豫光金铅(600531)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.53	6.6	6.52	6.57	0.61%	0%	43.45%	132581	0.8704	59.67	6.57	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230927	6.52	6.57	6.51	6.53	-0.15%	-0.15%	42.58%	161766	1.0579	66.97	6.54	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230926	6.64	6.64	6.52	6.54	-0.91%	-0.15%	42.79%	170622	1.1175	69.08	6.55	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230925	6.73	6.76	6.57	6.6	-2.37%	-0.45%	44.1%	225868	1.4964	91.64	6.63	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230922	6.74	6.78	6.64	6.76	0.3%	0.45%	47.6%	177051	1.191	72.51	6.73	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230921	6.8	6.85	6.71	6.74	-1.32%	-0.3%	47.16%	171885	1.1621	70.08	6.76	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230920	6.86	6.91	6.81	6.83	-1.01%	-0.29%	49.13%	179159	1.2267	72.61	6.85	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230919	6.94	7	6.88	6.9	-1%	-0.58%	50.66%	170291	1.1811	66.47	6.94	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230918	7.07	7.1	6.9	6.97	-1.41%	0.29%	52.18%	236564	1.644	88.33	6.95	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230915	7.1	7.21	7.02	7.07	-0.14%	-0.56%	54.37%	300214	2.1359	108.88	7.11	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230914	6.88	7.12	6.74	7.08	1.43%	0.85%	54.59%	383607	2.6927	135.41	7.02	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230913	6.88	7.02	6.87	6.98	1.16%	0.43%	52.4%	207147	1.4388	76.05	6.95	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230912	7.01	7.05	6.89	6.9	-1.85%	-0.58%	50.66%	183473	1.2741	65.46	6.94	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230911	6.93	7.07	6.86	7.03	1.3%	0.57%	53.49%	224462	1.5698	78.48	6.99	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230908	7.05	7.08	6.88	6.94	-1.28%	0%	51.53%	202953	1.408	67.63	6.94	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230907	7.18	7.19	6.99	7.03	-2.23%	-0.42%	53.49%	224066	1.5812	75.07	7.06	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230906	7.22	7.29	7.12	7.19	-1.24%	-0.14%	56.99%	299314	2.1547	96.33	7.2	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230905	7.37	7.4	7.26	7.28	-2.28%	-0.27%	58.95%	284759	2.0795	95.83	7.3	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230904	7.31	7.49	7.27	7.45	1.92%	0.54%	62.66%	363679	2.6955	126.4	7.41	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230901	7.2	7.34	7.2	7.31	2.09%	0.41%	59.61%	324726	2.3625	117.07	7.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230831	7.19	7.23	7.1	7.16	0.28%	-0.14%	56.33%	232481	1.666	82.66	7.17	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230830	7.12	7.32	7.11	7.14	0.28%	-0.83%	55.9%	279392	2.0105	98.51	7.2	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230829	6.99	7.16	6.94	7.12	1.86%	0.71%	55.46%	254967	1.8025	87.85	7.07	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230828	7.29	7.35	6.95	6.99	1.75%	-1.41%	52.62%	341744	2.4221	112.7	7.09	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230825	6.99	7.02	6.83	6.87	-2.41%	-0.72%	50%	241666	1.6717	73.41	6.92	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230824	6.9	7.12	6.9	7.04	2.77%	0%	53.71%	409296	2.8801	109.39	7.04	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230823	6.92	6.97	6.83	6.85	-1.01%	-0.58%	49.56%	216038	1.4887	50.82	6.89	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230822	6.85	6.98	6.82	6.92	1.76%	0.44%	51.09%	248478	1.7109	47.17	6.89	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230821	6.84	6.94	6.78	6.8	-1.31%	-0.87%	48.47%	229761	1.5758	33.25	6.86	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230818	7.12	7.14	6.86	6.89	-3.37%	-1.57%	50.44%	340724	2.384	43.9	7	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230817	7.06	7.19	6.98	7.13	-0.14%	0.56%	55.68%	279719	1.9822	33.27	7.09	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230816	7.19	7.26	7.07	7.14	-1.52%	-0.28%	55.9%	315185	2.2559	32.96	7.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230815	7.33	7.42	7.17	7.25	-1.36%	-0.14%	58.3%	383292	2.7841	33.09	7.26	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230814	7.19	7.42	7.16	7.35	0.41%	0.68%	60.48%	485744	3.5467	39.25	7.3	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230811	7.71	7.86	7.3	7.32	-2.92%	-2.92%	59.83%	680862	5.1344	56.06	7.54	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230810	7.74	7.86	7.44	7.54	-3.08%	-0.26%	64.63%	770169	5.8226	64.14	7.56	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230809	7.59	7.98	7.59	7.78	-2.51%	-0.13%	69.87%	1089783	8.4898	97.2	7.79	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230808	8.06	8.32	7.81	7.98	-0.37%	-0.87%	74.24%	1594935	12.8468	161.14	8.05	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230807	7.35	8.01	7.29	8.01	10.03%	3.09%	74.89%	1089129	8.467	124.99	7.77	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230804	7.11	7.46	7.11	7.28	0.41%	0.28%	58.95%	1053294	7.6495	127.42	7.26	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230803	7.52	7.62	7.25	7.25	-10.05%	-1.49%	58.3%	1474033	10.8489	202.78	7.36	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230802	8.35	8.37	7.84	8.06	5.36%	-0.74%	75.98%	2208108	17.9275	406.84	8.12	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230801	6.99	7.65	6.95	7.65	10.07%	4.37%	67.03%	1234017	9.0493	324.67	7.33	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230731	6.72	7.11	6.68	6.95	4.51%	0.72%	51.75%	695609	4.8006	246.61	6.9	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230728	6.72	6.72	6.38	6.65	-1.04%	0.91%	45.2%	685266	4.5132	285.18	6.59	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230727	6.57	6.74	6.56	6.72	2.28%	0.75%	46.72%	356627	2.3781	185.02	6.67	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230726	6.61	6.64	6.52	6.57	-0.3%	-0.15%	43.45%	108807	0.7158	60.94	6.58	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230725	6.52	6.6	6.52	6.59	2.01%	0.3%	43.89%	126390	0.8309	70.53	6.57	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230724	6.48	6.53	6.42	6.46	-0.62%	-0.31%	41.05%	121278	0.7862	67.54	6.48	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230721	6.51	6.6	6.47	6.5	-0.61%	-0.46%	41.92%	171494	1.1193	95.1	6.53	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230720	6.67	6.68	6.52	6.54	-2.24%	-0.91%	42.79%	215542	1.4233	119.45	6.6	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230719	6.6	6.72	6.58	6.69	2.45%	0.6%	46.07%	262799	1.7484	149.58	6.65	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230718	6.49	6.56	6.49	6.53	0%	0%	42.58%	93580	0.6112	53.65	6.53	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230717	6.56	6.6	6.47	6.53	-1.21%	0.15%	42.58%	179547	1.1702	99.2	6.52	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230714	6.52	6.65	6.49	6.61	1.69%	0%	44.32%	233131	1.5399	131.77	6.61	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230713	6.48	6.55	6.46	6.5	2.04%	0%	41.92%	189840	1.2335	110.15	6.5	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230712	6.4	6.48	6.36	6.37	-1.09%	-0.78%	39.08%	109904	0.7058	60.76	6.42	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230711	6.44	6.45	6.35	6.44	0.31%	0.63%	40.61%	96032	0.6149	59.04	6.4	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230710	6.41	6.51	6.4	6.42	0%	-0.31%	40.17%	128573	0.8284	71.54	6.44	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230707	6.45	6.48	6.32	6.42	-0.47%	0.31%	40.17%	175956	1.1266	97.74	6.4	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230706	6.51	6.53	6.42	6.45	-0.46%	-0.15%	40.83%	191558	1.2381	127.56	6.46	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230705	6.37	6.52	6.34	6.48	1.89%	0.31%	41.48%	231152	1.4938	143.06	6.46	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230704	6.4	6.47	6.34	6.36	0.32%	-0.31%	38.86%	165707	1.0573	107.81	6.38	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230703	6.29	6.39	6.27	6.34	0.63%	-0.16%	38.43%	169358	1.0748	113.52	6.35	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230630	6.16	6.33	6.12	6.3	2.27%	0.64%	37.55%	169775	1.063	115.13	6.26	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230629	6.21	6.22	6.14	6.16	-1.28%	-0.16%	34.5%	113564	0.7007	79.23	6.17	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230628	6.24	6.25	6.13	6.24	0%	0.81%	36.24%	95672	0.5925	64.06	6.19	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230627	6.13	6.28	6.08	6.24	2.3%	0.65%	36.24%	121008	0.7499	71.64	6.2	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230626	6.12	6.18	6.08	6.1	-0.16%	-0.65%	33.19%	134021	0.8226	76	6.14	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230621	6.21	6.23	6.11	6.11	-1.77%	-0.81%	33.41%	103279	0.6361	59.44	6.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230620	6.2	6.32	6.17	6.22	0.65%	-0.32%	35.81%	135172	0.8428	77.71	6.24	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230619	6.27	6.3	6.15	6.18	-1.44%	-0.48%	34.93%	134476	0.8349	77.09	6.21	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230616	6.33	6.34	6.27	6.27	-0.48%	-0.48%	36.9%	113137	0.7126	65.43	6.3	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230615	6.32	6.33	6.2	6.3	-0.32%	0.64%	37.55%	141912	0.889	79.72	6.26	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230614	6.35	6.37	6.28	6.32	0.16%	0%	37.99%	111995	0.7081	62.55	6.32	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230613	6.3	6.39	6.28	6.31	0%	-0.16%	37.77%	162825	1.0295	89.94	6.32	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230612	6.13	6.37	6.12	6.31	2.44%	0.32%	37.77%	247102	1.5537	138.05	6.29	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230609	6.19	6.21	6.08	6.16	1.65%	0.16%	34.5%	157011	0.9658	95.46	6.15	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230608	6.03	6.1	5.98	6.06	0.5%	0.17%	32.31%	107329	0.6489	67.05	6.05	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230607	6.19	6.2	6.12	6.15	-0.16%	-0.16%	34.28%	91727	0.5654	57.83	6.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230606	6.27	6.3	6.13	6.16	-1.75%	-0.81%	34.5%	126398	0.7855	79.03	6.21	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230605	6.24	6.31	6.22	6.27	0%	0%	36.9%	138465	0.8682	85.83	6.27	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230602	6.23	6.35	6.21	6.27	0.97%	-0.32%	36.9%	148444	0.9342	94.34	6.29	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230601	6.15	6.28	6.12	6.21	1.31%	0%	35.59%	166605	1.0345	124.87	6.21	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230531	6.09	6.18	6.09	6.13	0.66%	-0.16%	33.84%	128037	0.786	98.71	6.14	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230530	6	6.14	5.98	6.09	1.16%	0.16%	32.97%	146922	0.8927	96.28	6.08	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230529	6.09	6.11	6	6.02	-0.66%	-0.5%	31.44%	97634	0.5906	63.48	6.05	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230526	5.98	6.09	5.95	6.06	0.66%	0.5%	32.31%	95692	0.5766	58.62	6.03	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230525	6.05	6.08	5.97	6.02	-0.5%	0.17%	31.44%	114914	0.6905	65.4	6.01	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230524	6.03	6.1	6	6.05	0%	-0.17%	32.1%	114557	0.6939	58.41	6.06	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230523	6.13	6.15	6.04	6.05	-1.63%	-0.66%	32.1%	129858	0.7902	62.86	6.09	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230522	6.14	6.17	6.1	6.15	0.82%	0.16%	34.28%	115888	0.7111	53.66	6.14	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230519	6.18	6.18	6.06	6.1	-1.29%	-0.16%	33.19%	135941	0.8305	51.38	6.11	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230518	6.2	6.23	6.15	6.18	0.16%	-0.16%	34.93%	126498	0.7831	40.96	6.19	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230517	6.17	6.23	6.14	6.17	-0.32%	-0.16%	34.72%	109259	0.6753	34.43	6.18	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230516	6.27	6.29	6.17	6.19	-1.43%	-0.48%	35.15%	137245	0.854	42.41	6.22	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230515	6.16	6.29	6.14	6.28	1.78%	1.13%	37.12%	164598	1.0219	49.02	6.21	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230510	6.43	6.53	6.34	6.42	0.47%	0%	40.17%	209344	1.3433	68.09	6.42	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230509	6.49	6.57	6.38	6.39	-1.39%	-1.39%	39.52%	312127	2.0223	91.01	6.48	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230508	6.45	6.51	6.36	6.48	0.62%	0.31%	41.48%	239033	1.5438	70.61	6.46	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230505	6.56	6.6	6.41	6.44	-1.23%	-0.46%	40.61%	251962	1.6296	73.83	6.47	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230504	6.55	6.78	6.46	6.52	2.19%	-0.91%	42.36%	542920	3.5697	161.9	6.58	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230428	6	6.41	5.97	6.38	8.69%	2.08%	39.3%	593464	3.7088	198.51	6.25	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230427	5.92	5.92	5.77	5.87	-0.68%	0.51%	28.17%	212947	1.2434	69.81	5.84	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230426	5.91	5.98	5.82	5.91	-0.34%	-0.17%	29.04%	194063	1.1481	57.75	5.92	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230425	6.1	6.16	5.85	5.93	-2.15%	-0.84%	29.48%	227905	1.3632	60.18	5.98	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230424	6.16	6.19	6.03	6.06	-1.62%	-0.66%	32.31%	237345	1.4489	53.87	6.1	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230421	6.33	6.36	6.14	6.16	-3.14%	-1.28%	34.5%	347952	2.17	79.41	6.24	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230420	6.38	6.4	6.27	6.36	-0.93%	0.47%	38.86%	269808	1.7069	61.77	6.33	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230419	6.38	6.54	6.38	6.42	0.16%	-0.62%	40.17%	284792	1.8384	58.91	6.46	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230418	6.46	6.55	6.37	6.41	-0.77%	-0.31%	39.96%	256469	1.6503	49.53	6.43	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230417	6.39	6.48	6.31	6.46	-0.77%	0.78%	41.05%	315995	2.0262	57.97	6.41	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230414	6.56	6.6	6.46	6.51	1.56%	-0.15%	42.14%	434326	2.8308	77.39	6.52	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230413	6.54	6.58	6.32	6.41	-1.08%	-0.62%	39.96%	509941	3.2896	94.96	6.45	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230412	6.48	6.64	6.41	6.48	0.15%	-0.46%	41.48%	603527	3.9283	121.51	6.51	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230411	6.07	6.66	6.03	6.47	6.41%	2.21%	41.27%	890057	5.6346	188.46	6.33	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230410	6.11	6.18	6.02	6.08	-1.14%	-0.33%	32.75%	305201	1.8605	70.73	6.1	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230407	6.21	6.25	6.11	6.15	-2.07%	-0.16%	34.28%	403104	2.4834	95.13	6.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230406	6.26	6.33	6.17	6.28	1.62%	0.32%	37.12%	843032	5.2809	210.93	6.26	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230404	5.94	6.19	5.85	6.18	4.04%	3%	34.93%	655369	3.9316	185.99	6	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230403	6.1	6.11	5.89	5.94	-3.41%	-0.34%	29.69%	550045	3.2758	173.5	5.96	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230331	5.85	6.17	5.84	6.15	5.49%	1.65%	34.28%	603689	3.6551	201.69	6.05	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230330	5.82	5.85	5.73	5.83	0.52%	0.87%	27.29%	155342	0.8972	58.22	5.78	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230329	5.86	5.9	5.79	5.8	-1.02%	-0.51%	26.64%	166976	0.973	61.7	5.83	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230328	5.94	6.02	5.86	5.86	-1.01%	-1.01%	27.95%	251958	1.4922	93.26	5.92	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230327	5.99	6.08	5.85	5.92	-0.67%	-0.67%	29.26%	340149	2.0273	121.99	5.96	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230324	5.92	5.97	5.86	5.96	0.85%	0.68%	30.13%	286030	1.6933	109.09	5.92	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230323	5.89	5.92	5.81	5.91	0.85%	0.68%	29.04%	241272	1.416	95.5	5.87	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230322	5.91	5.97	5.83	5.86	-1.01%	-0.51%	27.95%	235662	1.3877	100.59	5.89	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230321	5.91	5.98	5.87	5.92	-0.5%	0%	29.26%	285066	1.6865	127.24	5.92	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230320	5.81	5.98	5.8	5.95	3.84%	0.68%	29.91%	425669	2.5151	202.74	5.91	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230317	5.67	5.78	5.67	5.73	1.06%	0%	25.11%	161352	0.9248	87.92	5.73	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230316	5.83	5.86	5.66	5.67	-3.41%	-1.22%	23.8%	219120	1.2575	123.7	5.74	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230315	5.81	5.89	5.73	5.87	1.03%	0.51%	28.17%	207692	1.2131	127.53	5.84	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230314	5.94	5.96	5.78	5.81	0.17%	-1.02%	26.86%	359765	2.112	236.61	5.87	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230313	5.74	5.84	5.74	5.8	1.93%	0%	26.64%	163166	0.9457	127.1	5.8	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230310	5.76	5.76	5.67	5.69	-1.39%	-0.35%	24.24%	123705	0.7066	98.67	5.71	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230309	5.75	5.8	5.71	5.77	0.35%	0.17%	25.98%	119630	0.6894	97.67	5.76	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230308	5.76	5.79	5.7	5.75	-0.86%	0.35%	25.55%	147101	0.8434	121.27	5.73	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230307	5.84	5.94	5.8	5.8	-1.02%	-1.36%	26.64%	140811	0.8275	121.04	5.88	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230306	5.84	5.89	5.81	5.86	0.51%	0.17%	27.95%	105608	0.6181	82.87	5.85	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230303	5.85	5.88	5.79	5.83	-0.51%	0%	27.29%	99908	0.5822	74.07	5.83	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230302	5.93	5.93	5.84	5.86	-1.01%	0%	27.95%	102977	0.6039	75.84	5.86	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230301	5.88	5.93	5.85	5.92	0.68%	0.34%	29.26%	106614	0.6288	74.36	5.9	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230228	5.9	5.91	5.8	5.88	-0.34%	0.51%	28.38%	107012	0.6265	71.7	5.85	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230227	5.89	5.93	5.83	5.9	0%	0.17%	28.82%	112598	0.6628	73.5	5.89	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230224	5.95	5.96	5.83	5.9	-0.51%	0.17%	28.82%	102846	0.6053	67.06	5.89	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230223	5.94	5.97	5.9	5.93	-0.17%	0%	29.48%	96563	0.5726	62.82	5.93	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230222	5.94	5.98	5.89	5.94	0%	0%	29.69%	120659	0.7163	78.59	5.94	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230221	5.84	6.01	5.83	5.94	2.06%	0.17%	29.69%	242838	1.4409	158.7	5.93	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230220	5.67	5.83	5.65	5.82	3.19%	1.04%	27.07%	176486	1.0162	120.87	5.76	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230217	5.63	5.75	5.63	5.64	0.36%	-0.7%	23.14%	118536	0.6736	81.74	5.68	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230216	5.78	5.81	5.59	5.62	-2.77%	-1.58%	22.71%	186225	1.0638	122.3	5.71	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230215	5.82	5.91	5.77	5.78	-0.34%	-0.86%	26.2%	156360	0.9116	99.17	5.83	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230214	5.79	5.89	5.78	5.8	0.52%	-0.34%	26.64%	153721	0.8952	84.64	5.82	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230213	5.78	5.81	5.74	5.77	0%	0%	25.98%	107213	0.6189	58.52	5.77	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230210	5.88	5.88	5.75	5.77	-1.54%	-0.35%	25.98%	111139	0.644	57.73	5.79	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230209	5.8	5.87	5.79	5.86	0.86%	0.34%	27.95%	98824	0.5775	49.85	5.84	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230208	5.88	5.91	5.81	5.81	-1.69%	-0.68%	26.86%	116144	0.6794	58.7	5.85	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230207	5.88	5.91	5.81	5.91	1.2%	0.85%	29.04%	132524	0.7765	67.71	5.86	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230206	5.84	5.89	5.78	5.84	-1.68%	0.17%	27.51%	147263	0.8591	76.94	5.83	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230203	5.97	5.98	5.84	5.94	-1.16%	0.51%	29.69%	191661	1.1327	102.61	5.91	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230202	6.01	6.11	5.96	6.01	0.17%	0%	31.22%	261027	1.5697	148.72	6.01	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230201	5.77	6.09	5.76	6	3.99%	0.33%	31%	378365	2.2614	237.4	5.98	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230131	5.76	5.82	5.75	5.77	0.17%	-0.17%	25.98%	147186	0.8511	109.48	5.78	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230130	5.7	5.85	5.7	5.76	1.77%	-0.17%	25.76%	212754	1.2283	160.18	5.77	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230120	5.52	5.7	5.52	5.66	2.54%	0.35%	23.58%	195223	1.1019	141.43	5.64	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230119	5.46	5.52	5.45	5.52	0.36%	0.36%	20.52%	103217	0.5672	72.9	5.5	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230118	5.45	5.52	5.42	5.5	1.48%	0.36%	20.09%	106493	0.584	80.93	5.48	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230117	5.47	5.49	5.4	5.42	-0.91%	-0.18%	18.34%	87383	0.4748	66.71	5.43	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230116	5.45	5.5	5.43	5.47	0.74%	0%	19.43%	131141	0.7178	99.1	5.47	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230113	5.45	5.45	5.35	5.43	0.18%	0.56%	18.56%	120936	0.6527	95.71	5.4	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230112	5.42	5.44	5.35	5.42	0.18%	0.56%	18.34%	102151	0.5511	84.14	5.39	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230111	5.44	5.48	5.39	5.41	-0.92%	-0.37%	18.12%	100043	0.543	83.15	5.43	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230110	5.5	5.54	5.43	5.46	-0.73%	-0.36%	19.21%	139668	0.7649	118.99	5.48	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230109	5.3	5.51	5.29	5.5	4.36%	1.1%	20.09%	248335	1.351	226.85	5.44	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230106	5.25	5.3	5.23	5.27	-0.19%	-0.19%	15.07%	90293	0.4766	94.91	5.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230105	5.29	5.35	5.25	5.28	0.19%	0%	15.28%	108521	0.5731	112.03	5.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230104	5.28	5.32	5.23	5.27	-0.38%	-0.19%	15.07%	85536	0.4515	86.62	5.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20230103	5.21	5.32	5.17	5.29	1.54%	0.76%	15.5%	105294	0.553	105.35	5.25	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221230	5.24	5.25	5.19	5.21	0%	-0.19%	13.76%	59384	0.3098	56.81	5.22	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221229	5.26	5.27	5.2	5.21	-1.7%	-0.38%	13.76%	74792	0.3908	71.15	5.23	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221228	5.21	5.34	5.17	5.3	1.34%	0.57%	15.72%	102453	0.5402	92.78	5.27	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221227	5.17	5.24	5.15	5.23	1.16%	0.77%	14.19%	83547	0.434	71.17	5.19	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221226	5.15	5.19	5.11	5.17	0.39%	0.39%	12.88%	62560	0.3223	50.3	5.15	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221223	5.17	5.21	5.12	5.15	-1.15%	-0.19%	12.45%	86151	0.4443	62.11	5.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221222	5.41	5.42	5.19	5.21	-2.98%	-1.33%	13.76%	111107	0.5869	75.2	5.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221221	5.38	5.49	5.34	5.37	1.51%	-0.74%	17.25%	129482	0.7004	90.26	5.41	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221220	5.27	5.35	5.22	5.29	0.38%	-0.19%	15.5%	93601	0.4964	63.08	5.3	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221219	5.43	5.47	5.24	5.27	-2.77%	-1.31%	15.07%	113305	0.6046	73.61	5.34	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221216	5.44	5.48	5.41	5.42	-1.09%	-0.18%	18.34%	96015	0.5213	59.31	5.43	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221215	5.58	5.58	5.46	5.48	-2.14%	-0.36%	19.65%	130935	0.7198	79.08	5.5	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221214	5.55	5.67	5.54	5.6	0.9%	-0.36%	22.27%	145246	0.8156	83.94	5.62	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221213	5.46	5.59	5.45	5.55	1.46%	0.36%	21.18%	133211	0.7371	69.82	5.53	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221212	5.63	5.65	5.46	5.47	-3.53%	-1.08%	19.43%	191173	1.0569	93.23	5.53	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221209	5.52	5.67	5.5	5.67	3.09%	1.25%	23.8%	191493	1.0726	96.12	5.6	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221208	5.55	5.57	5.48	5.5	-0.54%	-0.36%	20.09%	95409	0.5268	48.35	5.52	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221207	5.57	5.63	5.5	5.53	-1.43%	-0.36%	20.74%	138813	0.7707	67.68	5.55	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221206	5.64	5.67	5.58	5.61	-1.41%	-0.18%	22.49%	150229	0.8437	74.72	5.62	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221205	5.58	5.73	5.57	5.69	2.15%	0.53%	24.24%	209657	1.1861	106.4	5.66	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221202	5.7	5.74	5.53	5.57	-0.71%	-0.36%	21.62%	147691	0.8255	78.16	5.59	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221201	5.65	5.7	5.58	5.61	1.26%	-0.53%	22.49%	213596	1.205	114.33	5.64	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221130	5.63	5.66	5.43	5.54	-4.15%	-0.36%	20.96%	311542	1.7324	171.38	5.56	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221129	5.6	5.81	5.55	5.78	3.58%	1.58%	26.2%	266931	1.5182	167.28	5.69	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221128	5.61	5.64	5.43	5.58	-0.18%	0.9%	21.83%	159546	0.8829	103.01	5.53	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221125	5.56	5.64	5.53	5.59	0.18%	0%	22.05%	148574	0.8299	90.67	5.59	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221124	5.5	5.62	5.48	5.58	2.39%	0.36%	21.83%	182762	1.0167	100.07	5.56	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221123	5.43	5.52	5.4	5.45	0.55%	-0.18%	19%	127233	0.6941	66.73	5.46	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221122	5.44	5.52	5.42	5.42	-0.18%	-0.55%	18.34%	126479	0.6893	59.13	5.45	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221121	5.43	5.47	5.39	5.43	0%	0%	18.56%	113863	0.6179	49.32	5.43	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221118	5.49	5.51	5.41	5.43	-1.27%	-0.18%	18.56%	143370	0.7804	59.27	5.44	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221117	5.56	5.57	5.46	5.5	-1.61%	0%	20.09%	135253	0.7439	56.77	5.5	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221116	5.57	5.62	5.53	5.59	0.36%	0.36%	22.05%	124583	0.6939	54.45	5.57	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221115	5.54	5.6	5.47	5.57	0.54%	0.18%	21.62%	179487	0.9985	79.16	5.56	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221114	5.7	5.73	5.51	5.54	-2.64%	-1.07%	20.96%	252146	1.4129	115.95	5.6	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221111	5.81	5.85	5.67	5.69	1.25%	-0.7%	24.24%	306122	1.7529	150.1	5.73	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221110	5.57	5.65	5.49	5.62	0%	0.72%	22.71%	217961	1.2171	112.56	5.58	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221109	5.49	5.68	5.46	5.62	4.07%	0.72%	22.71%	349729	1.953	190.71	5.58	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221108	5.26	5.44	5.23	5.4	2.66%	0.37%	17.9%	292714	1.5738	177.5	5.38	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221107	5.2	5.3	5.19	5.26	3.14%	0.19%	14.85%	237216	1.2463	153.9	5.25	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221104	5	5.12	4.97	5.1	2.2%	0.79%	11.35%	142781	0.723	92.28	5.06	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221103	4.93	5.02	4.92	4.99	0.2%	0.4%	8.95%	84293	0.4193	55	4.97	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221102	4.93	4.99	4.89	4.98	0.81%	0.61%	8.73%	113437	0.5619	69.36	4.95	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221101	4.86	4.96	4.83	4.94	1.86%	0.82%	7.86%	112131	0.5489	65	4.9	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221031	4.95	4.96	4.81	4.85	-2.81%	-0.41%	5.9%	175124	0.8527	96.52	4.87	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221028	5.15	5.15	4.97	4.99	-2.92%	-0.6%	8.95%	187313	0.9405	105.81	5.02	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221027	5.12	5.21	5.09	5.14	0.59%	-0.58%	12.23%	127211	0.6572	73.18	5.17	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221026	5.06	5.13	5.02	5.11	1.59%	0.39%	11.57%	115383	0.5869	63.4	5.09	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221025	5.06	5.1	4.95	5.03	-1.18%	0.2%	9.83%	163445	0.8199	83.42	5.02	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221024	5.13	5.23	5.07	5.09	0.2%	-1.36%	11.14%	192964	0.9949	100.98	5.16	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221021	5.11	5.14	5.07	5.08	-0.39%	-0.39%	10.92%	105572	0.5385	53.88	5.1	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221020	5.14	5.15	5.05	5.1	-0.97%	0%	11.35%	176963	0.9022	84.81	5.1	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221019	5.26	5.27	5.15	5.15	-2.46%	-0.77%	12.45%	179545	0.9318	78.84	5.19	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221018	5.26	5.34	5.23	5.28	0.38%	0%	15.28%	180983	0.9564	76.54	5.28	0%	4.66	0%	4.63	0%	4.58	0%	0%
20221017	5.24	5.27	5.15	5.26	0.19%	0.96%	14.85%	185481	0.9672	70.59	5.21	0%	4.66	0%	4.63	0%	4.58	0%	0%
20220720	5.24	5.28	5.23	5.27	0.38%	0.38%	15.07%	81732	0.4293	50.73	5.25	12.18%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220719	5.28	5.28	5.2	5.25	0.19%	0.38%	14.63%	99926	0.5229	61.79	5.23	11.75%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220718	5.01	5.25	5.01	5.24	5.22%	0.96%	14.41%	188453	0.9775	115.5	5.19	10.9%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220715	5.09	5.09	4.98	4.98	-2.16%	-0.99%	8.73%	109628	0.5513	65.14	5.03	7.48%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220714	5.16	5.19	5.08	5.09	-0.97%	-0.39%	11.14%	95834	0.4893	57.82	5.11	9.19%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220713	5.07	5.15	5.05	5.14	1.38%	0.78%	12.23%	96410	0.4919	58.12	5.1	8.97%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220712	5.12	5.16	5.06	5.07	-0.98%	-0.78%	10.7%	96658	0.4937	58.33	5.11	9.19%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220711	5.2	5.2	5.07	5.12	-1.54%	0.2%	11.79%	112232	0.5733	67.74	5.11	9.19%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220708	5.26	5.28	5.2	5.2	-0.76%	-0.57%	13.54%	87996	0.4603	54.39	5.23	11.75%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220707	5.15	5.33	5.13	5.24	2.54%	0%	14.41%	141807	0.7425	87.73	5.24	11.97%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220706	5.24	5.25	5.08	5.11	-3.04%	-0.39%	11.57%	130210	0.6685	78.99	5.13	9.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220705	5.25	5.4	5.2	5.27	0.57%	-0.38%	15.07%	143021	0.7569	89.43	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220704	5.24	5.29	5.21	5.24	0%	-0.19%	14.41%	82987	0.4356	51.47	5.25	12.18%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220701	5.27	5.3	5.19	5.24	-0.57%	0%	14.41%	75657	0.3967	46.87	5.24	11.97%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220630	5.3	5.38	5.26	5.27	-0.94%	-0.75%	15.07%	109006	0.5792	68.44	5.31	13.46%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220629	5.45	5.51	5.3	5.32	-2.39%	-1.12%	16.16%	133789	0.7203	85.11	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220628	5.35	5.49	5.31	5.45	1.87%	0.37%	19%	152577	0.828	97.84	5.43	16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220627	5.34	5.38	5.28	5.35	0.94%	0.38%	16.81%	151493	0.8082	95.5	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220624	5.23	5.32	5.2	5.3	1.34%	0.38%	15.72%	162104	0.8558	101.12	5.28	12.82%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220623	5.17	5.24	5.08	5.23	2.15%	1.16%	14.19%	120518	0.6228	73.59	5.17	10.47%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220622	5.15	5.21	5.11	5.12	-0.97%	-0.58%	11.79%	107956	0.5561	65.71	5.15	10.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220621	5.25	5.25	5.11	5.17	-1.15%	0%	12.88%	119308	0.6166	72.86	5.17	10.47%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220620	5.26	5.28	5.18	5.23	-0.76%	0.19%	14.19%	125948	0.6574	77.68	5.22	11.54%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220617	5.21	5.28	5.19	5.27	0.76%	0.38%	15.07%	137694	0.7229	85.42	5.25	12.18%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220616	5.26	5.31	5.21	5.23	-0.19%	-0.57%	14.19%	141563	0.7442	87.93	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220615	5.29	5.33	5.22	5.24	-1.13%	-0.57%	14.41%	196255	1.0339	122.16	5.27	12.61%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220614	5.22	5.31	5.1	5.3	1.34%	1.73%	15.72%	250478	1.3049	154.19	5.21	11.32%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220613	5.34	5.39	5.29	5.34	0.38%	0.19%	16.59%	177135	0.9444	111.59	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220610	5.27	5.34	5.2	5.32	0.38%	0.57%	16.16%	161118	0.8528	100.77	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220609	5.28	5.33	5.19	5.3	0.19%	0.38%	15.72%	167808	0.8855	104.63	5.28	12.82%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220608	5.28	5.35	5.14	5.29	0.19%	0.38%	15.5%	234760	1.2361	146.06	5.27	12.61%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220607	5.19	5.32	5.17	5.28	1.93%	0.38%	15.28%	201225	1.0575	124.95	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220606	5.14	5.26	5.1	5.18	0.58%	0%	13.1%	156288	0.8099	95.7	5.18	10.68%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220602	5.05	5.23	5.02	5.15	0.78%	0.19%	12.45%	169050	0.8682	102.59	5.14	9.83%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220601	5	5.11	4.98	5.11	1.59%	0.99%	11.57%	139419	0.7051	83.31	5.06	8.12%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220531	4.98	5.06	4.94	5.03	0.6%	0.8%	9.83%	135655	0.6771	80.01	4.99	6.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220530	4.91	5.05	4.87	5	2.25%	0.6%	9.17%	163191	0.8113	95.86	4.97	6.2%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220527	4.87	4.92	4.83	4.89	0.41%	0.2%	6.77%	123657	0.6033	71.29	4.88	4.27%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220526	4.87	4.9	4.77	4.87	0.41%	0.41%	6.33%	104662	0.5072	59.93	4.85	3.63%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220525	4.78	4.88	4.77	4.85	1.89%	0.21%	5.9%	118060	0.5709	67.46	4.84	3.42%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220524	4.98	5.02	4.76	4.76	-4.61%	-2.86%	3.93%	195002	0.9554	112.89	4.9	4.7%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220523	4.87	5.12	4.87	4.99	4.18%	0%	8.95%	285440	1.4249	168.36	4.99	6.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220520	4.68	4.8	4.67	4.79	2.79%	1.05%	4.59%	186050	0.8811	104.11	4.74	1.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220519	4.6	4.67	4.55	4.66	0%	0.87%	1.75%	81958	0.3786	44.73	4.62	-1.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220518	4.63	4.7	4.62	4.66	0.22%	0%	1.75%	94284	0.4391	51.88	4.66	-0.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220517	4.62	4.66	4.58	4.65	0.22%	0.43%	1.53%	104242	0.4829	57.06	4.63	-1.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220516	4.65	4.7	4.62	4.64	0%	-0.22%	1.31%	101345	0.4713	55.69	4.65	-0.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220513	4.57	4.65	4.57	4.64	1.31%	0.43%	1.31%	79328	0.3664	43.29	4.62	-1.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220512	4.56	4.64	4.52	4.58	-0.22%	0%	0%	108639	0.4974	58.77	4.58	-2.14%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220511	4.58	4.72	4.58	4.59	0%	-1.29%	0.22%	166027	0.7712	91.12	4.65	-0.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220510	4.51	4.61	4.45	4.59	0.44%	1.1%	0.22%	120499	0.5473	64.67	4.54	-2.99%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220509	4.57	4.62	4.54	4.57	-0.22%	-0.22%	-0.22%	99607	0.4564	53.93	4.58	-2.14%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220506	4.6	4.64	4.56	4.58	-3.38%	-0.22%	0%	105526	0.4848	57.28	4.59	-1.92%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220505	4.69	4.77	4.67	4.74	0.85%	0.21%	3.49%	130782	0.6188	73.12	4.73	1.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220429	4.59	4.72	4.56	4.7	2.84%	0.86%	2.62%	134911	0.6291	74.33	4.66	-0.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220428	4.59	4.64	4.48	4.57	-1.72%	0.22%	-0.22%	116238	0.5299	62.61	4.56	-2.56%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220427	4.36	4.66	4.33	4.65	4.03%	3.79%	1.53%	179289	0.8026	94.83	4.48	-4.27%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220426	4.61	4.75	4.42	4.47	-7.07%	-2.61%	-2.4%	261978	1.202	142.03	4.59	-1.92%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220425	5.17	5.17	4.79	4.81	-9.42%	-3.61%	5.02%	259991	1.2963	153.17	4.99	6.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220422	5.32	5.32	5.1	5.31	-0.38%	2.12%	15.94%	162597	0.8453	99.88	5.2	11.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220421	5.61	5.65	5.29	5.33	-5.66%	-1.84%	16.38%	217210	1.1793	139.34	5.43	16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220420	5.76	5.77	5.55	5.65	-3.25%	-0.53%	23.36%	179023	1.0166	120.12	5.68	21.37%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220419	5.66	5.92	5.66	5.84	2.82%	1.04%	27.51%	230309	1.332	157.39	5.78	23.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220418	5.74	5.74	5.6	5.68	-0.53%	0.53%	24.02%	161804	0.9149	108.1	5.65	20.73%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220415	5.76	5.82	5.66	5.71	-1.04%	-0.52%	24.67%	233651	1.3409	158.44	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220414	5.57	5.8	5.57	5.77	2.85%	0.87%	25.98%	259098	1.4812	175.02	5.72	22.22%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220413	5.51	5.69	5.48	5.61	1.63%	0.18%	22.49%	260276	1.4582	172.3	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220412	5.41	5.52	5.34	5.52	2.03%	1.85%	20.52%	156700	0.85	100.43	5.42	15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220411	5.47	5.55	5.4	5.41	-1.46%	-1.46%	18.12%	208748	1.1465	135.47	5.49	17.31%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220408	5.37	5.49	5.32	5.49	1.86%	1.1%	19.87%	164236	0.892	105.4	5.43	16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220407	5.49	5.5	5.37	5.39	-1.82%	-0.55%	17.69%	95695	0.5191	61.34	5.42	15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220401	5.4	5.45	5.36	5.4	-0.55%	0%	17.9%	136215	0.7349	86.83	5.4	15.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220331	5.45	5.53	5.41	5.43	0%	-0.91%	18.56%	167194	0.9158	108.21	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220330	5.48	5.48	5.37	5.43	-0.37%	0.37%	18.56%	130147	0.7047	83.27	5.41	15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220329	5.48	5.51	5.44	5.45	-0.18%	-0.55%	19%	118695	0.6504	76.85	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220328	5.45	5.52	5.33	5.46	-0.36%	0.74%	19.21%	108900	0.5904	69.76	5.42	15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220325	5.47	5.61	5.46	5.48	0%	-1.08%	19.65%	145430	0.8054	95.16	5.54	18.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220324	5.52	5.57	5.41	5.48	0.55%	0%	19.65%	155437	0.8524	100.72	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220323	5.45	5.48	5.41	5.45	-0.73%	0%	19%	91839	0.5004	59.13	5.45	16.45%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220322	5.36	5.52	5.35	5.49	1.67%	0.37%	19.87%	158012	0.8646	102.16	5.47	16.88%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220321	5.42	5.5	5.35	5.4	0%	-0.18%	17.9%	128561	0.6951	82.13	5.41	15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220318	5.25	5.46	5.21	5.4	3.25%	0.56%	17.9%	190991	1.0261	121.24	5.37	14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220317	5.26	5.36	5.22	5.23	0.19%	-1.13%	14.19%	178263	0.9432	111.45	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220316	5.19	5.24	4.88	5.22	2.35%	2.55%	13.97%	260654	1.3261	156.69	5.09	8.76%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220315	5.55	5.56	5.07	5.1	-8.77%	-3.77%	11.35%	349979	1.8539	219.05	5.3	13.25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220311	5.68	5.73	5.48	5.69	-1.22%	1.61%	24.24%	284766	1.5946	188.42	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220310	5.73	5.91	5.66	5.76	-1.71%	-0.52%	25.76%	310184	1.7952	212.12	5.79	23.72%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220309	5.82	5.97	5.65	5.86	-3.62%	1.21%	27.95%	537546	3.1116	367.66	5.79	23.72%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220308	5.95	6.12	5.64	6.08	1.33%	3.4%	32.75%	512704	3.0144	356.18	5.88	25.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220307	6.09	6.17	5.96	6	0.33%	-1.32%	31%	335816	2.0403	241.08	6.08	29.91%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220304	6.13	6.15	5.94	5.98	-2.13%	-0.66%	30.57%	298541	1.7977	212.41	6.02	28.63%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220303	6.03	6.21	6	6.11	2%	-0.33%	33.41%	411172	2.5201	297.77	6.13	30.98%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220302	6.01	6.1	5.97	5.99	1.18%	-0.66%	30.79%	341710	2.0596	243.36	6.03	28.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220301	5.97	5.97	5.88	5.92	-0.84%	0%	29.26%	203999	1.2078	142.71	5.92	26.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220228	5.88	6.01	5.87	5.97	1.88%	0.34%	30.35%	334563	1.9921	235.38	5.95	27.14%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220225	5.9	5.98	5.84	5.86	-2.82%	-0.68%	27.95%	397971	2.3471	277.33	5.9	26.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220224	5.91	6.17	5.87	6.03	2.38%	0.17%	31.66%	639017	3.8448	454.3	6.02	28.63%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220223	5.89	5.91	5.81	5.89	-1.01%	0.51%	28.6%	203716	1.1941	141.09	5.86	25.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220222	5.93	5.97	5.85	5.95	1.54%	0.51%	29.91%	275350	1.6287	192.44	5.92	26.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220221	5.92	5.92	5.8	5.86	-0.34%	0.34%	27.95%	128235	0.7494	88.55	5.84	24.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220218	5.85	5.91	5.81	5.88	-0.34%	0.34%	28.38%	160361	0.9396	111.02	5.86	25.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220217	5.75	5.94	5.73	5.9	2.43%	0.85%	28.82%	247258	1.4453	170.77	5.85	25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220216	5.68	5.78	5.66	5.76	0.17%	0.35%	25.76%	86308	0.4954	58.54	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220215	5.78	5.81	5.67	5.75	0.35%	0.17%	25.55%	90900	0.5214	61.61	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220214	5.82	5.85	5.71	5.73	0.17%	-0.87%	25.11%	134993	0.7806	92.23	5.78	23.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220211	5.78	5.85	5.7	5.72	-1.72%	-0.87%	24.89%	129071	0.7443	87.95	5.77	23.29%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220210	5.76	5.9	5.75	5.82	0.69%	-0.17%	27.07%	165106	0.9618	113.64	5.83	24.57%	4.66	0%	4.63	0%	4.58	0%	0.36%
20220209	5.68	5.8	5.62	5.78	2.3%	0.7%	26.2%	153877	0.8835	104.39	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211203	5.54	5.56	5.47	5.55	0.54%	0.54%	21.18%	120480	0.6647	78.54	5.52	17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211202	5.57	5.62	5.51	5.52	-1.43%	-0.54%	20.52%	120176	0.6666	78.76	5.55	18.59%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211201	5.54	5.6	5.49	5.6	1.27%	0.9%	22.27%	134249	0.7447	87.99	5.55	18.59%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211130	5.47	5.58	5.47	5.53	1.1%	-0.18%	20.74%	176636	0.979	115.68	5.54	18.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211129	5.54	5.54	5.44	5.47	-2.5%	-0.18%	19.43%	170798	0.9359	110.58	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211126	5.5	5.67	5.48	5.61	1.63%	0.18%	22.49%	213558	1.1966	141.39	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211125	5.56	5.6	5.51	5.52	-0.72%	-0.72%	20.52%	150171	0.8351	98.67	5.56	18.8%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211124	5.5	5.59	5.47	5.56	0.54%	0.36%	21.4%	161491	0.895	105.75	5.54	18.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211123	5.47	5.61	5.47	5.53	0.73%	-0.36%	20.74%	213931	1.1876	140.33	5.55	18.59%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211122	5.43	5.51	5.4	5.49	0.92%	0.37%	19.87%	164015	0.8964	105.92	5.47	16.88%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211119	5.36	5.45	5.33	5.44	1.12%	0.55%	18.78%	160746	0.869	102.68	5.41	15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211118	5.34	5.45	5.32	5.38	0.37%	-0.37%	17.47%	171600	0.9271	109.54	5.4	15.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211117	5.3	5.36	5.28	5.36	1.32%	0.56%	17.03%	103213	0.5505	65.05	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211116	5.37	5.38	5.27	5.29	-1.67%	-0.75%	15.5%	130263	0.6941	82.01	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211115	5.4	5.42	5.32	5.38	-0.37%	0.37%	17.47%	113043	0.6063	71.64	5.36	14.53%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211112	5.45	5.47	5.32	5.4	-0.37%	0%	17.9%	175812	0.9488	112.11	5.4	15.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211111	5.33	5.44	5.33	5.42	2.26%	0.56%	18.34%	231080	1.2452	147.13	5.39	15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211110	5.24	5.31	5.19	5.3	0.38%	1.15%	15.72%	156519	0.8203	96.93	5.24	11.97%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211109	5.27	5.29	5.22	5.28	0.38%	0.57%	15.28%	122217	0.6418	75.83	5.25	12.18%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211108	5.21	5.29	5.21	5.26	1.54%	0%	14.85%	135652	0.7131	84.26	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211105	5.27	5.27	5.16	5.18	-1.52%	-0.77%	13.1%	167270	0.8732	103.18	5.22	11.54%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211104	5.31	5.32	5.24	5.26	-1.31%	0%	14.85%	165708	0.8716	102.99	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211103	5.23	5.33	5.18	5.33	0.95%	1.14%	16.38%	184343	0.9708	114.71	5.27	12.61%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211102	5.4	5.41	5.18	5.28	-2.4%	-0.38%	15.28%	267773	1.4188	167.64	5.3	13.25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211101	5.38	5.44	5.33	5.41	0.37%	0.37%	18.12%	223770	1.2069	142.61	5.39	15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211029	5.38	5.5	5.32	5.39	-1.28%	0%	17.69%	280088	1.5091	178.31	5.39	15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211028	5.65	5.71	5.43	5.46	-3.87%	-0.91%	19.21%	290689	1.6029	189.4	5.51	17.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211027	5.84	5.92	5.65	5.68	-3.4%	-0.7%	24.02%	236161	1.3519	159.74	5.72	22.22%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211026	5.99	6.01	5.82	5.88	-0.84%	-0.51%	28.38%	185611	1.0978	129.71	5.91	26.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211025	5.91	5.96	5.84	5.93	-0.5%	0.51%	29.48%	212487	1.2533	148.09	5.9	26.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211022	6.08	6.18	5.93	5.96	-3.56%	-1.32%	30.13%	308693	1.8637	220.21	6.04	29.06%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211021	6.27	6.32	6.15	6.18	0.49%	-0.64%	34.93%	273423	1.7016	201.06	6.22	32.91%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211020	6.11	6.24	6.03	6.15	-1.6%	0%	34.28%	309452	1.9022	224.76	6.15	31.41%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211019	6.07	6.29	6.06	6.25	1.96%	0.64%	36.46%	405662	2.5201	297.77	6.21	32.69%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211018	5.95	6.15	5.9	6.13	4.61%	1.32%	33.84%	369522	2.2368	264.3	6.05	29.27%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211015	5.89	5.97	5.82	5.86	-1.51%	-0.34%	27.95%	280242	1.6466	194.56	5.88	25.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211014	5.78	5.98	5.69	5.95	5.31%	1.54%	29.91%	529653	3.1038	366.74	5.86	25.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211013	5.6	5.67	5.5	5.65	0.71%	1.07%	23.36%	166900	0.9328	110.22	5.59	19.44%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211012	5.76	5.78	5.54	5.61	-3.11%	-0.71%	22.49%	257596	1.4547	171.89	5.65	20.73%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211011	5.77	5.81	5.64	5.79	0.52%	0.87%	26.42%	226242	1.2996	153.56	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20211008	5.72	5.82	5.66	5.76	1.77%	0.35%	25.76%	263606	1.5129	178.76	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210930	5.61	5.69	5.59	5.66	0.89%	0.35%	23.58%	260505	1.4691	173.59	5.64	20.51%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210929	5.79	5.85	5.58	5.61	-4.27%	-1.58%	22.49%	326696	1.8615	219.95	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210928	5.8	5.91	5.74	5.86	0.17%	0.51%	27.95%	269493	1.5716	185.7	5.83	24.57%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210927	6.23	6.26	5.78	5.85	-6.1%	-2.17%	27.73%	432231	2.5843	305.36	5.98	27.78%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210924	6.53	6.61	6.2	6.23	-4.59%	-2.2%	36.03%	431137	2.747	324.58	6.37	36.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210923	6.61	6.74	6.48	6.53	-0.91%	-0.91%	42.58%	330491	2.1777	257.31	6.59	40.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210922	6.5	6.63	6.43	6.59	0.3%	0.92%	43.89%	322173	2.1024	248.42	6.53	39.53%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210917	6.78	6.95	6.34	6.57	-3.67%	-1.05%	43.45%	561283	3.7254	440.19	6.64	41.88%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210916	7.08	7.19	6.78	6.82	-3.54%	-2.29%	48.91%	649915	4.5335	535.67	6.98	49.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210915	7	7.14	6.92	7.07	0.28%	0.28%	54.37%	441083	3.1083	367.27	7.05	50.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210914	7.25	7.25	6.95	7.05	-4.6%	-0.14%	53.93%	827043	5.843	690.4	7.06	50.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210913	7.25	7.47	7.09	7.39	3.07%	1.37%	61.35%	962877	7.022	829.71	7.29	55.77%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210910	7.1	7.43	7.04	7.17	0.99%	-0.97%	56.55%	907991	6.5715	776.48	7.24	54.7%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210909	6.96	7.19	6.88	7.1	1.87%	0.42%	55.02%	745623	5.2724	622.98	7.07	51.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210908	6.68	7.1	6.65	6.97	3.26%	0.29%	52.18%	939373	6.5244	770.91	6.95	48.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210907	6.54	6.76	6.44	6.75	3.21%	1.66%	47.38%	586365	3.8956	460.3	6.64	41.88%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210906	6.74	6.79	6.4	6.54	-0.91%	-0.3%	42.79%	467400	3.0646	362.11	6.56	40.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210729	5.65	5.84	5.59	5.82	5.24%	1.93%	27.07%	426393	2.4352	287.74	5.71	22.01%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210728	5.5	5.73	5.4	5.53	-2.64%	-0.54%	20.74%	369129	2.0515	242.4	5.56	18.8%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210727	5.84	6.05	5.66	5.68	-2.74%	-3.24%	24.02%	643087	3.7773	446.32	5.87	25.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210726	5.78	5.88	5.64	5.84	1.74%	0.86%	27.51%	643834	3.7304	440.78	5.79	23.72%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210723	5.68	5.92	5.64	5.74	2.14%	-1.03%	25.33%	599545	3.4749	410.59	5.8	23.93%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210722	5.54	5.66	5.52	5.62	1.44%	0.36%	22.71%	309365	1.7332	204.79	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210721	5.43	5.57	5.42	5.54	1.09%	0.36%	20.96%	237748	1.3124	155.07	5.52	17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210720	5.41	5.5	5.37	5.48	-0.36%	0.92%	19.65%	151505	0.8228	97.22	5.43	16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210719	5.57	5.59	5.47	5.5	-1.26%	-0.36%	20.09%	203731	1.1251	132.94	5.52	17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210716	5.48	5.65	5.44	5.57	0.91%	0%	21.62%	345101	1.9229	227.21	5.57	19.02%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210715	5.38	5.52	5.29	5.52	2.6%	1.85%	20.52%	223958	1.2138	143.42	5.42	15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210714	5.47	5.47	5.37	5.38	-1.82%	-0.55%	17.47%	144315	0.7806	92.23	5.41	15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210713	5.51	5.52	5.41	5.48	0%	0.37%	19.65%	180858	0.9875	116.68	5.46	16.67%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210712	5.58	5.66	5.47	5.48	-0.9%	-1.26%	19.65%	312838	1.7364	205.17	5.55	18.59%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210709	5.31	5.59	5.3	5.53	3.56%	0.91%	20.74%	350274	1.9202	226.89	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210708	5.39	5.43	5.33	5.34	-1.11%	-0.74%	16.59%	169963	0.9145	108.06	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210707	5.27	5.41	5.24	5.4	1.12%	0.93%	17.9%	183771	0.9825	116.09	5.35	14.32%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210706	5.31	5.35	5.27	5.34	0.75%	0.56%	16.59%	137384	0.7294	86.18	5.31	13.46%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210705	5.24	5.32	5.24	5.3	1.73%	0.19%	15.72%	128880	0.6812	80.49	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210702	5.17	5.28	5.16	5.21	0.19%	-0.38%	13.76%	88847	0.4645	54.88	5.23	11.75%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210701	5.27	5.27	5.19	5.2	-1.52%	-0.57%	13.54%	93965	0.491	58.02	5.23	11.75%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210630	5.26	5.29	5.21	5.28	2.13%	0.57%	15.28%	111896	0.5875	69.42	5.25	12.18%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210629	5.26	5.27	5.15	5.17	-1.9%	-0.58%	12.88%	106591	0.5543	65.5	5.2	11.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210628	5.29	5.32	5.25	5.27	-1.13%	-0.19%	15.07%	98134	0.5178	61.18	5.28	12.82%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210625	5.24	5.33	5.22	5.33	1.72%	0.76%	16.38%	137937	0.7296	86.21	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210624	5.27	5.3	5.23	5.24	-0.76%	-0.38%	14.41%	98480	0.518	61.21	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210623	5.35	5.35	5.24	5.28	-0.75%	0%	15.28%	111079	0.587	69.36	5.28	12.82%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210622	5.3	5.36	5.29	5.32	0.76%	-0.19%	16.16%	114772	0.6112	72.22	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210621	5.24	5.3	5.2	5.28	0%	0.38%	15.28%	91991	0.4837	57.15	5.26	12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210618	5.18	5.32	5.09	5.28	0%	1.54%	15.28%	155088	0.8065	95.29	5.2	11.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210617	5.3	5.34	5.26	5.28	-1.49%	-0.38%	15.28%	113775	0.6032	71.27	5.3	13.25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210616	5.43	5.46	5.31	5.36	-1.65%	-0.37%	17.03%	140134	0.7538	89.07	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210615	5.58	5.58	5.42	5.45	-3.02%	-0.18%	19%	187772	1.0255	121.17	5.46	16.67%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210611	5.63	5.66	5.59	5.62	0.36%	0%	22.71%	150556	0.8464	100.01	5.62	20.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210610	5.7	5.71	5.65	5.69	-0.87%	0.18%	24.24%	167877	0.9532	112.63	5.68	21.37%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210609	5.66	5.75	5.62	5.74	1.23%	0.7%	25.33%	176907	1.0083	119.14	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210608	5.71	5.75	5.64	5.67	-0.7%	-0.18%	23.8%	143054	0.813	96.06	5.68	21.37%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210607	5.7	5.75	5.68	5.71	0.18%	0.18%	24.67%	138569	0.7902	93.37	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210604	5.68	5.73	5.61	5.7	-1.55%	0.71%	24.45%	251932	1.4269	168.6	5.66	20.94%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210603	5.83	5.9	5.78	5.79	-0.17%	-0.86%	26.42%	196618	1.1491	135.78	5.84	24.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210602	5.93	5.96	5.78	5.8	-3.33%	-1.02%	26.64%	321023	1.8811	222.27	5.86	25.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210601	5.94	6.01	5.83	6	1.18%	1.18%	31%	302300	1.7936	211.93	5.93	26.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210531	5.89	5.98	5.86	5.93	1.72%	0%	29.48%	255983	1.5168	179.22	5.93	26.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210528	5.97	6	5.8	5.83	-1.02%	-1.19%	27.29%	247732	1.4609	172.62	5.9	26.07%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210527	5.87	5.92	5.84	5.89	-1.51%	0.17%	28.6%	268855	1.5804	186.74	5.88	25.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210526	5.83	6.03	5.79	5.98	3.46%	1.18%	30.57%	415760	2.4587	290.52	5.91	26.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210525	5.75	5.79	5.65	5.78	0.52%	1.05%	26.2%	226847	1.2986	153.44	5.72	22.22%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210524	5.75	5.81	5.71	5.75	-0.86%	-0.17%	25.55%	208481	1.2002	141.81	5.76	23.08%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210521	5.74	5.87	5.74	5.8	0.17%	-0.17%	26.64%	273050	1.5852	187.31	5.81	24.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210520	5.98	6	5.71	5.79	-6.16%	-0.34%	26.42%	522731	3.0378	358.94	5.81	24.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210519	6.17	6.27	6.13	6.17	-1.44%	-0.32%	34.72%	355242	2.1973	259.63	6.19	32.26%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210518	6.24	6.4	6.22	6.26	3.13%	-0.63%	36.68%	656814	4.1401	489.19	6.3	34.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210517	5.98	6.11	5.92	6.07	2.02%	0.66%	32.53%	405612	2.4441	288.79	6.03	28.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210514	5.94	6	5.86	5.95	0.34%	0.51%	29.91%	292930	1.734	204.89	5.92	26.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210513	6	6.09	5.89	5.93	-3.26%	-0.84%	29.48%	345029	2.0616	243.6	5.98	27.78%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210512	6.09	6.22	6.07	6.13	0.33%	0%	33.84%	359020	2.2017	260.15	6.13	30.98%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210511	6.15	6.18	5.93	6.11	-4.38%	0.33%	33.41%	585177	3.5624	420.93	6.09	30.13%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210510	6.22	6.44	6.2	6.39	4.41%	1.11%	39.52%	803800	5.0762	599.8	6.32	35.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210507	5.95	6.25	5.95	6.12	5.88%	0.33%	33.62%	795560	4.8496	573.02	6.1	30.34%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210506	5.67	5.84	5.65	5.78	4.14%	0.35%	26.2%	314453	1.8106	213.94	5.76	23.08%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210430	5.73	5.73	5.49	5.55	-3.98%	-0.89%	21.18%	273474	1.5324	181.07	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210429	5.73	5.8	5.62	5.78	1.23%	0.87%	26.2%	177747	1.0187	120.37	5.73	22.44%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210428	5.85	5.85	5.69	5.71	-2.73%	-0.35%	24.67%	240752	1.3795	163	5.73	22.44%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210427	5.8	5.94	5.75	5.87	1.21%	0.34%	28.17%	236397	1.3839	163.52	5.85	25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210426	5.8	5.97	5.77	5.8	0%	-1.19%	26.64%	231711	1.3606	160.77	5.87	25.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210423	5.83	5.87	5.71	5.8	-1.36%	0.17%	26.64%	178018	1.0306	121.77	5.79	23.72%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210422	5.95	6	5.85	5.88	0%	-0.84%	28.38%	196140	1.1631	137.43	5.93	26.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210421	5.87	5.91	5.75	5.88	-0.34%	1.03%	28.38%	207840	1.2103	143.01	5.82	24.36%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210416	5.96	6.03	5.87	5.9	-0.34%	-0.51%	28.82%	315598	1.8722	221.22	5.93	26.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210415	5.74	5.92	5.68	5.92	3.14%	1.89%	29.26%	253254	1.4712	173.83	5.81	24.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210414	5.7	5.75	5.66	5.74	1.59%	0.35%	25.33%	130939	0.7484	88.43	5.72	22.22%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210413	5.73	5.74	5.63	5.65	-1.91%	-0.35%	23.36%	165194	0.9371	110.73	5.67	21.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210412	5.94	5.96	5.73	5.76	-3.36%	-1.03%	25.76%	269230	1.568	185.27	5.82	24.36%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210409	6	6.04	5.89	5.96	-0.67%	0.17%	30.13%	310482	1.8481	218.37	5.95	27.14%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210408	5.77	6.09	5.76	6	3.63%	1.01%	31%	565622	3.3581	396.79	5.94	26.92%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210407	5.8	5.82	5.69	5.79	0%	0.35%	26.42%	225178	1.2985	153.43	5.77	23.29%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210406	5.77	5.83	5.73	5.79	0.7%	0.35%	26.42%	209295	1.2086	142.81	5.77	23.29%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210402	5.67	5.81	5.65	5.75	1.95%	0.52%	25.55%	247991	1.4192	167.69	5.72	22.22%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210401	5.68	5.72	5.55	5.64	-0.53%	0.18%	23.14%	202885	1.1415	134.88	5.63	20.3%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210330	5.71	5.77	5.6	5.75	0.17%	0.88%	25.55%	205703	1.1717	138.45	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210329	5.73	5.77	5.67	5.74	0%	0.17%	25.33%	149911	0.8584	101.43	5.73	22.44%	4.66	0%	4.63	0%	4.58	0%	0.36%
20210326	5.63	5.75	5.63	5.74	1.59%	0.7%	25.33%	166720	0.9509	112.36	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201215	5.2	5.23	5.09	5.2	-0.57%	0.97%	13.54%	219138	1.1287	133.37	5.15	10.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201214	5.2	5.26	5.11	5.23	-0.19%	0.77%	14.19%	207860	1.0795	127.55	5.19	10.9%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201211	5.44	5.51	5.16	5.24	-2.06%	-1.69%	14.41%	342806	1.8273	215.91	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201210	5.46	5.46	5.31	5.35	-3.25%	-0.56%	16.81%	294965	1.5872	187.54	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201209	5.6	5.75	5.52	5.53	-1.07%	-1.6%	20.74%	331628	1.8648	220.34	5.62	20.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201208	5.62	5.67	5.56	5.59	1.08%	-0.36%	22.05%	279952	1.5693	185.43	5.61	19.87%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201207	5.65	5.69	5.52	5.53	-3.49%	-0.9%	20.74%	362219	2.0204	238.73	5.58	19.23%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201204	5.58	5.77	5.56	5.73	0.88%	0.88%	25.11%	389870	2.2126	261.44	5.68	21.37%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201203	5.9	5.91	5.65	5.68	-5.02%	-1.05%	24.02%	705059	4.0446	477.9	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201202	6.06	6.18	5.85	5.98	2.05%	-0.66%	30.57%	983669	5.9206	699.57	6.02	28.63%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201201	5.83	5.92	5.69	5.86	-1.84%	1.21%	27.95%	740700	4.2907	506.98	5.79	23.72%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201130	5.65	6.19	5.65	5.97	5.85%	-0.17%	30.35%	1154086	6.9031	815.66	5.98	27.78%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201127	5.74	5.76	5.49	5.64	-1.74%	0.71%	23.14%	474577	2.6557	313.79	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201126	5.84	5.87	5.65	5.74	-1.37%	0%	25.33%	480329	2.7565	325.7	5.74	22.65%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201125	6.13	6.15	5.82	5.82	-6.88%	-2.68%	27.07%	862718	5.1621	609.95	5.98	27.78%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201124	6.08	6.31	5.93	6.25	0.64%	2.46%	36.46%	1145130	6.9819	824.97	6.1	30.34%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201123	5.9	6.34	5.85	6.21	7.81%	0.65%	35.59%	1063852	6.5674	775.99	6.17	31.84%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201120	5.48	5.84	5.42	5.76	5.11%	2.13%	25.76%	605906	3.4199	404.09	5.64	20.51%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201119	5.63	5.67	5.37	5.48	-4.03%	-0.18%	19.65%	502241	2.7579	325.87	5.49	17.31%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201118	5.48	5.85	5.43	5.71	2.88%	0.18%	24.67%	686051	3.9129	462.34	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201117	5.62	5.7	5.46	5.55	-2.12%	-0.54%	21.18%	480820	2.6825	316.96	5.58	19.23%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201116	5.49	5.77	5.43	5.67	4.42%	0.89%	23.8%	595347	3.3472	395.5	5.62	20.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201113	5.3	5.51	5.3	5.43	1.12%	0.18%	18.56%	362449	1.9637	232.03	5.42	15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201112	5.23	5.42	5.21	5.37	1.9%	0.56%	17.25%	387412	2.0692	244.49	5.34	14.1%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201111	5.3	5.41	5.24	5.27	-1.5%	-1.13%	15.07%	381633	2.0328	240.19	5.33	13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201110	5.2	5.41	5.2	5.35	-3.78%	0.75%	16.81%	597012	3.1702	374.59	5.31	13.46%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201109	5.57	5.64	5.37	5.56	1.28%	0.54%	21.4%	652314	3.6075	426.26	5.53	18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201106	5.33	5.56	5.27	5.49	6.6%	1.48%	19.87%	732855	3.9618	468.12	5.41	15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201105	5.15	5.17	5.1	5.15	0.39%	0.39%	12.45%	264001	1.3548	160.08	5.13	9.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201104	5.18	5.22	5.08	5.13	-1.91%	0%	12.01%	331376	1.7002	200.89	5.13	9.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201103	5.08	5.28	5.05	5.23	3.56%	0.97%	14.19%	478724	2.4791	292.93	5.18	10.68%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201102	4.8	5.13	4.8	5.05	6.09%	0.8%	10.26%	478389	2.396	283.11	5.01	7.05%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201030	4.85	4.93	4.73	4.76	2.37%	-1.45%	3.93%	365772	1.7667	208.75	4.83	3.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201029	4.57	4.68	4.54	4.65	-1.48%	0.65%	1.53%	129096	0.5967	70.51	4.62	-1.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201028	4.69	4.75	4.59	4.72	0.43%	1.29%	3.06%	150610	0.7025	83.01	4.66	-0.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201027	4.69	4.72	4.65	4.7	0.43%	0.21%	2.62%	115620	0.5423	64.08	4.69	0.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201026	4.72	4.73	4.64	4.68	-1.06%	0%	2.18%	107115	0.5017	59.28	4.68	0%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201023	4.8	4.83	4.71	4.73	-2.07%	-0.63%	3.28%	146570	0.6978	82.45	4.76	1.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20201022	4.87	4.88	4.78	4.83	-1.43%	0.21%	5.46%	146339	0.7052	83.33	4.82	2.99%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200909	5.15	5.19	5.06	5.09	-2.49%	-0.78%	11.14%	215493	1.1065	130.74	5.13	9.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200908	5.15	5.25	5.03	5.22	1.36%	1.36%	13.97%	247958	1.2769	150.88	5.15	10.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200907	5.25	5.41	5.13	5.15	-2.65%	-2.28%	12.45%	324982	1.7123	202.32	5.27	12.61%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200904	5.34	5.41	5.22	5.29	-1.31%	0%	15.5%	254845	1.3485	159.34	5.29	13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200903	5.4	5.47	5.32	5.36	-2.9%	-0.37%	17.03%	273570	1.4713	173.85	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200902	5.63	5.65	5.48	5.52	-3.16%	-0.18%	20.52%	345811	1.9112	225.82	5.53	18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200901	5.63	5.77	5.59	5.7	2.33%	0%	24.45%	387542	2.2086	260.97	5.7	21.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200831	5.62	5.79	5.54	5.57	0.54%	-1.42%	21.62%	427718	2.4177	285.67	5.65	20.73%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200828	5.38	5.55	5.35	5.54	1.65%	1.28%	20.96%	280571	1.5339	181.24	5.47	16.88%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200827	5.38	5.55	5.36	5.45	2.83%	0.37%	19%	325446	1.7669	208.77	5.43	16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200826	5.42	5.51	5.26	5.3	-2.75%	-1.49%	15.72%	366857	1.9725	233.07	5.38	14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200825	5.53	5.57	5.41	5.45	-2.33%	-0.55%	19%	292775	1.6045	189.59	5.48	17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200824	5.48	5.63	5.41	5.58	0.72%	0.9%	21.83%	309114	1.7088	201.91	5.53	18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200821	5.66	5.69	5.48	5.54	-1.42%	-0.18%	20.96%	394141	2.1868	258.39	5.55	18.59%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200820	5.5	5.88	5.43	5.62	-1.4%	-0.88%	22.71%	470588	2.6677	315.21	5.67	21.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200819	6.01	6.01	5.69	5.7	-6.4%	-2.06%	24.45%	695194	4.0435	477.77	5.82	24.36%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200818	6	6.12	5.91	6.09	3.05%	1.33%	32.97%	925357	5.5657	657.64	6.01	28.42%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200817	5.55	5.97	5.55	5.91	4.6%	2.43%	29.04%	820025	4.7317	559.09	5.77	23.29%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200814	5.8	5.81	5.51	5.65	0.18%	0%	23.36%	637620	3.5994	425.3	5.65	20.73%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200813	5.71	5.76	5.6	5.64	-1.05%	-0.18%	23.14%	493420	2.7893	329.58	5.65	20.73%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200812	5.61	5.73	5.46	5.7	-4.52%	1.79%	24.45%	1011770	5.662	669.01	5.6	19.66%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200811	6.21	6.33	5.91	5.97	-4.17%	-2.29%	30.35%	909862	5.5632	657.34	6.11	30.56%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200810	6.31	6.37	6.05	6.23	-6.74%	0.48%	36.03%	1260054	7.8062	922.37	6.2	32.48%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200807	7.18	7.3	6.6	6.68	-3.47%	-4.3%	45.85%	1789962	12.4961	1476.52	6.98	49.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200806	6.7	7.34	6.65	6.92	1.91%	-0.86%	51.09%	2227935	15.5402	1836.21	6.98	49.15%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200805	6.7	6.88	6.54	6.79	4.95%	0.89%	48.25%	1835101	12.3422	1458.34	6.73	43.8%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200804	7	7.07	6.45	6.47	-9.76%	-3.58%	41.27%	2389532	16.0321	1894.33	6.71	43.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200803	7.1	7.42	6.84	7.17	-1.38%	1.13%	56.55%	2503761	17.7527	2097.63	7.09	51.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200731	6.47	7.27	6.47	7.27	9.98%	3.86%	58.73%	3038571	21.2608	2512.15	7	49.57%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200730	6.38	7.14	6.36	6.61	1.85%	-3.78%	44.32%	3144973	21.5957	2551.72	6.87	46.79%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200729	6.02	6.49	5.98	6.49	10%	3.02%	41.7%	2500568	15.7555	1861.65	6.3	34.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200728	6.79	6.79	5.82	5.9	-4.38%	-6.65%	28.82%	2370403	14.981	1770.13	6.32	35.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200727	5.99	6.17	5.88	6.17	9.98%	1.48%	34.72%	916745	5.5753	658.77	6.08	29.91%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200724	5.11	5.61	5.11	5.61	10%	3.13%	22.49%	1192911	6.4835	766.08	5.44	16.24%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200723	5.11	5.33	4.98	5.1	0.39%	-1.16%	11.35%	1103487	5.6953	672.95	5.16	10.26%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200722	5.23	5.23	5.01	5.08	6.95%	-1.36%	10.92%	1259808	6.4878	766.59	5.15	10.04%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200721	4.6	4.79	4.53	4.75	6.26%	1.71%	3.71%	753835	3.5225	416.21	4.67	-0.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200720	4.19	4.5	4.18	4.47	6.94%	2.05%	-2.4%	380778	1.6667	196.93	4.38	-6.41%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200717	4.21	4.23	4.12	4.18	-0.71%	0.48%	-8.73%	179867	0.7488	88.48	4.16	-11.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200716	4.4	4.47	4.15	4.21	-3.88%	-2.55%	-8.08%	261483	1.1294	133.45	4.32	-7.69%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200715	4.58	4.6	4.36	4.38	-3.31%	-1.57%	-4.37%	261361	1.1625	137.36	4.45	-4.91%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200714	4.6	4.67	4.42	4.53	-1.52%	-0.22%	-1.09%	399541	1.8157	214.54	4.54	-2.99%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200713	4.48	4.67	4.4	4.6	4.07%	1.32%	0.44%	385719	1.7522	207.04	4.54	-2.99%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200710	4.55	4.57	4.35	4.42	-4.54%	-0.9%	-3.49%	428355	1.9096	225.64	4.46	-4.7%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200709	4.5	4.69	4.47	4.63	5.23%	1.31%	1.09%	564134	2.5779	304.6	4.57	-2.35%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200708	4.26	4.47	4.25	4.4	3.53%	0.69%	-3.93%	416900	1.823	215.4	4.37	-6.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200707	4.39	4.44	4.2	4.31	-0.46%	-0.92%	-5.9%	389272	1.693	200.04	4.35	-7.05%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200706	4.13	4.35	4.13	4.33	5.87%	1.88%	-5.46%	366803	1.5576	184.04	4.25	-9.19%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200703	4.05	4.15	4.05	4.09	0.99%	-0.24%	-10.7%	241074	0.9889	116.85	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200702	3.95	4.05	3.93	4.05	1.76%	1%	-11.57%	200211	0.8027	94.85	4.01	-14.32%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200701	3.95	4.01	3.94	3.98	1.53%	0%	-13.1%	109206	0.4349	51.39	3.98	-14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200630	3.91	3.93	3.9	3.92	0%	0%	-14.41%	64515	0.2529	29.88	3.92	-16.24%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200629	3.93	3.96	3.9	3.92	-1.01%	-0.25%	-14.41%	72193	0.2836	33.51	3.93	-16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200624	3.99	4.01	3.93	3.96	0.76%	0%	-13.54%	67825	0.2687	31.75	3.96	-15.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200623	3.99	4.01	3.92	3.93	-1.26%	-0.51%	-14.19%	67805	0.268	31.67	3.95	-15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200622	3.99	4.03	3.97	3.98	0%	-0.5%	-13.1%	107033	0.4284	50.62	4	-14.53%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200619	3.97	3.98	3.93	3.98	0.76%	0.76%	-13.1%	68807	0.2719	32.13	3.95	-15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200618	3.92	3.97	3.89	3.95	0.51%	0.25%	-13.76%	76519	0.3016	35.64	3.94	-15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200617	3.93	3.94	3.88	3.93	0.26%	0.26%	-14.19%	75038	0.2939	34.73	3.92	-16.24%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200616	3.87	3.93	3.87	3.92	1.55%	0.51%	-14.41%	63297	0.2467	29.15	3.9	-16.67%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200615	3.91	3.92	3.85	3.86	-1.53%	-0.52%	-15.72%	96600	0.3747	44.27	3.88	-17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200612	3.9	3.94	3.88	3.92	-1.75%	0.26%	-14.41%	91375	0.3569	42.17	3.91	-16.45%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200611	3.98	4.01	3.96	3.99	0.76%	0%	-12.88%	86563	0.3452	40.79	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200610	3.98	4	3.95	3.96	-0.25%	-0.25%	-13.54%	53700	0.2132	25.19	3.97	-15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200609	4.01	4.02	3.96	3.97	-0.75%	-0.5%	-13.32%	57753	0.2302	27.2	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200608	3.95	4.02	3.93	4	1.27%	0.25%	-12.66%	105409	0.4205	49.69	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200605	3.96	3.97	3.92	3.95	-0.5%	0.25%	-13.76%	61429	0.2422	28.62	3.94	-15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200604	3.94	4	3.93	3.97	0.51%	0.25%	-13.32%	79486	0.3149	37.21	3.96	-15.38%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200603	4.01	4.01	3.93	3.95	-1.74%	-0.75%	-13.76%	143825	0.5719	67.57	3.98	-14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200602	4.03	4.04	4	4.02	-0.74%	0.25%	-12.23%	136882	0.5494	64.92	4.01	-14.32%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200601	4.01	4.1	3.99	4.05	2.53%	0.25%	-11.57%	220692	0.8907	105.24	4.04	-13.68%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200529	3.93	3.97	3.9	3.95	0%	0.25%	-13.76%	99078	0.3905	46.14	3.94	-15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200528	3.87	3.99	3.86	3.95	2.07%	0.51%	-13.76%	142941	0.5619	66.39	3.93	-16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200527	3.86	3.89	3.84	3.87	-0.77%	0.26%	-15.5%	68645	0.2653	31.35	3.86	-17.52%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200526	3.86	3.91	3.84	3.9	1.3%	0.52%	-14.85%	73018	0.2832	33.46	3.88	-17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200525	3.86	3.86	3.81	3.85	0%	0.26%	-15.94%	47142	0.1808	21.36	3.84	-17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200522	3.87	3.87	3.77	3.85	-1.03%	0.52%	-15.94%	121962	0.4668	55.16	3.83	-18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200521	3.98	3.99	3.88	3.89	-2.26%	-1.02%	-15.07%	111459	0.4381	51.77	3.93	-16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200520	4.02	4.04	3.95	3.98	0%	-0.5%	-13.1%	111607	0.4467	52.78	4	-14.53%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200519	4.02	4.03	3.95	3.98	-1.97%	-0.25%	-13.1%	151418	0.604	71.37	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200518	3.98	4.09	3.93	4.06	4.37%	0.74%	-11.35%	316330	1.2745	150.59	4.03	-13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200515	3.86	3.91	3.84	3.89	1.83%	0.26%	-15.07%	124571	0.4829	57.06	3.88	-17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200514	3.84	3.86	3.81	3.82	-0.52%	-0.52%	-16.59%	57513	0.2206	26.07	3.84	-17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200513	3.82	3.85	3.81	3.84	0%	0.26%	-16.16%	45635	0.1746	20.63	3.83	-18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200512	3.87	3.88	3.81	3.84	-0.78%	0.26%	-16.16%	60411	0.2316	27.37	3.83	-18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200511	3.88	3.9	3.85	3.87	-0.26%	-0.26%	-15.5%	72856	0.2825	33.38	3.88	-17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200508	3.88	3.91	3.86	3.88	1.04%	0%	-15.28%	115770	0.4489	53.04	3.88	-17.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200507	3.85	3.87	3.83	3.84	-1.03%	-0.26%	-16.16%	60189	0.2317	27.38	3.85	-17.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200506	3.8	3.88	3.79	3.88	0.52%	1.04%	-15.28%	117661	0.4519	53.4	3.84	-17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200430	3.82	3.89	3.8	3.86	-0.52%	0.26%	-15.72%	172802	0.6646	78.53	3.85	-17.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200429	3.81	3.9	3.79	3.88	1.57%	0.52%	-15.28%	68224	0.2632	31.1	3.86	-17.52%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200428	3.9	3.92	3.76	3.82	-2.55%	-0.26%	-16.59%	137879	0.528	62.39	3.83	-18.16%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200427	3.98	3.99	3.91	3.92	-1.26%	-0.51%	-14.41%	89957	0.3543	41.86	3.94	-15.81%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200424	3.95	4.01	3.94	3.97	-0.25%	0%	-13.32%	122445	0.4863	57.46	3.97	-15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200423	3.97	4.02	3.94	3.98	0.76%	0%	-13.1%	140508	0.5598	66.15	3.98	-14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200422	3.9	3.96	3.88	3.95	0.51%	0.77%	-13.76%	99512	0.39	46.08	3.92	-16.24%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200421	3.99	4	3.89	3.93	-2%	0%	-14.19%	185080	0.7276	85.97	3.93	-16.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200420	4.01	4.03	3.97	4.01	-0.74%	0.5%	-12.45%	150631	0.6017	71.1	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200417	4.09	4.1	4.01	4.04	-1.7%	-0.49%	-11.79%	174821	0.7097	83.86	4.06	-13.25%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200416	4.11	4.12	4.05	4.11	-0.72%	0.74%	-10.26%	162355	0.6627	78.3	4.08	-12.82%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200415	4.15	4.22	4.12	4.14	-0.72%	-0.72%	-9.61%	246023	1.026	121.23	4.17	-10.9%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200414	4.05	4.24	4.03	4.17	3.99%	0.24%	-8.95%	387773	1.6147	190.79	4.16	-11.11%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200413	4	4.02	3.96	4.01	-0.5%	0.5%	-12.45%	98958	0.3947	46.64	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200410	4.17	4.22	4.01	4.03	-1.47%	-1.71%	-12.01%	174768	0.7169	84.71	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200409	4.09	4.13	4.08	4.09	-0.24%	-0.24%	-10.7%	114574	0.4697	55.5	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200408	4.09	4.14	4.06	4.1	-0.73%	0%	-10.48%	139429	0.5718	67.56	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200407	4.06	4.15	4.03	4.13	4.82%	0.73%	-9.83%	272263	1.1153	131.78	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200403	3.98	4.04	3.93	3.94	-0.25%	-1.01%	-13.97%	162943	0.6482	76.59	3.98	-14.96%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200402	3.91	3.95	3.87	3.95	0%	1.28%	-13.76%	106021	0.414	48.92	3.9	-16.67%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200401	3.9	3.95	3.86	3.95	0%	1.02%	-13.76%	115255	0.4508	53.27	3.91	-16.45%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200331	3.95	3.99	3.91	3.95	0.25%	0%	-13.76%	118731	0.4689	55.4	3.95	-15.6%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200324	4.05	4.08	3.93	4.01	4.97%	0.5%	-12.45%	326549	1.3042	154.1	3.99	-14.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200323	3.81	3.93	3.8	3.82	-2.8%	-0.78%	-16.59%	132268	0.5086	60.1	3.85	-17.74%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200320	3.81	3.95	3.78	3.93	3.97%	1.81%	-14.19%	169893	0.6558	77.49	3.86	-17.52%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200319	3.76	3.79	3.67	3.78	0.27%	1.07%	-17.47%	139848	0.5226	61.75	3.74	-20.09%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200318	3.9	3.93	3.77	3.77	-2.58%	-2.33%	-17.69%	158150	0.6101	72.09	3.86	-17.52%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200317	3.93	3.97	3.7	3.87	-2.27%	0.78%	-15.5%	241978	0.93	109.89	3.84	-17.95%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200316	4.06	4.11	3.93	3.96	-2.46%	-1.74%	-13.54%	240635	0.9707	114.7	4.03	-13.89%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200313	3.94	4.1	3.88	4.06	-2.87%	2.27%	-11.35%	303025	1.2021	142.04	3.97	-15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200312	4.21	4.22	4.12	4.18	-2.56%	0.24%	-8.73%	183103	0.7638	90.25	4.17	-10.9%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200311	4.32	4.37	4.26	4.29	-0.69%	-0.69%	-6.33%	163696	0.7071	83.55	4.32	-7.69%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200310	4.2	4.32	4.14	4.32	0.7%	1.89%	-5.68%	229532	0.9728	114.94	4.24	-9.4%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200309	4.51	4.53	4.28	4.29	-4.88%	-2.28%	-6.33%	281994	1.2378	146.26	4.39	-6.2%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200306	4.48	4.55	4.45	4.51	0.67%	0.22%	-1.53%	276059	1.243	146.87	4.5	-3.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200305	4.39	4.48	4.39	4.48	2.05%	0.9%	-2.18%	273976	1.2167	143.76	4.44	-5.13%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200304	4.4	4.47	4.34	4.39	1.62%	-0.45%	-4.15%	248238	1.095	129.38	4.41	-5.77%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200303	4.32	4.39	4.29	4.32	0.7%	-0.69%	-5.68%	193750	0.8425	99.55	4.35	-7.05%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200302	4.13	4.32	4.11	4.29	3.13%	1.18%	-6.33%	203129	0.8621	101.86	4.24	-9.4%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200228	4.35	4.4	4.14	4.16	-7.56%	-2.8%	-9.17%	325489	1.393	164.59	4.28	-8.55%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200227	4.48	4.55	4.46	4.5	0.45%	0%	-1.75%	228563	1.0287	121.55	4.5	-3.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200226	4.5	4.59	4.46	4.48	-2.61%	-0.88%	-2.18%	312375	1.4129	166.95	4.52	-3.42%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200225	4.62	4.74	4.56	4.6	-3.16%	-0.43%	0.44%	494512	2.2854	270.04	4.62	-1.28%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200224	4.83	4.83	4.66	4.75	0.85%	-0.21%	3.71%	511457	2.4357	287.8	4.76	1.71%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200221	4.62	4.76	4.59	4.71	3.29%	0.64%	2.84%	432602	2.0254	239.32	4.68	0%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200220	4.55	4.58	4.5	4.56	0%	0.44%	-0.44%	253784	1.1523	136.15	4.54	-2.99%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200219	4.61	4.67	4.49	4.56	1.33%	-0.22%	-0.44%	461590	2.11	249.31	4.57	-2.35%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200218	4.39	4.55	4.38	4.5	2.74%	0.45%	-1.75%	287226	1.2878	152.16	4.48	-4.27%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200217	4.29	4.39	4.28	4.38	1.62%	0.69%	-4.37%	175089	0.7615	89.98	4.35	-7.05%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200214	4.31	4.4	4.26	4.31	-0.23%	-0.23%	-5.9%	215367	0.9308	109.98	4.32	-7.69%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200213	4.27	4.32	4.22	4.32	1.89%	0.93%	-5.68%	253315	1.0843	128.12	4.28	-8.55%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200212	4.19	4.27	4.16	4.24	1.19%	0%	-7.42%	161791	0.6852	80.96	4.24	-9.4%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200211	4.2	4.27	4.18	4.19	-0.95%	-0.71%	-8.52%	174702	0.7369	87.07	4.22	-9.83%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200210	4.12	4.25	4.07	4.23	2.67%	1.44%	-7.64%	223597	0.9322	110.15	4.17	-10.9%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200207	4.11	4.18	4.07	4.12	0%	-0.24%	-10.04%	194299	0.8016	94.72	4.13	-11.75%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200206	4.08	4.15	4.05	4.12	0.73%	0.49%	-10.04%	186528	0.7649	90.38	4.1	-12.39%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200205	3.95	4.15	3.94	4.09	2.76%	0.49%	-10.7%	207559	0.844	99.73	4.07	-13.03%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200204	3.88	4.01	3.88	3.98	-0.25%	0.25%	-13.1%	210731	0.8373	98.93	3.97	-15.17%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200203	3.99	4.13	3.99	3.99	-9.93%	-0.75%	-12.88%	261748	1.0514	124.23	4.02	-14.1%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200123	4.59	4.62	4.38	4.43	-3.49%	-1.56%	-3.28%	176070	0.7927	93.66	4.5	-3.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200122	4.58	4.61	4.5	4.59	-1.29%	0.66%	0.22%	134898	0.615	72.67	4.56	-2.56%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200121	4.65	4.7	4.63	4.65	0.43%	-0.43%	1.53%	168332	0.786	92.87	4.67	-0.21%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200120	4.61	4.63	4.55	4.63	0.22%	0.87%	1.09%	100904	0.4627	54.67	4.59	-1.92%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200117	4.6	4.64	4.58	4.62	0.43%	0.22%	0.87%	91951	0.4242	50.12	4.61	-1.5%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200116	4.64	4.7	4.59	4.6	-0.65%	-0.86%	0.44%	133237	0.6184	73.07	4.64	-0.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200115	4.72	4.73	4.62	4.63	-2.11%	-0.64%	1.09%	138880	0.6466	76.4	4.66	-0.43%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200114	4.66	4.75	4.65	4.73	0.64%	0.21%	3.28%	180023	0.8492	100.34	4.72	0.85%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200113	4.72	4.72	4.64	4.7	-0.42%	0.43%	2.62%	137935	0.6458	76.31	4.68	0%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200110	4.75	4.78	4.66	4.72	-1.26%	0.21%	3.06%	207758	0.9795	115.74	4.71	0.64%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200109	4.8	4.83	4.75	4.78	-4.59%	-0.21%	4.37%	437978	2.0984	247.94	4.79	2.35%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200108	5.05	5.08	4.93	5.01	1.62%	-0.2%	9.39%	627505	3.1471	371.86	5.02	7.26%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200107	4.94	4.95	4.88	4.93	-2.38%	0.41%	7.64%	372992	1.8299	216.22	4.91	4.91%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200106	5	5.13	4.86	5.05	4.12%	1.2%	10.26%	662766	3.3053	390.55	4.99	6.62%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200103	4.74	4.91	4.74	4.85	2.54%	0.21%	5.9%	377247	1.827	215.88	4.84	3.42%	4.66	0%	4.63	0%	4.58	0%	0.36%
20200102	4.69	4.75	4.67	4.73	0.85%	0.42%	3.28%	185984	0.8768	103.6	4.71	0.64%	4.66	0%	4.63	0%	4.58	0%	0.36%