65%	6.26%	454121	2.0924	152.62	4.61	5.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210607	4.67	4.69	4.63	4.64	-0.43%	-0.22%	7.66%	386598	1.7992	131.23	4.65	6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210604	4.66	4.7	4.63	4.66	-1.69%	0%	8.12%	610001	2.8408	207.21	4.66	6.64%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210603	4.71	4.82	4.7	4.74	0.42%	-0.63%	9.98%	604395	2.8847	210.41	4.77	9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210602	4.76	4.79	4.71	4.72	-1.67%	-0.42%	9.51%	444052	2.1056	153.58	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210601	4.75	4.8	4.65	4.8	0.21%	1.48%	11.37%	647147	3.0589	223.12	4.73	8.24%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210531	4.76	4.84	4.76	4.79	0.63%	0%	11.14%	592581	2.8379	207	4.79	9.61%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210528	4.82	4.88	4.75	4.76	0.63%	-1.04%	10.44%	809564	3.8938	284.01	4.81	10.07%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210527	4.74	4.76	4.68	4.73	-0.84%	0.21%	9.74%	598205	2.826	206.13	4.72	8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210526	4.71	4.77	4.68	4.77	1.27%	0.63%	10.67%	639590	3.0313	221.1	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210525	4.68	4.73	4.63	4.71	0.86%	0.43%	9.28%	621836	2.9147	212.6	4.69	7.32%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210524	4.63	4.71	4.62	4.67	-1.06%	0%	8.35%	586348	2.7361	199.57	4.67	6.86%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210521	4.69	4.78	4.65	4.72	0.21%	0%	9.51%	835683	3.9434	287.63	4.72	8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210520	4.84	4.85	4.65	4.71	-6.36%	-0.21%	9.28%	1833420	8.6546	631.27	4.72	8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210519	5.08	5.15	5.01	5.03	-1.76%	-0.79%	16.71%	1238196	6.2746	457.67	5.07	16.02%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210518	4.99	5.24	4.96	5.12	5.13%	0.39%	18.79%	2306844	11.7644	858.1	5.1	16.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210517	4.83	4.92	4.77	4.87	0.21%	0.21%	12.99%	744815	3.6168	263.81	4.86	11.21%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210514	4.87	4.91	4.78	4.86	-0.21%	0.62%	12.76%	859187	4.1472	302.5	4.83	10.53%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210513	4.91	4.97	4.86	4.87	-3.94%	-0.81%	12.99%	897283	4.4094	321.62	4.91	12.36%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210512	5.02	5.13	5.01	5.07	0.4%	0.2%	17.63%	897818	4.5413	331.24	5.06	15.79%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210511	5.05	5.1	4.84	5.05	-3.07%	1.41%	17.17%	1723312	8.5799	625.82	4.98	13.96%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210510	5.16	5.28	5.11	5.21	4.83%	0.19%	20.88%	2782640	14.4711	1055.52	5.2	18.99%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210507	4.84	5.15	4.84	4.97	3.54%	-0.4%	15.31%	2342292	11.6899	852.66	4.99	14.19%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210506	4.75	4.85	4.73	4.8	3.23%	0%	11.37%	976300	4.684	341.65	4.8	9.84%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210430	4.72	4.76	4.62	4.65	-2.92%	-0.64%	7.89%	607475	2.843	207.37	4.68	7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210429	4.71	4.83	4.62	4.79	2.57%	1.05%	11.14%	869185	4.1241	300.81	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210428	4.68	4.68	4.61	4.67	-1.48%	0.43%	8.35%	499263	2.3227	169.42	4.65	6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210427	4.77	4.81	4.63	4.74	1.07%	0%	9.98%	830445	3.9337	286.92	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210426	4.59	4.88	4.58	4.69	3.08%	-0.85%	8.82%	1405951	6.6466	484.8	4.73	8.24%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210423	4.57	4.57	4.44	4.55	-0.44%	1.11%	5.57%	722627	3.2508	237.11	4.5	2.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210422	4.65	4.71	4.56	4.57	-1.08%	-1.3%	6.03%	695607	3.2177	234.7	4.63	5.95%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210421	4.71	4.72	4.62	4.62	-2.74%	-0.86%	7.19%	658158	3.0667	223.69	4.66	6.64%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210416	4.87	4.9	4.8	4.83	-1.02%	-0.41%	12.06%	579062	2.8072	204.76	4.85	10.98%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210415	4.75	4.9	4.71	4.88	2.52%	1.88%	13.23%	421607	2.0215	147.45	4.79	9.61%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210414	4.79	4.81	4.71	4.76	-0.63%	0%	10.44%	280548	1.3347	97.35	4.76	8.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210413	4.78	4.81	4.71	4.79	0.21%	0.42%	11.14%	247381	1.1788	85.98	4.77	9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210412	4.93	4.96	4.76	4.78	-3.04%	-1.24%	10.9%	455902	2.2068	160.96	4.84	10.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210409	4.96	5.02	4.9	4.93	-0.2%	-0.6%	14.39%	555725	2.7584	201.2	4.96	13.5%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210408	4.83	5.04	4.82	4.94	1.65%	0%	14.62%	858159	4.2393	309.21	4.94	13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210407	4.79	4.86	4.74	4.86	1.25%	1.04%	12.76%	399178	1.9192	139.99	4.81	10.07%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210406	4.82	4.88	4.78	4.8	0.63%	-0.41%	11.37%	316849	1.5271	111.39	4.82	10.3%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210402	4.81	4.83	4.74	4.77	-1.04%	-0.21%	10.67%	330516	1.5784	115.13	4.78	9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210401	4.86	4.86	4.73	4.82	0%	0.63%	11.83%	363907	1.7415	127.02	4.79	9.61%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210330	4.72	4.8	4.66	4.75	0.64%	0.21%	10.21%	387500	1.836	133.92	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210329	4.78	4.79	4.68	4.72	-0.42%	0%	9.51%	414840	1.9582	142.83	4.72	8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20210326	4.68	4.75	4.66	4.74	1.72%	0.64%	9.98%	374364	1.7636	128.64	4.71	7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201215	4.41	4.41	4.27	4.29	-2.72%	-0.46%	-0.46%	669408	2.8854	210.46	4.31	-1.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201214	4.49	4.52	4.36	4.41	-3.5%	0%	2.32%	587036	2.5859	188.62	4.41	0.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201211	4.73	4.78	4.5	4.57	-0.44%	-1.3%	6.03%	856074	3.9622	289	4.63	5.95%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201210	4.63	4.66	4.5	4.59	-1.08%	0.66%	6.5%	613289	2.7947	203.85	4.56	4.35%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201209	4.65	4.87	4.64	4.64	-0.85%	-1.9%	7.66%	858745	4.0611	296.22	4.73	8.24%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201208	4.7	4.73	4.63	4.68	0.86%	0%	8.58%	596137	2.7897	203.48	4.68	7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201207	4.75	4.78	4.62	4.64	-2.52%	-0.85%	7.66%	634995	2.9696	216.6	4.68	7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201204	4.66	4.8	4.63	4.76	1.28%	1.06%	10.44%	778563	3.6706	267.73	4.71	7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201203	4.87	4.87	4.61	4.7	-3.69%	-0.21%	9.05%	1215416	5.7272	417.74	4.71	7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201202	4.94	5.03	4.85	4.88	-0.61%	-1.21%	13.23%	1317871	6.5106	474.88	4.94	13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201201	4.92	5.01	4.83	4.91	-1.8%	0%	13.92%	2040492	10.011	730.2	4.91	12.36%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201130	4.72	5.13	4.72	5	7.3%	-0.99%	16.01%	3466002	17.4905	1275.76	5.05	15.56%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201127	4.76	4.79	4.54	4.66	-3.12%	0.43%	8.12%	1185388	5.5012	401.26	4.64	6.18%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201126	4.77	4.84	4.66	4.81	0.84%	1.48%	11.6%	1080044	5.1228	373.66	4.74	8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201125	4.98	5	4.76	4.77	-5.36%	-1.85%	10.67%	1987945	9.669	705.26	4.86	11.21%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201124	4.9	5.08	4.82	5.04	2.02%	1.41%	16.94%	2924164	14.5458	1060.97	4.97	13.73%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201123	4.65	4.94	4.59	4.94	10.02%	1.44%	14.62%	2144478	10.4445	761.82	4.87	11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201120	4.39	4.53	4.33	4.49	2.98%	1.13%	4.18%	995463	4.4239	322.68	4.44	1.6%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201119	4.42	4.46	4.29	4.36	-2.46%	0%	1.16%	718518	3.1309	228.37	4.36	-0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201118	4.32	4.54	4.3	4.47	4.2%	0.22%	3.71%	1263882	5.6354	411.05	4.46	2.06%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201117	4.36	4.39	4.26	4.29	-1.83%	-0.69%	-0.46%	612736	2.6449	192.92	4.32	-1.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201116	4.21	4.45	4.19	4.37	4.8%	0.46%	1.39%	1128201	4.9058	357.83	4.35	-0.46%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201113	4.18	4.27	4.14	4.17	-0.71%	-0.48%	-3.25%	462804	1.94	141.5	4.19	-4.12%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201112	4.2	4.25	4.15	4.2	-0.47%	0%	-2.55%	382395	1.6043	117.02	4.2	-3.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201111	4.14	4.32	4.13	4.22	1.69%	-0.47%	-2.09%	721062	3.0594	223.15	4.24	-2.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201110	4.13	4.22	4.07	4.15	0.48%	-0.24%	-3.71%	521613	2.1689	158.2	4.16	-4.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201109	4.06	4.18	4.06	4.13	2.99%	0%	-4.18%	591112	2.4428	178.18	4.13	-5.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201106	4.02	4.05	3.98	4.01	0%	-0.25%	-6.96%	303121	1.2191	88.92	4.02	-8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201105	4	4.02	3.95	4.01	1.26%	0.5%	-6.96%	246617	0.984	71.77	3.99	-8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201104	3.97	4.01	3.92	3.96	-0.75%	-0.25%	-8.12%	263865	1.0464	76.32	3.97	-9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201103	3.8	4.05	3.8	3.99	5.28%	0.76%	-7.42%	494877	1.9593	142.91	3.96	-9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201102	3.77	3.82	3.74	3.79	0%	0%	-12.06%	158133	0.5996	43.73	3.79	-13.27%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201030	3.86	3.87	3.75	3.79	-1.56%	-0.26%	-12.06%	190750	0.7256	52.93	3.8	-13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201029	3.85	3.89	3.83	3.85	-1.28%	-0.26%	-10.67%	159575	0.6153	44.88	3.86	-11.67%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201028	3.9	3.92	3.84	3.9	0.26%	0.26%	-9.51%	216131	0.8399	61.26	3.89	-10.98%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201027	3.74	3.9	3.73	3.89	3.46%	1.04%	-9.74%	318473	1.2265	89.46	3.85	-11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201026	3.77	3.82	3.73	3.76	-1.57%	-0.27%	-12.76%	167658	0.6314	46.05	3.77	-13.73%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201023	3.81	3.85	3.81	3.82	-0.26%	-0.26%	-11.37%	108125	0.4141	30.2	3.83	-12.36%	4.38	0%	4.35	0%	4.31	0%	0.21%
20201022	3.85	3.85	3.81	3.83	-0.78%	0%	-11.14%	76103	0.2912	21.24	3.83	-12.36%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200909	4.02	4.03	3.98	4.01	-1.23%	0.25%	-6.96%	408312	1.6345	119.22	4	-8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200908	4.01	4.09	3.99	4.06	1%	0.5%	-5.8%	286549	1.1585	84.5	4.04	-7.55%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200907	4.01	4.08	4	4.02	0.25%	-0.5%	-6.73%	294386	1.1886	86.7	4.04	-7.55%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200904	3.92	4.02	3.9	4.01	0.25%	1.01%	-6.96%	289044	1.1485	83.77	3.97	-9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200903	4.02	4.06	3.99	4	-0.99%	-0.5%	-7.19%	220938	0.8872	64.71	4.02	-8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200902	4.07	4.09	3.99	4.04	-1.46%	0.25%	-6.26%	319207	1.2869	93.87	4.03	-7.78%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200901	4.04	4.1	4	4.1	1.99%	0.99%	-4.87%	301989	1.2252	89.37	4.06	-7.09%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200831	4.08	4.13	4.02	4.02	-1.23%	-1.47%	-6.73%	297880	1.2165	88.73	4.08	-6.64%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200828	4	4.08	3.97	4.07	1.5%	1.24%	-5.57%	258652	1.0398	75.84	4.02	-8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200827	3.99	4.02	3.95	4.01	0.25%	0.75%	-6.96%	275528	1.0976	80.06	3.98	-8.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200826	4.08	4.1	3.93	4	-2.44%	0.25%	-7.19%	751200	2.9994	218.78	3.99	-8.7%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200825	4.18	4.2	4.09	4.1	-1.91%	-0.73%	-4.87%	403474	1.6668	121.58	4.13	-5.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200824	4.2	4.21	4.13	4.18	-0.71%	0.24%	-3.02%	276490	1.1534	84.13	4.17	-4.58%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200821	4.21	4.27	4.18	4.21	0.24%	-0.47%	-2.32%	266804	1.1273	82.23	4.23	-3.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200820	4.23	4.25	4.2	4.2	-1.64%	-0.47%	-2.55%	292944	1.2355	90.12	4.22	-3.43%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200819	4.38	4.39	4.25	4.27	-1.61%	-1.16%	-0.93%	413946	1.7872	130.36	4.32	-1.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200818	4.36	4.4	4.29	4.34	0.46%	-0.23%	0.7%	479592	2.0839	152	4.35	-0.46%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200817	4.2	4.32	4.17	4.32	2.86%	1.41%	0.23%	519634	2.2121	161.35	4.26	-2.52%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200814	4.16	4.2	4.1	4.2	1.2%	0.96%	-2.55%	297792	1.2382	90.31	4.16	-4.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200813	4.17	4.2	4.14	4.15	-0.48%	-0.24%	-3.71%	315501	1.3137	95.82	4.16	-4.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200812	4.22	4.23	4.08	4.17	-2.57%	0.72%	-3.25%	684118	2.8333	206.66	4.14	-5.26%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200811	4.41	4.43	4.24	4.28	-2.51%	-1.38%	-0.7%	667469	2.8988	211.44	4.34	-0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200810	4.47	4.48	4.33	4.39	-3.3%	0%	1.86%	875184	3.8394	280.05	4.39	0.46%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200807	4.6	4.75	4.46	4.54	-1.73%	-1.52%	5.34%	1524619	7.0233	512.28	4.61	5.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200806	4.33	4.72	4.3	4.62	7.69%	2.44%	7.19%	2166884	9.7707	712.67	4.51	3.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200805	4.31	4.33	4.2	4.29	0%	0.7%	-0.46%	640063	2.7287	199.03	4.26	-2.52%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200804	4.35	4.36	4.26	4.29	-1.61%	-0.23%	-0.46%	650900	2.8001	204.24	4.3	-1.6%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200803	4.28	4.37	4.25	4.36	1.87%	0.93%	1.16%	757254	3.2679	238.36	4.32	-1.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200731	4.2	4.32	4.18	4.28	1.42%	0.47%	-0.7%	630621	2.6845	195.81	4.26	-2.52%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200730	4.29	4.31	4.2	4.22	-0.94%	-0.47%	-2.09%	537167	2.2798	166.29	4.24	-2.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200729	4.16	4.27	4.1	4.26	1.43%	1.67%	-1.16%	641211	2.685	195.84	4.19	-4.12%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200728	4.36	4.45	4.14	4.2	-0.71%	-2.55%	-2.55%	1062140	4.5823	334.23	4.31	-1.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200727	4.15	4.29	4.11	4.23	2.42%	0%	-1.86%	731378	3.092	225.53	4.23	-3.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200724	4.23	4.35	4.12	4.13	-1.43%	-2.13%	-4.18%	941975	3.9715	289.68	4.22	-3.43%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200723	4.12	4.25	4.1	4.19	0.72%	0.48%	-2.78%	651396	2.7183	198.27	4.17	-4.58%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200722	4.29	4.35	4.13	4.16	0.97%	-1.89%	-3.48%	777960	3.2961	240.42	4.24	-2.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200721	4.17	4.22	4.08	4.12	-1.2%	-0.24%	-4.41%	439302	1.8162	132.47	4.13	-5.49%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200720	3.98	4.18	3.95	4.17	5.3%	1.96%	-3.25%	709432	2.9014	211.63	4.09	-6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200717	4.01	4.05	3.9	3.96	-0.75%	-0.25%	-8.12%	549400	2.1834	159.26	3.97	-9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200716	4.13	4.24	3.98	3.99	-3.62%	-2.68%	-7.42%	762191	3.1256	227.98	4.1	-6.18%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200715	4.37	4.4	4.1	4.14	-5.26%	-1.43%	-3.94%	924155	3.8843	283.32	4.2	-3.89%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200714	4.38	4.48	4.25	4.37	-1.8%	0.23%	1.39%	1025546	4.4676	325.87	4.36	-0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200713	4.25	4.52	4.21	4.45	6.21%	1.83%	3.25%	1264100	5.5244	402.95	4.37	0%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200710	4.37	4.37	4.16	4.19	-3.9%	-1.41%	-2.78%	1048413	4.4585	325.2	4.25	-2.75%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200709	4.21	4.4	4.12	4.36	5.31%	2.59%	1.16%	1539541	6.5398	477.01	4.25	-2.75%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200708	3.92	4.21	3.91	4.14	4.55%	1.22%	-3.94%	1349096	5.5242	402.94	4.09	-6.41%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200707	4.16	4.19	3.94	3.96	-2.22%	-2.22%	-8.12%	1420443	5.7486	419.3	4.05	-7.32%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200706	3.78	4.07	3.76	4.05	9.46%	3.32%	-6.03%	1675804	6.576	479.65	3.92	-10.3%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200703	3.64	3.75	3.62	3.7	2.78%	0.54%	-14.15%	1041442	3.8303	279.38	3.68	-15.79%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200702	3.49	3.6	3.48	3.6	2.86%	1.41%	-16.47%	787585	2.7928	203.71	3.55	-18.76%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200701	3.43	3.51	3.43	3.5	1.74%	0.57%	-18.79%	432334	1.5024	109.59	3.48	-20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200630	3.41	3.44	3.4	3.44	1.47%	0.29%	-20.19%	206313	0.7068	51.55	3.43	-21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200629	3.42	3.44	3.37	3.39	-0.88%	-0.29%	-21.35%	223465	0.7596	55.41	3.4	-22.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200624	3.46	3.46	3.41	3.42	-0.87%	-0.29%	-20.65%	197144	0.6758	49.29	3.43	-21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200623	3.46	3.47	3.44	3.45	-0.29%	0%	-19.95%	214825	0.7413	54.07	3.45	-21.05%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200622	3.47	3.53	3.45	3.46	-0.29%	-0.86%	-19.72%	352037	1.227	89.5	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200619	3.47	3.48	3.43	3.47	0.29%	0.29%	-19.49%	349587	1.2083	88.13	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200618	3.52	3.62	3.51	3.58	1.13%	0%	-16.94%	450180	1.6108	117.49	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200617	3.49	3.54	3.47	3.54	1.14%	0.85%	-17.87%	281466	0.987	71.99	3.51	-19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200616	3.45	3.52	3.44	3.5	2.04%	0.57%	-18.79%	303547	1.0565	77.06	3.48	-20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200615	3.48	3.49	3.42	3.43	-1.72%	-0.87%	-20.42%	325743	1.1258	82.12	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200612	3.48	3.52	3.45	3.49	-0.57%	0.29%	-19.03%	445133	1.5477	112.89	3.48	-20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200611	3.52	3.55	3.5	3.51	0.29%	-0.28%	-18.56%	250728	0.8831	64.41	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200610	3.55	3.57	3.49	3.5	-1.41%	-0.57%	-18.79%	225904	0.7948	57.97	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200609	3.56	3.61	3.53	3.55	-0.56%	-0.56%	-17.63%	245743	0.8761	63.9	3.57	-18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200608	3.54	3.63	3.54	3.57	1.13%	-0.28%	-17.17%	457685	1.6389	119.54	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200605	3.52	3.53	3.49	3.53	0.57%	0.57%	-18.1%	154454	0.5419	39.53	3.51	-19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200604	3.51	3.53	3.49	3.51	0%	0.29%	-18.56%	190836	0.6687	48.77	3.5	-19.91%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200603	3.54	3.58	3.5	3.51	-0.57%	-0.85%	-18.56%	321779	1.1398	83.14	3.54	-18.99%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200602	3.51	3.55	3.5	3.53	0.28%	0.28%	-18.1%	198349	0.6987	50.96	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200601	3.48	3.54	3.48	3.52	1.15%	0%	-18.33%	320902	1.1288	82.33	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200529	3.47	3.49	3.45	3.48	-0.29%	0.29%	-19.26%	200634	0.6957	50.74	3.47	-20.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200528	3.43	3.5	3.41	3.49	2.35%	0.87%	-19.03%	287148	0.9945	72.54	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200527	3.44	3.45	3.4	3.41	-0.87%	-0.29%	-20.88%	133805	0.4577	33.38	3.42	-21.74%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200526	3.42	3.46	3.42	3.44	0.58%	0%	-20.19%	152422	0.5238	38.21	3.44	-21.28%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200525	3.43	3.45	3.41	3.42	-0.29%	-0.29%	-20.65%	102580	0.3514	25.63	3.43	-21.51%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200522	3.48	3.48	3.42	3.43	-1.72%	-0.29%	-20.42%	213728	0.7358	53.67	3.44	-21.28%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200521	3.5	3.53	3.47	3.49	0.29%	-0.57%	-19.03%	238047	0.8351	60.91	3.51	-19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200520	3.51	3.52	3.46	3.48	-1.14%	-0.29%	-19.26%	179732	0.6269	45.73	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200519	3.54	3.58	3.51	3.52	0.28%	-0.28%	-18.33%	223535	0.7888	57.54	3.53	-19.22%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200518	3.46	3.55	3.45	3.51	1.74%	-0.28%	-18.56%	347920	1.2237	89.26	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200515	3.44	3.46	3.43	3.45	0.58%	0%	-19.95%	100676	0.3469	25.3	3.45	-21.05%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200514	3.45	3.47	3.42	3.43	-1.15%	-0.58%	-20.42%	150093	0.5174	37.74	3.45	-21.05%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200513	3.47	3.49	3.45	3.47	-0.29%	0%	-19.49%	92677	0.3219	23.48	3.47	-20.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200512	3.51	3.53	3.47	3.48	-1.14%	-0.29%	-19.26%	145043	0.5067	36.96	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200511	3.52	3.56	3.5	3.52	-0.28%	-0.28%	-18.33%	167847	0.5923	43.2	3.53	-19.22%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200508	3.52	3.55	3.49	3.53	1.15%	0.28%	-18.1%	227995	0.8032	58.59	3.52	-19.45%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200507	3.52	3.52	3.47	3.49	-0.57%	0%	-19.03%	147171	0.5139	37.48	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200506	3.43	3.53	3.41	3.51	0.86%	0.57%	-18.56%	220370	0.7686	56.06	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200430	3.41	3.52	3.41	3.48	2.65%	0%	-19.26%	257616	0.8968	65.41	3.48	-20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200429	3.37	3.42	3.37	3.39	0.59%	-0.29%	-21.35%	125179	0.4254	31.03	3.4	-22.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200428	3.45	3.45	3.33	3.37	-2.03%	-0.59%	-21.81%	225594	0.7644	55.76	3.39	-22.43%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200427	3.45	3.48	3.43	3.44	-0.29%	-0.58%	-20.19%	134815	0.466	33.99	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200424	3.49	3.49	3.44	3.45	-1.15%	-0.29%	-19.95%	156958	0.5431	39.61	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200423	3.51	3.52	3.48	3.49	-0.57%	-0.29%	-19.03%	124725	0.436	31.8	3.5	-19.91%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200422	3.49	3.52	3.46	3.51	0%	0.29%	-18.56%	114948	0.402	29.32	3.5	-19.91%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200421	3.56	3.56	3.48	3.51	-1.68%	0%	-18.56%	238175	0.8358	60.96	3.51	-19.68%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200420	3.57	3.59	3.56	3.57	0%	0%	-17.17%	130869	0.4673	34.08	3.57	-18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200417	3.58	3.62	3.56	3.57	0%	-0.56%	-17.17%	224686	0.8067	58.84	3.59	-17.85%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200416	3.59	3.59	3.55	3.57	-0.83%	0%	-17.17%	136881	0.4888	35.65	3.57	-18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200415	3.61	3.66	3.58	3.6	-0.28%	-0.55%	-16.47%	239352	0.8655	63.13	3.62	-17.16%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200414	3.54	3.62	3.54	3.61	2.27%	0.56%	-16.24%	262389	0.9414	68.67	3.59	-17.85%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200413	3.55	3.55	3.51	3.53	-0.28%	0%	-18.1%	136125	0.48	35.01	3.53	-19.22%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200410	3.62	3.63	3.53	3.54	-2.21%	-0.84%	-17.87%	276389	0.9864	71.95	3.57	-18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200409	3.65	3.66	3.6	3.62	-0.55%	-0.28%	-16.01%	251734	0.913	66.59	3.63	-16.93%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200408	3.6	3.7	3.57	3.64	0.55%	0.28%	-15.55%	424549	1.5411	112.41	3.63	-16.93%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200407	3.6	3.66	3.58	3.62	1.69%	0%	-16.01%	344793	1.2491	91.11	3.62	-17.16%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200403	3.61	3.62	3.54	3.56	-1.93%	-0.28%	-17.4%	212787	0.7603	55.46	3.57	-18.31%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200402	3.56	3.63	3.54	3.63	1.11%	1.4%	-15.78%	237053	0.8492	61.94	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200401	3.58	3.67	3.55	3.59	0.28%	-0.55%	-16.71%	304847	1.099	80.16	3.61	-17.39%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200331	3.53	3.64	3.51	3.58	2.29%	0%	-16.94%	347017	1.2418	90.58	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200324	3.46	3.53	3.43	3.47	2.36%	0.29%	-19.49%	345219	1.1954	87.19	3.46	-20.82%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200323	3.38	3.43	3.36	3.39	-1.45%	0%	-21.35%	262547	0.8907	64.97	3.39	-22.43%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200320	3.43	3.44	3.38	3.44	1.18%	0.88%	-20.19%	231738	0.791	57.7	3.41	-21.97%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200319	3.4	3.44	3.36	3.4	-0.87%	0%	-21.11%	339151	1.152	84.03	3.4	-22.2%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200318	3.51	3.53	3.42	3.43	-2%	-1.44%	-20.42%	322605	1.124	81.98	3.48	-20.37%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200317	3.51	3.57	3.42	3.5	-0.57%	0.29%	-18.79%	355853	1.2414	90.55	3.49	-20.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200316	3.62	3.64	3.51	3.52	-2.49%	-1.68%	-18.33%	359759	1.2889	94.01	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200313	3.51	3.64	3.48	3.61	-1.63%	1.4%	-16.24%	388143	1.3828	100.86	3.56	-18.54%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200312	3.68	3.72	3.65	3.67	-1.87%	0%	-14.85%	324548	1.1921	86.95	3.67	-16.02%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200311	3.8	3.81	3.73	3.74	-1.32%	-1.06%	-13.23%	425544	1.6068	117.2	3.78	-13.5%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200310	3.68	3.79	3.67	3.79	1.34%	1.34%	-12.06%	437935	1.6377	119.45	3.74	-14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200309	3.8	3.8	3.72	3.74	-3.36%	-0.53%	-13.23%	424869	1.598	116.56	3.76	-13.96%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200306	3.89	3.92	3.84	3.87	-2.03%	0%	-10.21%	579715	2.2442	163.69	3.87	-11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200305	3.84	4.05	3.81	3.95	3.67%	0.51%	-8.35%	883796	3.473	253.32	3.93	-10.07%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200304	3.74	3.82	3.73	3.81	1.06%	0.79%	-11.6%	337442	1.2746	92.97	3.78	-13.5%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200303	3.81	3.84	3.74	3.77	0.53%	-0.79%	-12.53%	381667	1.4492	105.7	3.8	-13.04%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200302	3.65	3.79	3.65	3.75	3.02%	0.27%	-12.99%	358698	1.3422	97.9	3.74	-14.42%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200228	3.74	3.77	3.62	3.64	-4.96%	-1.36%	-15.55%	490305	1.8094	131.98	3.69	-15.56%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200227	3.86	3.89	3.82	3.83	-0.78%	-0.52%	-11.14%	322167	1.2393	90.39	3.85	-11.9%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200226	3.81	3.93	3.77	3.86	-0.26%	-0.26%	-10.44%	507584	1.9627	143.16	3.87	-11.44%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200225	3.87	3.89	3.75	3.87	-2.03%	0.78%	-10.21%	521057	2.0006	145.92	3.84	-12.13%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200224	4	4.02	3.92	3.95	-1%	-0.25%	-8.35%	433211	1.7138	125	3.96	-9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200221	4	4.03	3.97	3.99	-0.75%	-0.25%	-7.42%	469815	1.8785	137.02	4	-8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200220	3.95	4.02	3.89	4.02	1.52%	1.52%	-6.73%	479531	1.8992	138.53	3.96	-9.38%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200219	4.03	4.03	3.93	3.96	-1.74%	-0.25%	-8.12%	429028	1.7021	124.15	3.97	-9.15%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200218	4.02	4.07	3.99	4.03	-0.98%	0.25%	-6.5%	508832	2.0468	149.29	4.02	-8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200217	4	4.07	3.97	4.07	0.49%	1.24%	-5.57%	619527	2.4885	181.51	4.02	-8.01%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200214	3.8	4.16	3.79	4.05	6.86%	1.25%	-6.03%	1028020	4.1124	299.96	4	-8.47%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200213	3.84	3.87	3.78	3.79	-1.81%	-0.52%	-12.06%	401264	1.5304	111.63	3.81	-12.81%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200212	3.79	3.87	3.76	3.86	1.31%	1.05%	-10.44%	421202	1.6106	117.48	3.82	-12.59%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200211	3.77	3.93	3.74	3.81	1.33%	-0.52%	-11.6%	508598	1.9466	141.98	3.83	-12.36%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200210	3.66	3.77	3.65	3.76	2.17%	1.35%	-12.76%	364097	1.3515	98.58	3.71	-15.1%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200207	3.65	3.74	3.63	3.68	0.27%	0.27%	-14.62%	375519	1.3763	100.39	3.67	-16.02%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200206	3.68	3.68	3.62	3.67	0.82%	0.55%	-14.85%	353708	1.2915	94.2	3.65	-16.48%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200205	3.61	3.74	3.58	3.64	1.11%	-0.55%	-15.55%	312151	1.1428	83.36	3.66	-16.25%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200204	3.37	3.68	3.37	3.6	-2.44%	0.56%	-16.47%	417383	1.496	109.12	3.58	-18.08%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200203	3.69	3.69	3.69	3.69	-10%	0%	-14.39%	115832	0.4274	31.17	3.69	-15.56%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200123	4.16	4.18	4.05	4.1	-3.07%	-0.49%	-4.87%	290101	1.1938	87.08	4.12	-5.72%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200122	4.25	4.25	4.14	4.23	-0.7%	0.95%	-1.86%	281237	1.1772	85.86	4.19	-4.12%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200121	4.33	4.34	4.25	4.26	-2.52%	-0.47%	-1.16%	230288	0.9855	71.88	4.28	-2.06%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200120	4.32	4.37	4.29	4.37	0.69%	0.92%	1.39%	183085	0.7924	57.8	4.33	-0.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200117	4.34	4.41	4.33	4.34	0.46%	-0.69%	0.7%	227466	0.9939	72.5	4.37	0%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200116	4.34	4.38	4.31	4.32	-0.23%	-0.46%	0.23%	204029	0.8858	64.61	4.34	-0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200115	4.39	4.4	4.32	4.33	-1.81%	-0.46%	0.46%	219616	0.9547	69.64	4.35	-0.46%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200114	4.36	4.47	4.34	4.41	1.15%	-0.23%	2.32%	420815	1.8619	135.81	4.42	1.14%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200113	4.34	4.37	4.31	4.36	0.23%	0.46%	1.16%	215312	0.9346	68.17	4.34	-0.69%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200110	4.39	4.41	4.33	4.35	-1.14%	-0.23%	0.93%	272033	1.1862	86.52	4.36	-0.23%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200109	4.4	4.42	4.37	4.4	0.92%	0.23%	2.09%	223879	0.9832	71.71	4.39	0.46%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200108	4.46	4.46	4.35	4.36	-2.68%	-1.13%	1.16%	455867	2.0089	146.53	4.41	0.92%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200107	4.49	4.57	4.45	4.48	0.22%	-0.22%	3.94%	466239	2.0946	152.78	4.49	2.75%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200106	4.45	4.53	4.4	4.47	0.22%	-0.22%	3.71%	489871	2.1932	159.97	4.48	2.52%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200103	4.43	4.48	4.41	4.46	0.68%	0.45%	3.48%	366936	1.6306	118.94	4.44	1.6%	4.38	0%	4.35	0%	4.31	0%	0.21%
20200102	4.4	4.49	4.39	4.43	1.14%	-0.23%	2.78%	423480	1.8782	137	4.44	1.6%	4.38	0%	4.35	0%	4.31	0%	0.21%