明泰铝业(601677)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.04	13.16	12.97	13.06	0.46%	0.08%	17.03%	125409	1.637	49.59	13.05	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230927	12.85	13.07	12.84	13	0.93%	0.15%	16.49%	151493	1.9659	59.21	12.98	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230926	12.81	13.02	12.8	12.88	0%	-0.23%	15.41%	120697	1.5587	46.95	12.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230925	13.14	13.17	12.83	12.88	-2.35%	-0.23%	15.41%	262713	3.3919	94.97	12.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230922	12.99	13.2	12.88	13.19	1%	0.76%	18.19%	179073	2.3432	62.91	13.09	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230921	13.1	13.28	13.03	13.06	-0.84%	-0.38%	17.03%	162197	2.1268	51.4	13.11	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230920	13.05	13.32	13.02	13.17	0.53%	-0.15%	18.01%	191361	2.5246	59.51	13.19	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230919	13.1	13.19	13.07	13.1	-0.3%	-0.23%	17.38%	154772	2.0316	47.01	13.13	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230918	13.14	13.3	13.07	13.14	-1.79%	-0.15%	17.74%	294338	3.873	84.3	13.16	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230915	13.44	13.5	12.7	13.38	-0.59%	1.83%	19.89%	449509	5.9069	116.74	13.14	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230914	13.46	13.57	13.38	13.46	-0.44%	-0.07%	20.61%	191827	2.5835	51.49	13.47	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230913	13.46	13.59	13.35	13.52	0.07%	0.45%	21.15%	206029	2.7741	55.08	13.46	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230912	13.71	13.77	13.47	13.51	-1.6%	-0.22%	21.06%	271704	3.6798	71.02	13.54	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230911	13.63	13.93	13.51	13.73	0.37%	0.15%	23.03%	359254	4.924	96.47	13.71	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230908	14.27	14.33	13.47	13.68	-5%	-0.51%	22.58%	488246	6.7122	134.6	13.75	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230907	14.78	14.85	14.32	14.4	-2.96%	-1.03%	29.03%	215459	3.1342	68.4	14.55	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230906	14.98	15.1	14.78	14.84	-1.07%	-0.34%	32.97%	206735	3.0777	67.36	14.89	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230905	15.43	15.43	14.96	15	-3.23%	-0.73%	34.41%	303379	4.5848	101.7	15.11	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230904	14.96	15.69	14.81	15.5	5.59%	1.11%	38.89%	530800	8.1355	188.78	15.33	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230901	13.93	15.04	13.93	14.68	4.86%	0.07%	31.54%	371738	5.4528	150.24	14.67	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230831	13.99	14.14	13.85	14	1.08%	-0.21%	25.45%	187394	2.6295	78.96	14.03	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230830	13.77	14.1	13.64	13.85	1.61%	-0.29%	24.1%	286593	3.9802	120.43	13.89	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230829	13.3	13.7	13.16	13.63	3.34%	1.11%	22.13%	222324	2.9978	120.69	13.48	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230828	14	14.25	13.13	13.19	-0.23%	-2.08%	18.19%	232055	3.1266	128.35	13.47	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230825	13.37	13.46	13.11	13.22	-2.22%	-0.15%	18.46%	180975	2.3968	79.96	13.24	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230824	13.77	13.86	13.44	13.52	-1.31%	-0.66%	21.15%	168676	2.2957	74.95	13.61	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230823	14.2	14.22	13.67	13.7	-3.79%	-1.23%	22.76%	176115	2.4425	82.1	13.87	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230822	13.93	14.32	13.86	14.24	2.52%	0.99%	27.6%	180583	2.5457	78.65	14.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230821	14.02	14.21	13.86	13.89	-1.49%	-0.71%	24.46%	109759	1.5358	47.42	13.99	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230818	14.28	14.56	14.1	14.1	-1.61%	-1.61%	26.34%	165264	2.3684	68.23	14.33	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230817	13.92	14.39	13.75	14.33	2.43%	1.06%	28.41%	179294	2.5422	64.19	14.18	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230816	14.18	14.28	13.99	13.99	-1.34%	-0.71%	25.36%	128211	1.8061	43.19	14.09	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230815	14.47	14.51	14.04	14.18	-2.21%	-0.35%	27.06%	172082	2.4484	54.32	14.23	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230814	14.4	14.61	14.13	14.5	-1.43%	1.05%	29.93%	262697	3.7688	72.77	14.35	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230811	15.2	15.29	14.65	14.71	-1.47%	-1.28%	31.81%	202432	3.0156	52.86	14.9	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230810	15.13	15.2	14.89	14.93	-1.26%	-0.6%	33.78%	149924	2.2522	41.65	15.02	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230809	14.75	15.44	14.64	15.12	1.54%	0.33%	35.48%	343666	5.178	89.13	15.07	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230808	14.88	15.06	14.69	14.89	-0.33%	0.13%	33.42%	180665	2.6866	39.5	14.87	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230807	15.02	15.18	14.8	14.94	-1.58%	0.13%	33.87%	255819	3.8178	48.79	14.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230804	15.39	15.95	15.16	15.18	0.86%	-2.13%	36.02%	467067	7.2461	95.78	15.51	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230803	15.02	15.17	14.73	15.05	-1.12%	0.87%	34.86%	305265	4.5557	65.57	14.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230802	15.31	15.42	15.11	15.22	-0.26%	-0.07%	36.38%	313239	4.7707	71.83	15.23	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230801	15.51	15.77	15.11	15.26	-3.23%	-0.84%	36.74%	568985	8.7575	140.19	15.39	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230731	14.64	15.77	14.64	15.77	9.97%	1.15%	41.31%	540807	8.4288	150.08	15.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230728	14	14.43	13.75	14.34	2.14%	1.34%	28.49%	402874	5.7012	114.74	14.15	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230727	14.07	14.61	13.94	14.04	-0.43%	-1.54%	25.81%	432761	6.1699	130.07	14.26	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230726	14.31	14.65	13.93	14.1	-0.42%	-0.98%	26.34%	607769	8.6519	190.03	14.24	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230725	12.96	14.16	12.96	14.16	10.02%	2.09%	26.88%	888839	12.3296	318.24	13.87	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230724	13.05	13.09	12.81	12.87	-1.91%	-0.46%	15.32%	105464	1.3635	48.71	12.93	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230721	13.08	13.17	12.95	13.12	0.46%	0.31%	17.56%	95960	1.2548	43.41	13.08	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230720	13.03	13.26	13	13.06	0.38%	-0.46%	17.03%	125291	1.6435	52.75	13.12	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230719	13.14	13.18	12.9	13.01	-1.21%	-0.08%	16.58%	94561	1.2313	39.1	13.02	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230718	12.8	13.26	12.7	13.17	2.73%	0.69%	18.01%	209167	2.7354	84.36	13.08	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230717	13.06	13.07	12.68	12.82	-2.21%	0.08%	14.87%	220476	2.8233	87.29	12.81	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230714	13.63	13.67	13.05	13.11	-3.46%	-1.21%	17.47%	287750	3.818	113.54	13.27	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230713	13.31	13.77	13.31	13.58	2.34%	-0.37%	21.68%	262924	3.583	105.87	13.63	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230712	13.33	13.45	13.06	13.27	-0.23%	-0.15%	18.91%	145503	1.9341	72.73	13.29	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230711	13.45	13.51	13.23	13.3	-1.04%	0%	19.18%	159380	2.1197	68.69	13.3	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230710	13.56	13.64	13.42	13.44	-1.03%	-0.59%	20.43%	148285	2.0041	73.06	13.52	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230707	13.78	13.78	13.37	13.58	-1.45%	0.3%	21.68%	256876	3.4779	127.29	13.54	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230706	13.94	13.99	13.7	13.78	-0.72%	-0.29%	23.48%	137016	1.8936	62.82	13.82	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230705	13.99	14.03	13.77	13.88	-0.43%	-0.07%	24.37%	140488	1.9513	73.11	13.89	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230704	14.25	14.35	13.88	13.94	-1.41%	-0.57%	24.91%	184246	2.5825	81.98	14.02	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230703	13.88	14.22	13.81	14.14	1.87%	0.78%	26.7%	254804	3.574	111.97	14.03	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230630	13.3	13.98	13.17	13.88	4.28%	0.8%	24.37%	312323	4.3014	142.62	13.77	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230629	13.42	13.5	13.25	13.31	-0.75%	-0.3%	19.27%	107375	1.4334	51.36	13.35	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230628	13.62	13.63	13.2	13.41	-1.69%	0.37%	20.16%	148923	1.9901	70.47	13.36	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230627	13.16	13.73	13.16	13.64	3.65%	0.81%	22.22%	198188	2.6806	92.14	13.53	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230626	13.01	13.44	12.93	13.16	-0.08%	-0.15%	17.92%	143649	1.8937	64.52	13.18	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230621	13.3	13.4	13.08	13.17	-1.35%	-0.23%	18.01%	156724	2.0695	69.4	13.2	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230620	13.5	13.61	13.3	13.35	-1.26%	-0.6%	19.62%	205583	2.7613	87.56	13.43	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230619	13.6	13.85	13.52	13.52	-1.02%	-0.81%	21.15%	155771	2.1231	58.67	13.63	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230616	13.64	13.88	13.59	13.66	0.22%	-0.29%	22.4%	168799	2.3119	57.95	13.7	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230615	13.46	13.72	13.26	13.63	0.81%	0.66%	22.13%	153161	2.0739	47.91	13.54	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230614	13.51	13.64	13.39	13.52	0.15%	0.3%	21.15%	134856	1.8184	40.58	13.48	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230613	13.62	13.7	13.44	13.5	-1.1%	-0.15%	20.97%	120029	1.6225	35.55	13.52	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230612	13.44	13.76	13.22	13.65	1.64%	1.04%	22.31%	193661	2.6166	56.52	13.51	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230609	13.17	13.65	13.17	13.43	1.97%	0.22%	20.34%	220241	2.9512	63.55	13.4	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230608	13.31	13.45	13.12	13.17	-0.6%	-0.75%	18.01%	146172	1.9396	42.7	13.27	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230607	13.57	13.78	13.19	13.25	-2.57%	-0.67%	18.73%	249164	3.3227	72.52	13.34	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230606	13.43	14.06	13.4	13.77	2.61%	-0.51%	23.39%	441878	6.1145	135.64	13.84	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230605	13.2	13.6	13.1	13.42	0.98%	0.3%	20.25%	257836	3.4502	85.85	13.38	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230602	12.56	13.58	12.56	13.29	5.9%	0.3%	19.09%	417298	5.5293	152.39	13.25	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230601	12.3	12.68	12.18	12.55	1.87%	0.4%	12.46%	194179	2.4275	104.18	12.5	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230531	12.71	12.71	12.22	12.32	-2.84%	-0.4%	10.39%	193596	2.3955	106.82	12.37	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230530	12.46	12.72	12.46	12.68	1.04%	0.48%	13.62%	145412	1.8352	60.2	12.62	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230529	12.79	12.83	12.42	12.55	-2.03%	0.16%	12.46%	216238	2.7097	88.53	12.53	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230526	12.85	12.87	12.54	12.81	-0.7%	0.95%	14.78%	148500	1.8841	62.12	12.69	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230525	12.97	13.13	12.74	12.9	-0.85%	-0.23%	15.59%	199182	2.5746	82.47	12.93	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230524	12.86	13.17	12.83	13.01	0.54%	-0.08%	16.58%	191318	2.4911	73.88	13.02	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230523	12.79	13.1	12.76	12.94	0.94%	-0.15%	15.95%	165198	2.1412	61.05	12.96	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230522	12.75	12.9	12.64	12.82	0.63%	0.31%	14.87%	142356	1.82	50.32	12.78	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230519	12.94	12.95	12.69	12.74	-1.47%	-0.16%	14.16%	184176	2.3493	62.64	12.76	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230518	13.04	13.11	12.86	12.93	-0.61%	-0.31%	15.86%	124326	1.6129	43.29	12.97	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230517	13.08	13.08	12.95	13.01	-0.61%	0.15%	16.58%	103236	1.3414	35.25	12.99	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230516	13.3	13.31	12.95	13.09	-1.36%	-0.08%	17.29%	157223	2.0589	50.76	13.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230515	13.08	13.27	13.05	13.27	1.53%	0.53%	18.91%	140156	1.85	44.37	13.2	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230510	13.21	13.55	13.2	13.39	0.6%	0.22%	19.98%	151532	2.0242	68.48	13.36	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230509	13.44	13.78	13.28	13.31	-1.04%	-1.48%	19.27%	258892	3.4968	78.41	13.51	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230508	13.3	13.67	13.24	13.45	1.05%	0.15%	20.52%	223288	2.9992	67.58	13.43	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230505	13.72	13.74	13.28	13.31	-3.62%	-0.6%	19.27%	228578	3.0618	69.37	13.39	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230504	13.85	14.1	13.77	13.81	-0.36%	-0.72%	23.75%	153200	2.1306	47.8	13.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230428	13.9	14.16	13.77	13.86	-0.93%	-0.29%	24.19%	153213	2.1293	45.52	13.9	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230427	13.87	14.18	13.74	13.99	0.43%	-0.07%	25.36%	164233	2.2995	48.72	14	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230426	13.29	14.06	13.27	13.93	4.11%	1.09%	24.82%	269949	3.7212	75.4	13.78	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230425	13.8	13.93	13.19	13.38	-3.18%	-0.3%	19.89%	247316	3.3197	68.3	13.42	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230424	14.06	14.08	13.66	13.82	-2.54%	-0.14%	23.84%	225498	3.1212	66.43	13.84	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230421	14.36	14.81	14.12	14.18	-1.39%	-1.87%	27.06%	288280	4.1662	91.35	14.45	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230420	14.65	14.7	14.18	14.38	-2.38%	0.35%	28.85%	296676	4.2516	100.03	14.33	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230419	15.07	15.12	14.65	14.73	-1.8%	-0.47%	31.99%	246784	3.6513	91.99	14.8	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230418	15.18	15.3	14.97	15	-1.57%	-0.53%	34.41%	223825	3.3745	87.09	15.08	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230417	15.53	15.53	15.14	15.24	-1.99%	-0.26%	36.56%	291379	4.4526	122.08	15.28	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230414	15.44	15.77	15.44	15.55	0.78%	-0.38%	39.34%	146167	2.2821	69.35	15.61	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230413	15.88	15.99	15.35	15.43	-2.89%	-1.03%	38.26%	195683	3.0516	95.51	15.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230412	15.67	16.27	15.61	15.89	1.66%	-0.38%	42.38%	191839	3.0596	104.56	15.95	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230411	15.44	15.65	15.15	15.63	1.1%	1.1%	40.05%	115484	1.7854	64.37	15.46	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230410	15.3	15.67	15.29	15.46	0.78%	-0.26%	38.53%	135717	2.1037	75	15.5	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230407	15.35	15.53	15.27	15.34	-0.07%	-0.13%	37.46%	115008	1.7665	62.21	15.36	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230406	15.66	15.67	15.32	15.35	-1.79%	-0.65%	37.54%	128886	1.9912	68.97	15.45	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230404	15.81	15.93	15.47	15.63	-2.01%	-0.06%	40.05%	136967	2.1428	74.35	15.64	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230403	15.92	16.14	15.75	15.95	0.44%	0.31%	42.92%	108928	1.7321	60.85	15.9	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230331	15.65	16.17	15.59	15.88	1.4%	-0.25%	42.29%	130666	2.0799	66.82	15.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230330	15.63	15.66	15.29	15.66	0.38%	1.42%	40.32%	153659	2.3731	70.49	15.44	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230329	16	16.01	15.54	15.6	-1.89%	-0.51%	39.78%	139421	2.1861	60.4	15.68	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230328	16.15	16.28	15.83	15.9	-1.61%	-0.5%	42.47%	106436	1.7007	45.65	15.98	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230327	16.32	16.33	15.9	16.16	-0.31%	0.37%	44.8%	109140	1.7573	45.39	16.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230324	16.16	16.38	16.03	16.21	0%	-0.06%	45.25%	100168	1.6247	39.76	16.22	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230323	16.1	16.32	15.93	16.21	0.56%	0.25%	45.25%	102749	1.6611	58.56	16.17	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230322	16.29	16.44	16.06	16.12	-0.68%	-0.56%	44.44%	111500	1.8069	40.73	16.21	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230321	15.92	16.26	15.85	16.23	2.01%	0.81%	45.43%	123548	1.989	43.24	16.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230320	15.83	16.1	15.65	15.91	0.89%	0.06%	42.56%	162590	2.5852	53.49	15.9	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230317	15.95	16.06	15.62	15.77	-0.44%	-0.19%	41.31%	205385	3.2445	62.43	15.8	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230316	16.44	16.44	15.8	15.84	-4.92%	-1.25%	41.94%	267423	4.2906	81.66	16.04	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230315	16.6	16.93	16.6	16.66	0.36%	-0.42%	49.28%	112307	1.879	34.6	16.73	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230314	17	17.05	16.45	16.6	-2.35%	-0.48%	48.75%	151251	2.5232	42.82	16.68	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230313	17.05	17.26	16.68	17	-0.29%	0.18%	52.33%	199552	3.3862	54.5	16.97	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230310	17.46	17.46	17	17.05	-3.23%	-0.64%	52.78%	152537	2.618	43.85	17.16	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230309	17.21	17.68	17.1	17.62	2.8%	1.26%	57.89%	288400	5.0196	85.53	17.4	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230308	16.87	17.38	16.77	17.14	0.71%	-0.17%	53.58%	169643	2.9135	52.91	17.17	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230307	17.23	17.51	17	17.02	-1.22%	-1.39%	52.51%	192002	3.3138	62.2	17.26	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230306	17.81	17.91	16.92	17.23	-3.26%	0.17%	54.39%	385089	6.6237	127.25	17.2	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230303	17.98	18.1	17.8	17.81	-0.5%	-0.67%	59.59%	168978	3.0301	61.6	17.93	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230302	18.35	18.43	17.6	17.9	-2.82%	-0.11%	60.39%	267718	4.7971	98.72	17.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230301	18.19	18.5	18.03	18.42	1.6%	0.88%	65.05%	221147	4.039	79.13	18.26	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230228	18.7	18.86	17.9	18.13	-2.53%	-0.11%	62.46%	291917	5.2991	115.18	18.15	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230227	19.11	19.11	18.52	18.6	-2.57%	-0.64%	66.67%	109865	2.057	47.68	18.72	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230224	19.2	19.27	18.96	19.09	-0.52%	-0.16%	71.06%	101116	1.9329	43.22	19.12	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230223	19.3	19.46	19	19.19	-1.03%	0.05%	71.95%	92485	1.7739	39.45	19.18	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230222	19.45	19.75	19.25	19.39	-0.77%	-0.46%	73.75%	104400	2.0334	43.59	19.48	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230221	19.6	19.87	19.26	19.54	0.67%	-0.31%	75.09%	185354	3.6323	76.06	19.6	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230220	19.02	19.8	19.01	19.41	3.8%	-0.51%	73.92%	232164	4.5285	91.93	19.51	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230217	18.42	19.19	18.35	18.7	1.52%	-0.64%	67.56%	247703	4.6617	98.4	18.82	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230216	19.88	20.06	18.17	18.42	-6.78%	-2.23%	65.05%	474246	8.9338	191.74	18.84	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230215	20.32	20.43	19.7	19.76	-2.8%	-0.75%	77.06%	158906	3.1645	76.07	19.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230214	20.21	20.99	20	20.33	0.74%	-1.26%	82.17%	176843	3.6417	81.98	20.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230213	20.5	20.73	20	20.18	-2.23%	-0.1%	80.82%	159859	3.2296	70.6	20.2	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230210	20.8	21.03	20.46	20.64	-1.24%	0.1%	84.95%	107451	2.2153	45.14	20.62	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230209	20.71	21.15	20.32	20.9	1.26%	-0.05%	87.28%	169376	3.5418	67.67	20.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230208	21	21.25	20.62	20.64	-1.71%	-1.15%	84.95%	154648	3.2286	62.75	20.88	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230207	19.83	21.2	19.82	21	5.95%	1.55%	88.17%	263249	5.4436	107.14	20.68	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230206	20.36	20.36	19.8	19.82	-3.27%	-0.6%	77.6%	171494	3.4195	72.21	19.94	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230203	20.8	20.9	20.08	20.49	-1.4%	0.29%	83.6%	177041	3.6165	76.74	20.43	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230202	20.75	21.38	20.3	20.78	0.43%	-0.53%	86.2%	201327	4.2061	92.45	20.89	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230201	19.97	20.85	19.9	20.69	4.13%	0.68%	85.39%	264333	5.432	124.41	20.55	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230131	19.8	20.42	19.64	19.87	-1.58%	-0.7%	78.05%	246308	4.9274	119.84	20.01	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230130	19.13	20.23	18.97	20.19	6.54%	3.59%	80.91%	333187	6.4935	154.38	19.49	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230120	18.19	19.16	18.06	18.95	4.18%	1.07%	69.8%	264685	4.9631	118.36	18.75	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230119	17.91	18.3	17.68	18.19	1.11%	1%	62.99%	144122	2.5957	74.04	18.01	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230118	17.7	18.1	17.65	17.99	1.93%	0.39%	61.2%	143994	2.5803	59.38	17.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230117	17.65	17.77	17.45	17.65	0%	0.28%	58.15%	106383	1.8727	42.11	17.6	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230116	17.46	17.82	17.36	17.65	1.15%	0.06%	58.15%	155843	2.7494	59.22	17.64	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230113	17.57	17.94	17.23	17.45	-0.46%	-0.17%	56.36%	118590	2.0729	45.02	17.48	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230112	17.66	17.95	17.39	17.53	-0.9%	-0.57%	57.08%	149918	2.6432	57.57	17.63	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230111	18.15	18.26	17.64	17.69	-2.05%	-1.28%	58.51%	186161	3.3355	72.02	17.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230110	17.87	18.3	17.26	18.06	2.61%	0.56%	61.83%	321703	5.7772	121.15	17.96	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230109	16.65	17.85	16.55	17.6	5.52%	1.27%	57.71%	390919	6.7928	151.77	17.38	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230106	16.71	17.24	16.55	16.68	-0.18%	-1.01%	49.46%	249790	4.2098	100.62	16.85	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230105	17.33	17.34	16.6	16.71	-2.57%	-0.24%	49.73%	278677	4.6682	113.67	16.75	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230104	17.51	17.73	17.01	17.15	-3%	-0.69%	53.67%	198488	3.4275	86.89	17.27	0%	11.36	0%	11.25	0%	11.16	0%	0%
20230103	18.04	18.16	17.12	17.68	-2.54%	0.51%	58.42%	214598	3.7746	94.61	17.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221230	18.01	18.45	18.01	18.14	0.72%	-0.6%	62.54%	136367	2.4887	73.44	18.25	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221229	17.9	18.25	17.63	18.01	-0.28%	0.17%	61.38%	118953	2.1384	50.79	17.98	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221228	18.03	18.45	17.98	18.06	-1.26%	-0.66%	61.83%	141564	2.5742	57.21	18.18	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221227	17.4	18.5	17.37	18.29	4.63%	1.5%	63.89%	254170	4.5793	90.66	18.02	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221226	17.05	17.48	16.91	17.48	0.63%	1.51%	56.63%	165066	2.8423	51.86	17.22	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221223	17.11	17.45	16.57	17.37	0.52%	2.48%	55.65%	231827	3.9304	61.3	16.95	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221222	18	18.1	17.26	17.28	-3.36%	-1.43%	54.84%	202901	3.5573	50.55	17.53	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221221	18.44	18.66	17.72	17.88	-2.83%	-1%	60.22%	175732	3.1738	46.33	18.06	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221220	18.19	18.55	17.76	18.4	-0.05%	1.1%	64.87%	217200	3.9523	57.23	18.2	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221219	18.15	18.65	18.07	18.41	0.22%	0.49%	64.96%	218036	3.9945	57.28	18.32	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221216	18.65	18.7	18.13	18.37	-3.21%	-0.16%	64.61%	253232	4.66	63.39	18.4	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221215	18.9	19.2	18.55	18.98	-1.91%	0.8%	70.07%	263113	4.9552	68.79	18.83	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221214	18.62	19.7	18.49	19.35	3.92%	0.99%	73.39%	443320	8.4953	136.89	19.16	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221213	18.24	19.25	18.06	18.62	2.7%	-0.11%	66.85%	480469	8.9569	129	18.64	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221212	18.35	18.65	17.85	18.13	2.49%	-0.33%	62.46%	637931	11.6055	167.93	18.19	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221209	16.1	17.69	16.1	17.69	10.01%	3.15%	58.51%	528126	9.0572	148.96	17.15	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221208	16.03	16.25	15.95	16.08	-0.12%	-0.12%	44.09%	109952	1.7706	32.51	16.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221207	16.46	16.5	16.04	16.1	-2.48%	-0.68%	44.27%	189790	3.0761	54.41	16.21	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221206	16.6	16.77	16.38	16.51	-1.67%	-0.12%	47.94%	209723	3.4676	59.63	16.53	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221205	16.24	17	16.15	16.79	3.77%	1.14%	50.45%	352434	5.8491	99.3	16.6	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221202	16.17	16.28	15.99	16.18	-0.61%	0.43%	44.98%	180482	2.9083	54.24	16.11	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221201	15.99	16.82	15.99	16.28	2.91%	-0.61%	45.88%	341697	5.5962	102.71	16.38	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221130	16.15	16.24	15.66	15.82	-2.53%	-0.5%	41.76%	257478	4.0951	76.39	15.9	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221129	15.2	16.41	15.07	16.23	6.85%	2.53%	45.43%	474641	7.5135	138.16	15.83	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221128	14.68	15.27	14.65	15.19	1.47%	1.27%	36.11%	191556	2.8724	56.59	15	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221125	15.1	15.27	14.92	14.97	-0.86%	-0.66%	34.14%	200904	3.0286	54.89	15.07	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221124	14.97	15.38	14.94	15.1	1.21%	-0.07%	35.3%	194079	2.9318	49.89	15.11	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221123	14.92	15.05	14.51	14.92	-0.2%	0.88%	33.69%	196428	2.9047	49.17	14.79	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221122	15.07	15.41	14.82	14.95	-0.86%	-0.86%	33.96%	223958	3.377	55.88	15.08	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221121	14.84	15.15	14.66	15.08	-0.46%	1.07%	35.13%	184989	2.7607	45.69	14.92	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221118	15.52	15.52	14.99	15.15	-2.45%	-0.53%	35.75%	269761	4.1098	60.88	15.23	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221117	15.71	15.82	15.17	15.53	-2.14%	1.04%	39.16%	336112	5.1645	71.7	15.37	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221116	15.75	16.25	15.58	15.87	0.63%	-0.44%	42.2%	341661	5.4448	74.56	15.94	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221115	14.99	15.87	14.8	15.77	4.71%	1.87%	41.31%	385744	5.9715	78.24	15.48	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221114	15.47	15.99	14.92	15.06	-1.38%	-2.52%	34.95%	424716	6.5615	80.26	15.45	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221111	15.1	15.54	14.88	15.27	4.16%	0.59%	36.83%	470171	7.1392	93.8	15.18	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221110	14.8	14.88	14.59	14.66	-2.14%	-0.41%	31.36%	279978	4.1211	56.78	14.72	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221109	14.81	15.15	14.59	14.98	0.94%	0.47%	34.23%	442224	6.5948	92.86	14.91	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221108	15.04	15.08	14.54	14.84	-1.46%	0.61%	32.97%	374051	5.5156	83.35	14.75	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221107	15.4	15.57	14.78	15.06	0.8%	-0.4%	34.95%	644960	9.7502	154.43	15.12	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221104	13.59	14.94	13.54	14.94	10.01%	3.61%	33.87%	580390	8.3664	148	14.42	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221103	13.59	13.82	13.26	13.58	-1.81%	0.44%	21.68%	454876	6.1492	118.38	13.52	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221102	13.33	14	13.2	13.83	3.29%	1.77%	23.92%	642993	8.736	172.27	13.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221101	13.66	14	12.94	13.39	-6.88%	1.67%	19.98%	861437	11.3445	258.57	13.17	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221031	14.38	14.38	14.38	14.38	-10.01%	0%	28.85%	48538	0.698	20.61	14.38	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221028	17.05	17.05	15.96	15.98	-6.6%	-2.02%	43.19%	236739	3.8616	111.61	16.31	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221027	17.28	17.7	17.05	17.11	-0.41%	-1.16%	53.32%	152839	2.6456	79.57	17.31	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221026	17.23	17.62	17.01	17.18	0.23%	-0.58%	53.94%	113817	1.9663	57.19	17.28	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221025	17.23	17.47	16.78	17.14	-1.38%	0.23%	53.58%	145394	2.4868	71.53	17.1	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221024	17.22	18.05	17.2	17.38	0.46%	-1.19%	55.73%	154756	2.7217	80.45	17.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221021	17.54	17.68	16.72	17.3	-1.87%	0.64%	55.02%	213313	3.6672	111.75	17.19	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221020	19.1	19.1	17.28	17.63	-7.31%	-2.33%	57.97%	274313	4.9516	162.62	18.05	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221019	19.39	19.73	18.95	19.02	-2.51%	-1.35%	70.43%	95220	1.8361	65.55	19.28	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221018	19.74	19.84	19.42	19.51	-1.17%	-0.41%	74.82%	77742	1.5233	52.43	19.59	0%	11.36	0%	11.25	0%	11.16	0%	0%
20221017	19.5	19.87	19.21	19.74	-0.05%	1.02%	76.88%	93481	1.8268	60.83	19.54	0%	11.36	0%	11.25	0%	11.16	0%	0%
20220720	23.78	25.68	23.77	25.34	5.8%	2.1%	127.06%	215580	5.3515	815.27	24.82	116.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220719	23.93	24.2	23.62	23.95	0.38%	0%	114.61%	152511	3.6525	556.44	23.95	108.62%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220718	23.46	24.53	23.44	23.86	1.66%	0%	113.8%	170901	4.0772	621.14	23.86	107.84%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220715	23.72	24.28	23.43	23.47	-1.18%	-1.76%	110.3%	144071	3.4419	524.35	23.89	108.1%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220714	23.25	24.04	23.01	23.75	2.15%	0.72%	112.81%	221568	5.2253	796.04	23.58	105.4%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220713	21.83	23.75	21.83	23.25	7.34%	0.39%	108.33%	360028	8.3382	1270.27	23.16	101.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220712	21.5	22.42	21.48	21.66	-0.91%	-1.32%	94.09%	155303	3.4088	519.31	21.95	91.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220711	21.84	21.97	21.25	21.86	-0.32%	1.25%	95.88%	141526	3.0555	465.49	21.59	88.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220708	22.55	22.73	21.89	21.93	-2.66%	-1.08%	96.51%	123841	2.7459	418.32	22.17	93.12%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220707	21.5	22.85	21.32	22.53	4.79%	0.85%	101.88%	220804	4.9323	751.41	22.34	94.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220706	21.92	22.2	21.35	21.5	-2.8%	-0.42%	92.65%	173912	3.7555	572.13	21.59	88.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220705	21.85	22.44	21.7	22.12	0.64%	0.32%	98.21%	215648	4.7559	724.53	22.05	92.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220704	22.62	22.78	21.59	21.98	-4.35%	0.14%	96.95%	307327	6.7471	1027.88	21.95	91.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220701	23.79	23.79	22.94	22.98	-3.45%	-0.95%	105.91%	154350	3.5815	545.62	23.2	102.09%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220630	23.58	24.54	23.15	23.8	2.23%	-0.42%	113.26%	212289	5.0734	772.9	23.9	108.19%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220629	24.97	25	23.11	23.28	-5.1%	-2.47%	108.6%	269258	6.4278	979.24	23.87	107.93%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220628	22.33	24.53	22.2	24.53	10%	4.38%	119.8%	324695	7.6293	1162.28	23.5	104.7%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220627	22.69	22.7	21.83	22.3	-1.41%	0.59%	99.82%	264676	5.867	893.8	22.17	93.12%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220624	21.85	22.85	21.77	22.62	3.1%	0.13%	102.69%	182647	4.1261	628.59	22.59	96.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220623	21.54	22.09	21.25	21.94	1.81%	1.01%	96.59%	204248	4.4368	675.92	21.72	89.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220622	21.94	22.39	21.5	21.55	-1.33%	-1.69%	93.1%	123922	2.716	413.77	21.92	90.94%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220621	22.35	22.39	21.6	21.84	-2.59%	0.05%	95.7%	164223	3.5854	546.21	21.83	90.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220620	23.1	23.53	22.13	22.42	-2.65%	-0.84%	100.9%	198325	4.4839	683.09	22.61	96.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220617	22.55	23.37	22.15	23.03	1.23%	1.59%	106.36%	181469	4.1133	626.64	22.67	97.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220616	22.52	23.29	22.52	22.75	1.2%	-0.26%	103.85%	113647	2.5926	394.97	22.81	98.69%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220615	22.38	23.08	22.22	22.48	0.36%	-1.1%	101.43%	140210	3.1863	485.41	22.73	98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220614	22.4	22.65	21.65	22.4	-1.41%	1.22%	100.72%	161246	3.5679	543.55	22.13	92.77%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220613	23.36	23.49	22.36	22.72	-2.74%	-0.04%	103.58%	202825	4.6107	702.41	22.73	98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220610	22.4	23.5	22.22	23.36	3.32%	0.95%	109.32%	146331	3.3858	515.81	23.14	101.57%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220609	22.7	23.36	22.38	22.61	-1.22%	-1.18%	102.6%	137255	3.1405	478.44	22.88	99.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220608	23.04	23.38	21.73	22.89	-0.43%	1.64%	105.11%	209254	4.7121	717.86	22.52	96.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220607	24.44	24.49	22.88	22.99	-5.7%	-1.08%	106%	229682	5.3383	813.26	23.24	102.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220606	23.65	24.64	23.6	24.38	3.35%	0.66%	118.46%	167840	4.0648	619.25	24.22	110.98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220602	22.64	24.08	22.55	23.59	4.24%	0.17%	111.38%	198550	4.6768	712.48	23.55	105.14%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220601	23.59	23.59	22.17	22.63	-5.19%	-0.26%	102.78%	277223	6.2913	958.44	22.69	97.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220531	24.39	24.5	23.18	23.87	-3.59%	0.72%	113.89%	264222	6.2622	954.01	23.7	106.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220530	25.59	25.59	23.44	24.76	-2.9%	1.85%	121.86%	209998	5.1048	777.68	24.31	111.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220527	25.7	26.01	25.17	25.5	-1.12%	0.08%	128.49%	122476	3.1205	475.39	25.48	121.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220526	24.89	26.29	24.47	25.79	3.62%	0.62%	131.09%	96597	2.4762	377.23	25.63	123.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220525	24.54	25.18	24.18	24.89	1.72%	1.3%	123.03%	78418	1.9264	293.48	24.57	114.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220524	26.46	26.49	24.42	24.47	-6.92%	-3.32%	119.27%	116881	2.9588	450.75	25.31	120.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220523	26.36	26.88	25.73	26.29	-0.3%	0.23%	135.57%	87320	2.2908	348.99	26.23	128.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220520	24.9	26.66	24.65	26.37	6.85%	2.73%	136.29%	156981	4.0302	613.98	25.67	123.61%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220519	24.8	24.97	24.12	24.68	-2.06%	0.28%	121.15%	98116	2.4145	367.83	24.61	114.37%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220518	25.79	25.79	25.18	25.2	-1.18%	-0.94%	125.81%	40715	1.0359	157.81	25.44	121.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220517	25.65	25.7	25.03	25.5	0.47%	0.31%	128.49%	57044	1.4498	220.87	25.42	121.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220516	25	25.95	24.78	25.38	3.09%	0.16%	127.42%	82401	2.0879	318.08	25.34	120.73%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220513	24.87	25.2	24.33	24.62	-0.85%	-0.44%	120.61%	57431	1.4205	216.4	24.73	115.42%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220512	24.59	25.3	23.7	24.83	0.53%	1.8%	122.49%	99611	2.4293	370.09	24.39	112.46%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220511	24.88	26.3	24.5	24.7	1.06%	-3.25%	121.33%	88393	2.257	343.84	25.53	122.39%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220510	33.17	35.57	32.81	34.5	2.13%	-0.06%	209.14%	69155	2.387	363.64	34.52	200.7%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220509	33.83	34.08	33.11	33.78	-0.71%	0.42%	202.69%	40581	1.3651	207.96	33.64	193.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220506	32	34.49	31.86	34.02	2.16%	1.31%	204.84%	84409	2.8341	431.76	33.58	192.51%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220505	33.91	34.9	33.16	33.3	-2.83%	-1.22%	198.39%	108604	3.6607	557.68	33.71	193.64%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220429	31.42	34.43	30.79	34.27	9.49%	4.13%	207.08%	128231	4.2205	642.97	32.91	186.67%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220428	30.4	32.2	30.13	31.3	5%	0.32%	180.47%	112597	3.513	535.18	31.2	171.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220427	27.09	29.81	26.55	29.81	10%	3.08%	167.11%	96729	2.797	426.11	28.92	151.92%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220426	27.92	28.5	26.61	27.1	-3.32%	-1.7%	142.83%	98535	2.7169	413.9	27.57	140.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220425	30	30.69	28.03	28.03	-9.99%	-4.11%	151.16%	101913	2.9789	453.82	29.23	154.62%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220422	30.57	31.5	30.01	31.14	-0.06%	0.61%	179.03%	88986	2.7542	419.59	30.95	169.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220421	32.9	32.9	31	31.16	-6.26%	-2.35%	179.21%	126252	4.0284	613.7	31.91	177.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220420	35.08	35.41	32.74	33.24	-5.68%	-0.95%	197.85%	136733	4.5887	699.06	33.56	192.33%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220419	36.08	36.89	34.81	35.24	-1.89%	-1.04%	215.77%	94056	3.3489	510.18	35.61	210.19%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220418	36.79	36.81	35.25	35.92	-2.15%	0.36%	221.86%	71559	2.561	390.15	35.79	211.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220415	37.2	37.2	35.78	36.71	-1.92%	0.82%	228.94%	81426	2.9648	451.67	36.41	217.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220414	38.04	38.5	36.43	37.43	-1.03%	0.35%	235.39%	69272	2.5837	393.61	37.3	224.91%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220413	37.12	38.39	36.64	37.82	-0.42%	0.48%	238.89%	53896	2.0288	309.08	37.64	227.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220412	37.69	38.92	36.65	37.98	-0.5%	1.28%	240.32%	89587	3.3598	511.84	37.5	226.66%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220411	39.9	40	37.66	38.17	-6.24%	-0.88%	242.03%	69976	2.6951	410.58	38.51	235.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220408	42	42	40.1	40.71	-2.37%	0.1%	264.78%	49595	2.017	307.28	40.67	254.27%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220407	41	42.86	39.94	41.7	0.24%	0.1%	273.66%	61035	2.543	387.41	41.66	262.89%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220401	40.88	43.8	40.74	42.46	2.81%	-0.75%	280.47%	75058	3.2108	489.15	42.78	272.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220331	41.8	41.88	40.74	41.3	-1.2%	0.29%	270.07%	32365	1.3327	203.03	41.18	258.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220330	39.51	41.85	39.51	41.8	6.5%	2.03%	274.55%	73638	3.017	459.62	40.97	256.88%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220329	39.81	39.95	38.84	39.25	-0.81%	-0.13%	251.7%	30922	1.2152	185.13	39.3	242.33%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220328	39.08	40.4	37.98	39.57	0%	0.76%	254.57%	50701	1.9911	303.33	39.27	242.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220325	40.63	41.1	39.25	39.57	-3.49%	-0.83%	254.57%	59065	2.3567	359.03	39.9	247.56%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220324	42.2	42.22	40.2	41	-1.98%	0.29%	267.38%	48648	1.9888	302.98	40.88	256.1%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220323	40.69	42.4	40.05	41.83	3.39%	0.02%	274.82%	80271	3.3567	511.37	41.82	264.29%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220322	40.02	41.2	39.82	40.46	-0.07%	-0.32%	262.54%	71246	2.8917	440.53	40.59	253.57%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220321	38.9	41.47	38.9	40.49	7.4%	0.5%	262.81%	201490	8.119	1236.88	40.29	250.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220318	37.49	38.2	36.41	37.7	0%	0.99%	237.81%	68697	2.5644	390.67	37.33	225.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220317	36.01	38.86	36.01	37.7	6.41%	-0.42%	237.81%	135713	5.1383	782.79	37.86	229.79%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220316	35	35.43	33.21	35.43	1.99%	2.76%	217.47%	116096	4.0025	609.76	34.48	200.35%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220315	35.4	36.06	34.18	34.74	-3.29%	-0.52%	211.29%	84844	2.9625	451.32	34.92	204.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220311	36.9	37.2	35.5	36.95	-0.62%	1.71%	231.09%	82214	2.9872	455.08	36.33	216.46%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220310	35.9	37.68	35.11	37.18	6.14%	0.95%	233.15%	173941	6.407	976.07	36.83	220.82%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220309	36.41	36.6	33.5	35.03	-3.68%	0.2%	213.89%	196872	6.8817	1048.38	34.96	204.53%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220308	38.39	38.6	35.43	36.37	-5.78%	-0.55%	225.9%	262162	9.5881	1460.69	36.57	218.55%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220307	39.75	39.89	37.58	38.6	-2.53%	-0.26%	245.88%	147301	5.7005	868.44	38.7	237.11%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220304	43	43.59	39.28	39.6	-9.26%	-3.08%	254.84%	249337	10.1868	1551.9	40.86	255.92%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220303	43.44	45.3	42.88	43.64	1.37%	-1.42%	291.04%	122176	5.4087	823.98	44.27	285.63%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220302	42.68	43.35	40.8	43.05	1.82%	1.39%	285.75%	121389	5.1546	785.27	42.46	269.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220301	45.33	45.68	41.7	42.28	-6.83%	-1.9%	278.85%	177090	7.633	1162.84	43.1	275.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220228	46.28	46.84	45	45.38	-2.43%	-0.2%	306.63%	75572	3.4359	523.44	45.47	296.08%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220225	44.98	47.75	44.62	46.51	4.17%	-0.32%	316.76%	77981	3.6389	554.36	46.66	306.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220224	45.84	45.84	44.01	44.65	-2.57%	-0.42%	300.09%	69292	3.1068	473.3	44.84	290.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220223	45.3	46.2	44.35	45.83	1.17%	1.35%	310.66%	38995	1.7634	268.64	45.22	293.9%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220222	44.86	45.78	44.38	45.3	1.34%	0.07%	305.91%	42650	1.9308	294.15	45.27	294.34%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220221	44.7	45.1	44.2	44.7	0%	0.16%	300.54%	39785	1.7757	270.52	44.63	288.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220218	44.14	45.2	44.04	44.7	0.09%	0.31%	300.54%	58754	2.6182	398.87	44.56	288.15%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220217	45.12	45.6	44.27	44.66	-2.08%	-0.33%	300.18%	72581	3.2522	495.45	44.81	290.33%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220216	44.75	46.22	44.03	45.61	1.49%	0.57%	308.69%	47294	2.145	326.78	45.35	295.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220215	44.56	45.45	43.1	44.94	-0.22%	1.35%	302.69%	97194	4.3094	656.51	44.34	286.24%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220214	45.71	45.85	43.69	45.04	-1.47%	0.6%	303.58%	113347	5.074	772.99	44.77	289.98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220211	42.45	47.17	42.3	45.71	6.6%	0.46%	309.59%	168771	7.6784	1169.76	45.5	296.34%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220210	43.15	43.4	41.93	42.88	0.37%	0.89%	284.23%	56739	2.4115	367.38	42.5	270.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20220209	42.9	43.7	42.48	42.72	1.09%	-0.95%	282.8%	74480	3.2122	489.36	43.13	275.7%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211203	37.65	39.15	36.5	36.78	-1.13%	-1.39%	229.57%	91296	3.4057	518.84	37.3	224.91%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211202	36.8	38.07	36.01	37.2	1.61%	0.3%	233.33%	99043	3.6738	559.68	37.09	223.08%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211201	36.3	36.98	35.53	36.61	0.8%	0.8%	228.05%	87145	3.165	482.17	36.32	216.38%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211130	36	37.56	35.38	36.32	1.88%	-0.85%	225.45%	100742	3.6902	562.18	36.63	219.08%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211129	35.17	35.95	35.12	35.65	-1.46%	0.34%	219.44%	65902	2.3417	356.74	35.53	209.49%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211126	36.39	36.69	35.7	36.18	-0.74%	-0.08%	224.19%	68511	2.4806	377.9	36.21	215.42%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211125	36.4	37.66	36.03	36.45	0.94%	-0.84%	226.61%	84214	3.0959	471.64	36.76	220.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211124	36.4	36.5	35.6	36.11	-0.8%	0.17%	223.57%	58248	2.0997	319.88	36.05	214.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211123	36.7	37.03	36	36.4	-0.33%	-0.11%	226.16%	63974	2.3313	355.16	36.44	217.42%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211122	34.5	37.13	34.26	36.52	5.52%	1.5%	227.24%	154747	5.5679	848.24	35.98	213.41%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211119	32.62	34.96	32.62	34.61	6.56%	1.47%	210.13%	150527	5.1351	782.3	34.11	197.13%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211118	31.92	33.18	31.7	32.48	1.79%	-0.22%	191.04%	69709	2.2693	345.71	32.55	183.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211117	32	32.46	31.5	31.91	-0.47%	-0.19%	185.93%	46006	1.471	224.1	31.97	178.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211116	33.2	33.2	32	32.06	-3.43%	-1.54%	187.28%	53584	1.7445	265.76	32.56	183.62%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211115	33.48	34.04	32.9	33.2	-0.84%	-0.48%	197.49%	58826	1.9625	298.97	33.36	190.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211112	33.12	34.35	33	33.48	1.09%	-0.53%	200%	82764	2.7855	424.35	33.66	193.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211111	32.58	34.13	32.18	33.12	1.56%	0.67%	196.77%	114565	3.7692	574.21	32.9	186.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211110	30.67	32.85	30.27	32.61	6.57%	3.33%	192.2%	144783	4.5689	696.04	31.56	174.91%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211109	30.98	31.2	29.3	30.6	-0.33%	1.66%	174.19%	134529	4.0487	616.79	30.1	162.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211108	29.35	31.31	29.05	30.7	4.24%	0.39%	175.09%	136159	4.164	634.36	30.58	166.38%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211105	32.09	32.12	29.25	29.45	-9.38%	-3.09%	163.89%	226155	6.8738	1047.18	30.39	164.72%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211104	33.02	33.13	32.08	32.5	-1.37%	0.22%	191.22%	90022	2.9192	444.72	32.43	182.49%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211103	33.55	34.2	32.32	32.95	-2.46%	-0.09%	195.25%	125481	4.1389	630.54	32.98	187.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211102	34.42	34.7	33.17	33.78	-1.83%	0.21%	202.69%	100055	3.3732	513.89	33.71	193.64%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211101	32.37	35.46	32.23	34.41	4.65%	0.56%	208.33%	173530	5.9381	904.63	34.22	198.08%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211029	30.3	33	30.3	32.88	9.6%	1.7%	194.62%	239355	7.7389	1178.97	32.33	181.62%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211028	29.01	30.2	28.85	30	-0.37%	1.42%	168.82%	170028	5.03	766.29	29.58	157.67%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211027	30.99	30.99	29.92	30.11	-3.31%	-0.59%	169.8%	121248	3.6726	559.5	30.29	163.85%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211026	31.04	31.51	29.97	31.14	-1.11%	1.83%	179.03%	224555	6.8663	1046.04	30.58	166.38%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211025	32	32.6	30.83	31.49	-3.17%	0.41%	182.17%	239545	7.5122	1144.44	31.36	173.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211022	33.49	33.65	32.45	32.52	-3.47%	-1.16%	191.4%	86028	2.8302	431.16	32.9	186.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211021	33.51	34.72	32.8	33.69	0.99%	-0.5%	201.88%	97196	3.2914	501.42	33.86	194.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211020	32.31	33.7	32.21	33.36	0.03%	0.85%	198.92%	92985	3.0763	468.66	33.08	188.15%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211019	34.5	35	32.11	33.35	-4.44%	0.54%	198.84%	206215	6.8411	1042.2	33.17	188.94%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211018	32.67	35.24	32.1	34.9	7.15%	2.89%	212.72%	150328	5.0996	776.89	33.92	195.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211015	31.71	32.94	31.03	32.57	3.07%	2.07%	191.85%	127627	4.0721	620.36	31.91	177.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211014	34	34.5	31.27	31.6	-4.79%	-0.75%	183.15%	146307	4.6589	709.75	31.84	177.35%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211013	31.88	33.49	31.88	33.19	5.23%	0.76%	197.4%	175301	5.7736	879.57	32.94	186.93%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211012	34	35.8	31.06	31.54	-6.82%	-2.47%	182.62%	258201	8.3514	1272.28	32.34	181.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211011	33.37	36.63	33.37	33.85	1.65%	-2.76%	203.32%	190101	6.6172	1008.09	34.81	203.22%	11.36	0%	11.25	0%	11.16	0%	0.35%
20211008	35.5	36.5	33.13	33.3	-3.62%	-3.25%	198.39%	138396	4.7631	725.63	34.42	199.83%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210930	32.05	34.98	31.62	34.55	8.65%	0.67%	209.59%	132493	4.5467	692.66	34.32	198.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210929	33.1	33.68	31.1	31.8	-5.22%	-0.81%	184.95%	141102	4.5231	689.07	32.06	179.27%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210928	32.93	33.88	32.4	33.55	0.9%	0.87%	200.63%	116070	3.8606	588.14	33.26	189.72%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210927	33	34.7	32.6	33.25	-1.74%	-1.22%	197.94%	149286	5.025	765.53	33.66	193.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210924	36.21	36.59	33.5	33.84	-7.57%	-2%	203.23%	197855	6.8316	1040.75	34.53	200.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210923	36.59	38.33	36.25	36.61	0.77%	-1.67%	228.05%	147243	5.4822	835.18	37.23	224.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210922	36.35	37.24	35.09	36.33	-2.73%	1.06%	225.54%	186361	6.7	1020.7	35.95	213.15%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210917	38.35	39.39	36	37.35	-2.38%	-0.8%	234.68%	151456	5.7027	868.77	37.65	227.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210916	39.63	40.75	37.9	38.26	-3.46%	-2.52%	242.83%	108170	4.2459	646.84	39.25	241.9%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210915	39.3	40.1	38.2	39.63	-1.86%	1.2%	255.11%	127500	4.9935	760.73	39.16	241.11%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210914	39.01	41.75	38.6	40.38	1.13%	-0.57%	261.83%	160286	6.5099	991.74	40.61	253.75%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210913	40	40.86	38.8	39.93	1.94%	0.23%	257.8%	177686	7.0792	1078.47	39.84	247.04%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210910	38.61	39.9	38.61	39.17	1.82%	-0.41%	250.99%	120459	4.738	721.8	39.33	242.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210909	39.07	40.48	37.86	38.47	-1.56%	-1.46%	244.71%	140538	5.4872	835.94	39.04	240.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210908	38.4	40.2	37.52	39.08	1.11%	0.15%	250.18%	123818	4.8319	736.11	39.02	239.9%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210907	36.19	38.92	35.6	38.65	8.05%	3.09%	246.33%	141063	5.2879	805.58	37.49	226.57%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210906	35.52	37.48	35.31	35.77	0.9%	-0.97%	220.52%	95411	3.4465	525.05	36.12	214.63%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210729	27.23	28.6	27.23	28.55	6.25%	1.31%	155.82%	121813	3.433	523	28.18	145.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210728	26.3	27.29	25.32	26.87	0.15%	1.74%	140.77%	119350	3.1521	480.2	26.41	130.05%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210727	27.54	28.46	26.58	26.83	0%	-2.37%	140.41%	168730	4.636	706.27	27.48	139.37%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210726	27.4	27.75	26.2	26.83	-0.45%	-0.04%	140.41%	152955	4.1046	625.31	26.84	133.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210723	25.87	27.95	25.87	26.95	3.26%	0.04%	141.49%	205802	5.5439	844.58	26.94	134.67%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210722	24.8	26.18	24.69	26.1	5.24%	2.15%	133.87%	151790	3.8779	590.77	25.55	122.56%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210721	24.2	25.05	23.85	24.8	1.51%	0.94%	122.22%	109979	2.7024	411.69	24.57	114.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210720	24.17	24.5	23.81	24.43	0.12%	1.29%	118.91%	75777	1.8278	278.45	24.12	110.1%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210719	23.4	24.92	23.28	24.4	3.57%	0.12%	118.64%	158145	3.8545	587.21	24.37	112.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210716	23.38	24.15	23.3	23.56	0.73%	-1.13%	111.11%	112785	2.6873	409.39	23.83	107.58%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210715	22.44	23.68	22.44	23.39	-1.85%	1.12%	109.59%	144909	3.3523	510.7	23.13	101.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210714	25.1	25.1	22.85	23.83	-4.41%	0.13%	113.53%	256233	6.0988	929.11	23.8	107.32%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210713	23.89	24.93	23.86	24.93	10.02%	0.61%	123.39%	273408	6.775	1032.13	24.78	115.85%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210712	22.95	24.15	22.46	22.66	-0.92%	-1.78%	103.05%	140827	3.2489	494.95	23.07	100.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210709	22.37	23.18	22.05	22.87	1.37%	0.79%	104.93%	96028	2.1785	331.88	22.69	97.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210708	22.5	22.87	22.22	22.56	-0.53%	0.18%	102.15%	87456	1.9698	300.09	22.52	96.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210707	21.07	22.84	21.06	22.68	5.54%	1.48%	103.23%	152895	3.4173	520.6	22.35	94.69%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210706	21.25	21.76	20.88	21.49	1.56%	0.61%	92.56%	104228	2.2263	339.16	21.36	86.06%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210705	20.2	21.89	20.04	21.16	5.96%	0.19%	89.61%	145763	3.0785	468.99	21.12	83.97%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210702	20.3	20.4	19.6	19.97	-2.06%	-0.25%	78.94%	95736	1.9162	291.92	20.02	74.39%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210701	19.68	20.56	19.35	20.39	4.3%	0.79%	82.71%	132061	2.6718	407.03	20.23	76.22%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210630	19.5	19.81	18.63	19.55	0.31%	1.24%	75.18%	127394	2.4595	374.69	19.31	68.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210629	19.86	20.88	19.36	19.49	-2.45%	-2.79%	74.64%	142782	2.8626	436.1	20.05	74.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210628	19.75	20.15	19.33	19.98	0.65%	0.81%	79.03%	113354	2.2467	342.27	19.82	72.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210625	19.97	20.24	19.68	19.85	-1.44%	-0.3%	77.87%	82247	1.6374	249.45	19.91	73.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210624	20.17	20.25	19.76	20.14	0.55%	0.4%	80.47%	106791	2.1424	326.38	20.06	74.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210623	20.69	21.09	19.84	20.03	-0.99%	-1.67%	79.48%	205882	4.1948	639.05	20.37	77.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210622	18.45	20.23	18.31	20.23	10.01%	2.02%	81.27%	200385	3.9745	605.49	19.83	72.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210621	18.36	18.59	18.1	18.39	0%	-0.22%	64.78%	73221	1.3496	205.6	18.43	60.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210618	18.76	18.8	18.25	18.39	-2.6%	-0.22%	64.78%	62984	1.1609	176.86	18.43	60.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210617	18.22	19.1	18.22	18.88	3.17%	0.53%	69.18%	73955	1.3887	211.56	18.78	63.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210616	18.66	18.77	18.01	18.3	-2.56%	-0.11%	63.98%	85039	1.5581	237.37	18.32	59.58%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210615	19.15	19.43	18.69	18.78	-2.19%	-0.84%	68.28%	118698	2.2479	342.45	18.94	64.98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210611	19.14	19.57	18.87	19.2	0.63%	0.05%	72.04%	88425	1.6973	258.57	19.19	67.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210610	19.18	19.3	18.96	19.08	-1.04%	-0.26%	70.97%	52885	1.0116	154.11	19.13	66.64%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210609	18.88	19.35	18.55	19.28	1.15%	1.74%	72.76%	85813	1.6258	247.68	18.95	65.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210608	19.3	19.35	18.95	19.06	-0.42%	-0.26%	70.79%	51629	0.9867	150.32	19.11	66.46%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210607	18.68	19.36	18.68	19.14	1.7%	0.31%	71.51%	71450	1.3631	207.66	19.08	66.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210604	18.9	19.15	18.65	18.82	-1%	-0.32%	68.64%	82845	1.5645	238.34	18.88	64.46%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210603	18.8	19.35	18.69	19.01	1.06%	-0.26%	70.34%	54410	1.0371	158	19.06	66.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210602	19.14	19.14	18.63	18.81	-1.88%	0%	68.55%	82454	1.5511	236.3	18.81	63.85%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210601	19.17	19.45	18.76	19.17	-0.1%	1.05%	71.77%	66972	1.2704	193.54	18.97	65.24%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210531	19.16	19.65	19.02	19.19	0.84%	-0.31%	71.95%	90397	1.7403	265.12	19.25	67.68%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210528	19.34	19.71	18.93	19.03	-0.78%	-1.25%	70.52%	91604	1.7652	268.92	19.27	67.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210527	19	19.29	18.82	19.18	0.26%	0.21%	71.86%	66895	1.2803	195.05	19.14	66.72%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210526	18.89	19.52	18.7	19.13	1.43%	-0.31%	71.42%	79905	1.5336	233.63	19.19	67.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210525	18.64	19.05	18.55	18.86	0.16%	0.16%	69%	71518	1.3465	205.13	18.83	64.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210524	18.5	18.98	18.14	18.83	2.34%	0.48%	68.73%	88629	1.6606	252.98	18.74	63.24%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210521	17.6	18.6	17.5	18.4	5.26%	1.1%	64.87%	123302	2.2441	341.87	18.2	58.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210520	17.54	17.84	17.35	17.48	-1.8%	-0.4%	56.63%	65371	1.1475	174.81	17.55	52.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210519	18.1	18.1	17.58	17.8	-2.41%	-0.22%	59.5%	60162	1.0733	163.51	17.84	55.4%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210518	17.56	18.29	17.35	18.24	4.29%	1.73%	63.44%	98365	1.7635	268.66	17.93	56.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210517	17.69	17.87	17.3	17.49	-0.96%	-0.4%	56.72%	81703	1.4343	218.51	17.56	52.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210514	17.64	18.18	17.61	17.66	0%	-1.18%	58.24%	87909	1.5708	239.3	17.87	55.66%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210513	18.07	18.14	17.45	17.86	-3.15%	0.79%	60.04%	119886	2.1246	323.67	17.72	54.36%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210512	18.41	18.75	18.25	18.44	-0.49%	0.22%	65.23%	83804	1.5419	234.9	18.4	60.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210511	19.5	19.5	18.18	18.53	-6.88%	-0.48%	66.04%	203571	3.7903	577.43	18.62	62.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210510	19.82	19.99	19.37	19.9	1.27%	1.07%	78.32%	169361	3.3348	508.04	19.69	71.52%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210507	19.94	19.96	19.42	19.65	-0.41%	-0.41%	76.08%	130051	2.5653	390.81	19.73	71.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210506	19.45	20.13	19.42	19.73	2.76%	-0.3%	76.79%	164094	3.2475	494.74	19.79	72.39%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210430	18.51	19.4	18.5	19.2	2.95%	0.42%	72.04%	172063	3.29	501.21	19.12	66.55%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210429	18.5	18.8	18.01	18.65	0.11%	1.36%	67.11%	123726	2.2765	346.81	18.4	60.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210428	18.76	19	18.37	18.63	-1.32%	0.16%	66.94%	96564	1.796	273.61	18.6	62.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210427	18.74	19.15	18.68	18.88	0.91%	-0.32%	69.18%	116031	2.1975	334.78	18.94	64.98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210426	18.76	19.27	18.6	18.71	-0.8%	-0.74%	67.65%	92505	1.7436	265.63	18.85	64.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210423	18.95	19.05	18.55	18.86	-0.32%	0.37%	69%	79088	1.4857	226.34	18.79	63.68%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210422	18.98	19.18	18.76	18.92	0.75%	-0.37%	69.53%	83018	1.5768	240.22	18.99	65.42%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210421	18.75	18.94	18.33	18.78	-0.63%	0.75%	68.28%	79578	1.4837	226.03	18.64	62.37%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210416	19.01	19.25	18.67	18.73	-1.52%	-0.85%	67.83%	119421	2.2558	343.66	18.89	64.55%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210415	18.6	19.18	18.16	19.02	3.2%	2.09%	70.43%	109135	2.0335	309.79	18.63	62.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210414	18.4	18.75	18.2	18.43	0.22%	-0.43%	65.14%	91508	1.6936	258.01	18.51	61.24%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210413	18.1	18.55	17.52	18.39	3.49%	1.16%	64.78%	186055	3.3824	515.29	18.18	58.36%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210412	18.02	18.46	17.65	17.77	-1.93%	-1.44%	59.23%	107242	1.9338	294.6	18.03	57.06%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210409	18.5	18.75	17.88	18.12	-1.41%	-0.22%	62.37%	97938	1.7787	270.97	18.16	58.19%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210408	18.26	18.78	17.7	18.38	0.88%	0.82%	64.7%	147054	2.6812	408.46	18.23	58.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210407	18.7	18.88	17.58	18.22	-3.55%	1.22%	63.26%	193432	3.4819	530.45	18	56.79%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210406	18.9	19.17	18.31	18.89	-0.05%	1.56%	69.27%	138968	2.5854	393.87	18.6	62.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210402	19.42	19.82	18.82	18.9	-2.38%	-1%	69.35%	128981	2.4622	375.1	19.09	66.29%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210401	19.45	19.66	18.72	19.36	0.31%	0.94%	73.48%	105140	2.0167	307.23	19.18	67.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210330	18.3	19.88	18.3	19.49	-2.01%	1.3%	74.64%	290666	5.5935	852.14	19.24	67.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210329	19.35	20.3	19.35	19.89	2.37%	-0.25%	78.23%	137000	2.7314	416.11	19.94	73.69%	11.36	0%	11.25	0%	11.16	0%	0.35%
20210326	18.47	19.55	18.2	19.43	5.6%	1.36%	74.1%	138535	2.6551	404.49	19.17	66.99%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201215	13.74	14.25	13.66	13.97	1.67%	-0.43%	25.18%	204865	2.8738	437.81	14.03	22.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201214	13.22	13.88	13.09	13.74	4.09%	0.81%	23.12%	205912	2.8073	427.67	13.63	18.73%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201211	13.13	13.36	13.05	13.2	0.76%	0.08%	18.28%	109025	1.438	219.07	13.19	14.9%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201210	12.96	13.4	12.95	13.1	-0.08%	-0.38%	17.38%	88682	1.166	177.63	13.15	14.55%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201209	13.52	13.75	13.1	13.11	-3.03%	-2.6%	17.47%	112171	1.5098	230.01	13.46	17.25%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201208	13.7	13.7	13.21	13.52	0.15%	0.6%	21.15%	127029	1.7069	260.04	13.44	17.07%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201207	13.23	13.64	13.14	13.5	2.04%	0%	20.97%	199245	2.69	409.8	13.5	17.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201204	13.05	13.3	12.88	13.23	0.99%	1.07%	18.55%	148930	1.9491	296.93	13.09	14.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201203	13.25	13.25	13	13.1	-1.5%	0.08%	17.38%	113328	1.4838	226.05	13.09	14.02%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201202	13.35	13.67	13.23	13.3	-0.75%	-0.37%	19.18%	110161	1.4711	224.11	13.35	16.29%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201201	13.33	13.54	13.09	13.4	0.22%	0.83%	20.07%	168608	2.2414	341.46	13.29	15.77%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201130	13.56	13.77	13.33	13.37	0.3%	-1.18%	19.8%	173968	2.3542	358.65	13.53	17.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201127	13.75	13.83	13.18	13.33	-2.98%	-0.74%	19.44%	184620	2.4788	377.63	13.43	16.99%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201126	14.06	14.24	13.62	13.74	-2.35%	-0.51%	23.12%	161137	2.2247	338.92	13.81	20.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201125	14.7	14.82	14.07	14.07	-3.89%	-1.4%	26.08%	217290	3.1018	472.54	14.27	24.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201124	14.61	14.74	14.22	14.64	0.07%	0.83%	31.18%	307375	4.4638	680.03	14.52	26.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201123	13.61	14.77	13.4	14.63	8.94%	1.18%	31.09%	469323	6.7851	1033.67	14.46	25.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201120	13.32	13.72	13.15	13.43	0.83%	0%	20.34%	207090	2.7819	423.81	13.43	16.99%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201119	14.44	14.5	13.05	13.32	-8.14%	-0.15%	19.35%	434563	5.7961	883	13.34	16.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201118	14.55	14.87	14.31	14.5	-2.42%	-0.55%	29.93%	308058	4.4907	684.13	14.58	27%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201117	14.53	14.94	14.34	14.86	1.78%	1.36%	33.15%	389026	5.7025	868.74	14.66	27.7%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201116	13.75	14.97	13.75	14.6	6.96%	0.97%	30.82%	378569	5.4749	834.07	14.46	25.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201113	13.54	13.84	13.39	13.65	-0.73%	0.37%	22.31%	137728	1.8726	285.28	13.6	18.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201112	13.72	14.12	13.5	13.75	1.1%	-0.79%	23.21%	160963	2.2313	339.92	13.86	20.73%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201111	13.65	14.1	13.55	13.6	0.29%	-1.23%	21.86%	165510	2.2796	347.28	13.77	19.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201110	14.08	14.21	13.45	13.56	-4.98%	-0.88%	21.51%	193239	2.6428	402.61	13.68	19.16%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201109	13.97	14.35	13.81	14.27	1.86%	0.92%	27.87%	203349	2.876	438.14	14.14	23.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201106	13.99	14.36	13.82	14.01	0.5%	-0.5%	25.54%	150489	2.1183	322.71	14.08	22.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201105	13.8	13.97	13.38	13.94	4.89%	1.75%	24.91%	123530	1.6925	257.84	13.7	19.34%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201104	13.79	13.88	13.14	13.29	-2.99%	-0.75%	19.09%	167017	2.2357	340.6	13.39	16.64%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201103	13.75	14.05	13.57	13.7	0.29%	-0.72%	22.76%	160964	2.2216	338.45	13.8	20.21%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201102	13.5	14.1	13.5	13.66	1.86%	-0.87%	22.4%	181990	2.5071	381.94	13.78	20.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201030	13.75	13.82	13.29	13.41	-1.4%	-0.96%	20.16%	113851	1.5412	234.79	13.54	17.94%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201029	13.79	14.05	13.6	13.6	-2.65%	-1.52%	21.86%	136843	1.8894	287.84	13.81	20.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201028	14.26	14.3	13.76	13.97	0.36%	0.07%	25.18%	94738	1.3222	201.43	13.96	21.6%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201027	13.86	14.15	13.82	13.92	-0.57%	-0.5%	24.73%	114097	1.5961	243.16	13.99	21.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201026	14.09	14.24	13.7	14	-1.82%	0.43%	25.45%	141129	1.9677	299.77	13.94	21.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201023	13.9	14.56	13.77	14.26	1.64%	0.14%	27.78%	254217	3.6207	551.59	14.24	24.04%	11.36	0%	11.25	0%	11.16	0%	0.35%
20201022	13.86	14.07	13.52	14.03	0.65%	1.81%	25.72%	194567	2.6808	408.4	13.78	20.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200909	10.33	10.56	10.33	10.5	0.1%	0.38%	-5.91%	79342	0.8303	126.49	10.46	-8.89%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200908	10.67	10.67	10.24	10.49	-0.66%	0.67%	-6%	165856	1.7281	263.27	10.42	-9.23%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200907	10.91	10.96	10.52	10.56	-3.56%	-1.68%	-5.38%	112119	1.2039	183.41	10.74	-6.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200904	10.73	10.96	10.62	10.95	0.46%	1.67%	-1.88%	99665	1.073	163.46	10.77	-6.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200903	10.98	11.04	10.81	10.9	-1.27%	0%	-2.33%	69351	0.756	115.17	10.9	-5.05%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200902	10.97	11.05	10.73	11.04	0.45%	1.19%	-1.08%	134892	1.4716	224.19	10.91	-4.97%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200901	11.05	11.15	10.81	10.99	-0.9%	0.18%	-1.52%	120382	1.3206	201.19	10.97	-4.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200831	11.44	11.5	10.98	11.09	-2.63%	-1.68%	-0.63%	196829	2.221	338.36	11.28	-1.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200828	11.47	11.52	11.25	11.39	-1.21%	0.09%	2.06%	153018	1.7417	265.34	11.38	-0.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200827	11.45	11.6	11.38	11.53	0.79%	0.26%	3.32%	151423	1.7416	265.32	11.5	0.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200826	11.6	11.73	11.29	11.44	-0.95%	-0.35%	2.51%	174814	2.0071	305.77	11.48	0%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200825	11.46	11.56	11.38	11.55	0.79%	0.7%	3.49%	154660	1.7736	270.2	11.47	-0.09%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200824	11.56	11.59	11.35	11.46	-1.38%	0.26%	2.69%	92624	1.0586	161.27	11.43	-0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200821	11.47	11.75	11.43	11.62	2.02%	0.17%	4.12%	190921	2.2153	337.49	11.6	1.05%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200820	11.22	11.65	11.22	11.39	0.8%	-0.52%	2.06%	230125	2.6345	401.35	11.45	-0.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200819	11.5	11.62	11.23	11.3	-1.65%	-1.14%	1.25%	206872	2.3654	360.35	11.43	-0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200818	11.65	11.83	11.38	11.49	-0.26%	-0.86%	2.96%	217472	2.5196	383.85	11.59	0.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200817	10.85	11.6	10.8	11.52	6.18%	1.41%	3.23%	314622	3.5738	544.45	11.36	-1.05%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200814	10.63	10.85	10.47	10.85	1.4%	1.5%	-2.78%	200355	2.1415	326.24	10.69	-6.88%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200813	10.84	10.89	10.6	10.7	-0.93%	-0.19%	-4.12%	178515	1.9128	291.4	10.72	-6.62%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200812	11	11	10.55	10.8	-1.73%	0.56%	-3.23%	179736	1.931	294.18	10.74	-6.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200811	11.34	11.34	10.85	10.99	-2.31%	-0.81%	-1.52%	175233	1.9421	295.87	11.08	-3.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200810	11.12	11.25	10.94	11.25	1.17%	0.99%	0.81%	173668	1.9355	294.86	11.14	-2.96%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200807	11.01	11.12	10.78	11.12	0.18%	1.18%	-0.36%	135726	1.4916	227.24	10.99	-4.27%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200806	11.2	11.26	11.02	11.1	-0.63%	-0.18%	-0.54%	154107	1.7144	261.18	11.12	-3.14%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200805	11.1	11.17	10.9	11.17	1.73%	1.09%	0.09%	155423	1.7176	261.67	11.05	-3.75%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200804	11.2	11.28	10.92	10.98	-1.35%	-0.72%	-1.61%	168641	1.8658	284.24	11.06	-3.66%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200803	10.67	11.29	10.67	11.13	4.31%	0.45%	-0.27%	261347	2.8948	441	11.08	-3.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200731	10.58	10.69	10.42	10.67	0.76%	1.04%	-4.39%	167608	1.7702	269.68	10.56	-8.01%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200730	10.35	10.8	10.35	10.59	1.63%	0.19%	-5.11%	227113	2.4011	365.79	10.57	-7.93%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200729	10.42	10.45	10.15	10.42	-0.76%	0.77%	-6.63%	132010	1.3652	207.98	10.34	-9.93%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200728	10.47	10.68	10.3	10.5	1.74%	0.19%	-5.91%	145432	1.5247	232.28	10.48	-8.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200727	10.09	10.41	10.08	10.32	2.58%	0.58%	-7.53%	117213	1.2028	183.24	10.26	-10.63%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200724	10.22	10.55	10.04	10.06	-2.14%	-2.33%	-9.86%	184506	1.9007	289.56	10.3	-10.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200723	10.24	10.37	10.04	10.28	-0.96%	0.78%	-7.89%	133593	1.3632	207.68	10.2	-11.15%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200722	10.59	10.6	10.28	10.38	-0.1%	-0.67%	-6.99%	140380	1.4668	223.46	10.45	-8.97%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200721	10.67	10.67	10.31	10.39	-2.81%	-0.29%	-6.9%	185697	1.935	294.79	10.42	-9.23%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200720	10.01	10.7	10.01	10.69	8.09%	3.09%	-4.21%	245021	2.542	387.26	10.37	-9.67%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200717	9.72	10.04	9.72	9.89	3.67%	-0.1%	-11.38%	155818	1.5433	235.11	9.9	-13.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200716	9.86	9.96	9.51	9.54	-4.22%	-2.35%	-14.52%	131313	1.2834	195.52	9.77	-14.9%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200715	10.2	10.29	9.92	9.96	-1.87%	-0.99%	-10.75%	90426	0.9098	138.6	10.06	-12.37%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200714	10.2	10.35	9.93	10.15	-0.29%	0%	-9.05%	112523	1.1416	173.92	10.15	-11.59%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200713	9.91	10.23	9.91	10.18	2.31%	0.49%	-8.78%	111169	1.1258	171.51	10.13	-11.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200710	10.17	10.17	9.92	9.95	-2.55%	-1%	-10.84%	115068	1.1559	176.09	10.05	-12.46%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200709	10.17	10.35	10.07	10.21	0.69%	0.29%	-8.51%	173385	1.7655	268.96	10.18	-11.32%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200708	9.73	10.19	9.73	10.14	3.68%	1.2%	-9.14%	156639	1.5691	239.04	10.02	-12.72%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200707	9.95	10.04	9.67	9.78	0.41%	-1.01%	-12.37%	165445	1.6339	248.91	9.88	-13.94%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200706	9.27	9.85	9.27	9.74	5.53%	1.46%	-12.72%	180579	1.7342	264.19	9.6	-16.38%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200703	9.06	9.27	9.06	9.23	2.21%	0.54%	-17.29%	123619	1.1348	172.88	9.18	-20.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200702	8.8	9.04	8.78	9.03	2.15%	1.01%	-19.09%	84622	0.7563	115.22	8.94	-22.13%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200701	8.69	8.84	8.65	8.84	1.84%	1.14%	-20.79%	78578	0.6864	104.57	8.74	-23.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200630	8.65	8.7	8.65	8.68	0.46%	0%	-22.22%	30390	0.2637	40.17	8.68	-24.39%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200629	8.76	8.76	8.61	8.64	-1.26%	-0.23%	-22.58%	42493	0.3681	56.08	8.66	-24.56%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200624	8.82	8.87	8.74	8.75	-0.91%	-0.23%	-21.59%	31177	0.2735	41.67	8.77	-23.61%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200623	8.87	8.88	8.76	8.83	-0.56%	0.11%	-20.88%	38080	0.3357	51.14	8.82	-23.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200622	9	9	8.86	8.88	-1.22%	-0.22%	-20.43%	43058	0.3834	58.41	8.9	-22.47%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200619	9.03	9.04	8.94	8.99	-0.66%	0.22%	-19.44%	40938	0.3674	55.97	8.97	-21.86%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200618	8.9	9.07	8.86	9.05	1.69%	0.44%	-18.91%	67570	0.6087	92.73	9.01	-21.52%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200617	8.87	8.91	8.82	8.9	0.34%	0.34%	-20.25%	40861	0.3625	55.22	8.87	-22.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200616	8.79	8.87	8.76	8.87	1.26%	0.57%	-20.52%	38626	0.3406	51.89	8.82	-23.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200615	8.7	8.85	8.68	8.76	0.11%	-0.23%	-21.51%	31369	0.2753	41.94	8.78	-23.52%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200612	8.7	8.79	8.65	8.75	-0.57%	0.11%	-21.59%	35771	0.3126	47.62	8.74	-23.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200611	8.77	8.82	8.7	8.8	0.69%	0.46%	-21.15%	53320	0.4672	71.18	8.76	-23.69%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200610	8.77	8.82	8.72	8.74	-0.68%	-0.11%	-21.68%	28266	0.2474	37.69	8.75	-23.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200609	8.75	8.8	8.67	8.8	0.11%	0.8%	-21.15%	46745	0.4081	62.17	8.73	-23.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200608	8.92	8.92	8.71	8.79	-0.79%	-0.23%	-21.24%	45468	0.4007	61.04	8.81	-23.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200605	9.03	9.03	8.91	8.96	-0.33%	0.11%	-19.71%	28255	0.2529	38.53	8.95	-22.04%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200604	9.02	9.03	8.91	8.99	0.11%	0.33%	-19.44%	32027	0.287	43.72	8.96	-21.95%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200603	9.05	9.06	8.98	8.98	-0.55%	-0.44%	-19.53%	35538	0.3204	48.81	9.02	-21.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200602	8.92	9.05	8.89	9.03	1.01%	0.56%	-19.09%	39432	0.3541	53.94	8.98	-21.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200601	8.86	8.96	8.81	8.94	1.48%	0.22%	-19.89%	40420	0.3605	54.92	8.92	-22.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200529	8.72	8.83	8.7	8.81	0.23%	0.23%	-21.06%	25478	0.2239	34.11	8.79	-23.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200528	8.76	8.82	8.7	8.79	1.15%	0.23%	-21.24%	36802	0.3228	49.18	8.77	-23.61%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200527	8.78	8.78	8.65	8.69	-1.03%	-0.23%	-22.13%	33129	0.2886	43.97	8.71	-24.13%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200526	8.69	8.78	8.65	8.78	1.62%	0.92%	-21.33%	35296	0.3072	46.8	8.7	-24.22%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200525	8.65	8.73	8.59	8.64	-0.35%	-0.12%	-22.58%	26543	0.2296	34.98	8.65	-24.65%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200522	8.8	8.82	8.64	8.67	-1.59%	-0.34%	-22.31%	39538	0.3438	52.38	8.7	-24.22%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200521	8.93	8.97	8.8	8.81	-1.01%	-0.68%	-21.06%	38577	0.3423	52.15	8.87	-22.74%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200520	9.06	9.07	8.88	8.9	-1.87%	-0.56%	-20.25%	51579	0.4616	70.32	8.95	-22.04%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200519	9.08	9.13	9.05	9.07	0.44%	-0.11%	-18.73%	33277	0.3022	46.04	9.08	-20.91%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200518	9.05	9.09	8.97	9.03	-0.22%	-0.11%	-19.09%	37781	0.3416	52.04	9.04	-21.25%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200515	9.12	9.13	9.03	9.05	-0.55%	-0.22%	-18.91%	47563	0.4313	65.71	9.07	-20.99%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200514	9.15	9.16	9.09	9.1	-1.09%	-0.22%	-18.46%	39351	0.3588	54.66	9.12	-20.56%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200513	9.1	9.2	9.08	9.2	0.44%	0.55%	-17.56%	42838	0.3919	59.7	9.15	-20.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200512	9.25	9.25	9.11	9.16	-0.76%	0.11%	-17.92%	42677	0.3906	59.51	9.15	-20.3%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200511	9.21	9.3	9.17	9.23	0.65%	-0.11%	-17.29%	64003	0.5915	90.11	9.24	-19.51%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200508	9.15	9.23	9.12	9.17	0.44%	0%	-17.83%	55585	0.5096	77.63	9.17	-20.12%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200507	9.22	9.28	9.12	9.13	-1.08%	-0.44%	-18.19%	52980	0.4859	74.02	9.17	-20.12%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200506	9.13	9.25	9.08	9.23	0.11%	0.54%	-17.29%	63536	0.5833	88.86	9.18	-20.03%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200430	9.16	9.27	9.13	9.22	0.77%	0.11%	-17.38%	66189	0.6096	92.87	9.21	-19.77%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200429	9.42	9.53	9.07	9.15	-3.89%	-1.08%	-18.01%	117425	1.0859	165.43	9.25	-19.43%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200428	10.1	10.1	9.31	9.52	-7.57%	-0.52%	-14.7%	123146	1.1786	179.55	9.57	-16.64%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200427	10.05	10.42	10.05	10.3	2.39%	0.49%	-7.71%	53144	0.5446	82.97	10.25	-10.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200424	10.2	10.2	10.01	10.06	-1.18%	-0.2%	-9.86%	34437	0.3472	52.89	10.08	-12.2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200423	10.17	10.22	10.12	10.18	0%	0.2%	-8.78%	26962	0.2739	41.73	10.16	-11.5%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200422	10.16	10.19	10.09	10.18	-0.1%	0.49%	-8.78%	35307	0.3578	54.51	10.13	-11.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200421	10.28	10.28	10.1	10.19	-0.78%	0.3%	-8.69%	40102	0.4074	62.06	10.16	-11.5%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200420	10.21	10.28	10.11	10.27	0.59%	0.69%	-7.97%	46786	0.4772	72.7	10.2	-11.15%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200417	10.32	10.34	10.19	10.21	-0.97%	-0.29%	-8.51%	46688	0.4783	72.87	10.24	-10.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200416	10.21	10.31	10.18	10.31	0.68%	0.39%	-7.62%	31031	0.3186	48.54	10.27	-10.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200415	10.31	10.38	10.17	10.24	-0.68%	-0.39%	-8.24%	31860	0.3276	49.91	10.28	-10.45%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200414	10.12	10.31	10.12	10.31	1.98%	0.59%	-7.62%	37994	0.3893	59.31	10.25	-10.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200413	10.19	10.24	10.07	10.11	-1.08%	-0.1%	-9.41%	32113	0.3251	49.53	10.12	-11.85%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200410	10.35	10.38	10.12	10.22	-1.26%	-0.2%	-8.42%	37204	0.3808	58.01	10.24	-10.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200409	10.45	10.45	10.32	10.35	-0.48%	-0.1%	-7.26%	46248	0.4792	73	10.36	-9.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200408	10.3	10.42	10.29	10.4	0.39%	0.39%	-6.81%	75764	0.7851	119.61	10.36	-9.76%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200407	10.35	10.45	10.32	10.36	1.47%	-0.19%	-7.17%	53202	0.5521	84.11	10.38	-9.58%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200403	10.33	10.35	10.16	10.21	-1.07%	-0.39%	-8.51%	31059	0.3183	48.49	10.25	-10.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200402	10.18	10.34	10.1	10.32	1.38%	0.78%	-7.53%	36049	0.3693	56.26	10.24	-10.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200401	10.2	10.35	10.12	10.18	-0.29%	-0.68%	-8.78%	48803	0.5001	76.19	10.25	-10.71%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200331	10.33	10.41	10.17	10.21	-1.07%	-0.58%	-8.51%	48011	0.4931	75.12	10.27	-10.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200324	10.14	10.19	9.89	10.1	1.51%	0.3%	-9.5%	61993	0.624	95.06	10.07	-12.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200323	10.1	10.13	9.93	9.95	-2.64%	-0.7%	-10.84%	54052	0.5415	82.49	10.02	-12.72%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200320	10.2	10.27	10.05	10.22	0.99%	0.59%	-8.42%	45443	0.4618	70.35	10.16	-11.5%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200319	10.15	10.24	9.95	10.12	-0.69%	0.5%	-9.32%	56132	0.5653	86.12	10.07	-12.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200318	10.45	10.56	10.19	10.19	-2.11%	-2.11%	-8.69%	64465	0.6708	102.19	10.41	-9.32%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200317	10.43	10.52	10.18	10.41	-0.19%	0.29%	-6.72%	45956	0.4769	72.65	10.38	-9.58%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200316	10.83	10.83	10.39	10.43	-2.8%	-1.6%	-6.54%	56767	0.6018	91.68	10.6	-7.67%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200313	10.55	10.85	10.41	10.73	-3.16%	0.94%	-3.85%	82174	0.8739	133.13	10.63	-7.4%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200312	11.14	11.23	11	11.08	-2.03%	-0.09%	-0.72%	59601	0.661	100.7	11.09	-3.4%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200311	11.4	11.59	11.31	11.31	-0.44%	-1.31%	1.34%	54668	0.6263	95.41	11.46	-0.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200310	11.01	11.37	11.01	11.36	1.34%	1.07%	1.79%	62812	0.706	107.55	11.24	-2.09%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200309	11.51	11.59	11.18	11.21	-4.68%	-1.58%	0.45%	78984	0.8994	137.02	11.39	-0.78%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200306	11.84	11.9	11.65	11.76	-2%	0%	5.38%	66459	0.7813	119.03	11.76	2.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200305	12.03	12.07	11.82	12	0.59%	0.33%	7.53%	83304	0.9962	151.76	11.96	4.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200304	11.8	12.2	11.74	11.93	0.08%	-0.08%	6.9%	105493	1.2598	191.92	11.94	4.01%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200303	11.76	11.92	11.58	11.92	2.05%	1.45%	6.81%	136998	1.6104	245.33	11.75	2.35%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200302	11.08	11.78	11.08	11.68	5.7%	1.92%	4.66%	111696	1.2805	195.08	11.46	-0.17%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200228	11.48	11.54	11.01	11.05	-6.12%	-2.13%	-0.99%	103778	1.1718	178.52	11.29	-1.66%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200227	11.5	11.88	11.39	11.77	2.88%	0.51%	5.47%	107543	1.2596	191.89	11.71	2%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200226	11.24	11.68	11.15	11.44	0.62%	-0.26%	2.51%	95863	1.1	167.58	11.47	-0.09%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200225	11.33	11.45	11.06	11.37	-1.73%	0.62%	1.88%	79466	0.8976	136.74	11.3	-1.57%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200224	11.6	11.6	11.37	11.57	-0.43%	0.7%	3.67%	69819	0.8021	122.19	11.49	0.09%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200221	11.62	11.73	11.49	11.62	0%	0.35%	4.12%	86444	1.0014	152.56	11.58	0.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200220	11.42	11.65	11.42	11.62	1.75%	0.78%	4.12%	71018	0.8191	124.78	11.53	0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200219	11.63	11.75	11.4	11.42	-0.52%	-1.38%	2.33%	76768	0.8893	135.48	11.58	0.87%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200218	11.37	11.56	11.26	11.48	1.41%	0.44%	2.87%	60715	0.694	105.73	11.43	-0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200217	11	11.37	11	11.32	2.91%	0.53%	1.43%	61585	0.6935	105.65	11.26	-1.92%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200214	10.94	11.13	10.91	11	0.36%	-0.18%	-1.43%	41781	0.4604	70.14	11.02	-4.01%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200213	11.08	11.17	10.9	10.96	-1.35%	-0.36%	-1.79%	42519	0.4679	71.28	11	-4.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200212	11.08	11.12	10.95	11.11	0.63%	0.54%	-0.45%	33677	0.3721	56.69	11.05	-3.75%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200211	10.98	11.22	10.86	11.04	0.73%	-0.36%	-1.08%	55994	0.6204	94.51	11.08	-3.48%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200210	10.55	11.03	10.52	10.96	2.91%	0.92%	-1.79%	66606	0.7235	110.22	10.86	-5.4%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200207	10.51	10.69	10.4	10.65	0.38%	1.24%	-4.57%	60093	0.6321	96.3	10.52	-8.36%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200206	10.39	10.65	10.31	10.61	2.22%	1.05%	-4.93%	77600	0.8146	124.1	10.5	-8.54%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200205	10.3	10.62	10.27	10.38	1.17%	-0.29%	-6.99%	66994	0.6977	106.29	10.41	-9.32%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200204	9.8	10.45	9.8	10.26	0.2%	0.39%	-8.06%	75880	0.7755	118.14	10.22	-10.98%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200203	10.24	10.26	10.24	10.24	-10.02%	0%	-8.24%	21205	0.2171	33.07	10.24	-10.8%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200123	11.61	11.79	11.3	11.38	-3.48%	-1.13%	1.97%	69706	0.8021	122.19	11.51	0.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200122	11.75	11.87	11.55	11.79	0.51%	0.51%	5.65%	54116	0.635	96.74	11.73	2.18%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200121	12	12	11.68	11.73	-2.33%	-0.51%	5.11%	74194	0.8745	133.22	11.79	2.7%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200120	11.84	12.03	11.76	12.01	1.09%	0.92%	7.62%	78878	0.9387	143.01	11.9	3.66%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200117	12.08	12.16	11.78	11.88	-1.33%	-0.42%	6.45%	94121	1.1233	171.13	11.93	3.92%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200116	12.42	12.47	12.03	12.04	-2.98%	-0.91%	7.89%	131584	1.5994	243.66	12.15	5.84%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200115	12.35	12.66	12.26	12.41	0.16%	-0.16%	11.2%	189356	2.3539	358.6	12.43	8.28%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200114	12	12.63	11.87	12.39	7.93%	1.31%	11.02%	255321	3.1233	475.82	12.23	6.53%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200113	11.37	11.48	11.33	11.48	0.7%	0.44%	2.87%	50937	0.582	88.66	11.43	-0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200110	11.57	11.74	11.28	11.4	-1.38%	-0.7%	2.15%	92273	1.0592	161.36	11.48	0%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200109	11.38	11.65	11.37	11.56	2.21%	0.26%	3.58%	100501	1.1584	176.48	11.53	0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200108	11.51	11.54	11.3	11.31	-1.99%	-0.88%	1.34%	44873	0.512	78	11.41	-0.61%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200107	11.55	11.63	11.44	11.54	0.09%	0.17%	3.41%	50451	0.5814	88.57	11.52	0.35%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200106	11.4	11.6	11.35	11.53	0.79%	0.17%	3.32%	59141	0.6807	103.7	11.51	0.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200103	11.47	11.53	11.37	11.44	-0.44%	-0.09%	2.51%	57813	0.6617	100.81	11.45	-0.26%	11.36	0%	11.25	0%	11.16	0%	0.35%
20200102	11.63	11.64	11.46	11.49	-0.35%	-0.35%	2.96%	71583	0.825	125.68	11.53	0.44%	11.36	0%	11.25	0%	11.16	0%	0.35%