云铝股份(000807)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.15	15.55	14.95	15.1	0.53%	-0.72%	192.64%	262012	3.9857	83.61	15.21	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230927	14.98	15.23	14.89	15.02	0.4%	-0.13%	191.09%	220169	3.312	69.18	15.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230926	14.55	15.26	14.49	14.96	2.4%	-0.27%	189.92%	407823	6.1161	124.15	15	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230925	14.87	15.07	14.56	14.61	-1.95%	-0.68%	183.14%	390144	5.7398	116.05	14.71	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230922	14.9	14.95	14.4	14.9	-0.4%	1.36%	188.76%	510534	7.5061	148.71	14.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230921	15.1	15.12	14.87	14.96	-0.4%	0%	189.92%	185358	2.7736	60.51	14.96	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230920	15.22	15.26	14.92	15.02	-1.57%	0%	191.09%	209515	3.1466	66.16	15.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230919	15.24	15.28	15.06	15.26	0.66%	0.46%	195.74%	227026	3.4495	69.38	15.19	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230918	15.11	15.25	14.7	15.16	-0.59%	1.2%	193.8%	336143	5.0368	95.42	14.98	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230915	15.34	15.55	15.01	15.25	0.53%	-0.33%	195.54%	409978	6.2709	100	15.3	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230914	15.09	15.39	15.02	15.17	0.2%	-0.26%	193.99%	275496	4.191	59.21	15.21	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230913	14.95	15.2	14.86	15.14	0.46%	0.53%	193.41%	312298	4.702	66.76	15.06	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230912	15.65	15.7	15.03	15.07	-3.34%	-1.18%	192.05%	413075	6.3007	90.77	15.25	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230911	15.39	15.67	15.3	15.59	1.7%	0.52%	202.13%	434920	6.7446	100.65	15.51	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230908	15.38	15.56	15.21	15.33	-1.16%	-0.13%	197.09%	186722	2.8661	44.06	15.35	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230907	15.66	15.75	15.39	15.51	-1.4%	-0.39%	200.58%	287785	4.4809	68.2	15.57	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230906	15.68	15.83	15.47	15.73	0.32%	0.38%	204.84%	336236	5.2702	82.03	15.67	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230905	15.98	16.04	15.61	15.68	-3.27%	-0.38%	203.88%	411384	6.4763	101.87	15.74	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230904	15.6	16.45	15.5	16.21	3.31%	1%	214.15%	928422	14.8986	239.62	16.05	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230901	14.55	15.88	14.55	15.69	8.66%	0.97%	204.07%	920044	14.3004	286.63	15.54	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230831	14.58	14.83	14.3	14.44	0.28%	-0.69%	179.84%	261917	3.808	100.24	14.54	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230830	14.42	14.94	14.37	14.4	-0.14%	-1.3%	179.07%	250312	3.6518	99.7	14.59	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230829	14.09	14.45	14.02	14.42	1.98%	0.84%	179.46%	270640	3.8704	100.22	14.3	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230828	14.83	14.83	13.9	14.14	1.51%	-0.7%	174.03%	335326	4.7734	130.97	14.24	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230825	14.06	14.2	13.75	13.93	-1.62%	-0.21%	169.96%	249037	3.4755	104.28	13.96	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230824	14.17	14.44	14.07	14.16	0.5%	-0.63%	174.42%	211025	3.0069	89.18	14.25	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230823	14.39	14.45	13.86	14.09	-1.61%	-0.07%	173.06%	326175	4.599	135.85	14.1	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230822	14.4	14.52	14.16	14.32	-0.56%	0.07%	177.52%	352676	5.0467	156.72	14.31	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230821	14.29	14.75	14.28	14.4	0.14%	-1.17%	179.07%	179760	2.6194	84.37	14.57	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230818	14.75	14.83	14.38	14.38	-2.51%	-1.44%	178.68%	166829	2.4335	77.47	14.59	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230817	14.51	14.78	14.25	14.75	0.96%	1.1%	185.85%	169189	2.4684	74.49	14.59	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230816	14.51	14.83	14.36	14.61	0.62%	-0.2%	183.14%	276673	4.0518	109.96	14.64	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230815	14.5	14.76	14.33	14.52	0.14%	-0.21%	181.4%	141268	2.0549	53.7	14.55	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230814	14.3	14.64	14.2	14.5	0.14%	0.21%	181.01%	204432	2.9581	66.92	14.47	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230811	14.72	15	14.43	14.48	-1.9%	-1.03%	180.62%	266008	3.8911	79.9	14.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230810	14.8	14.95	14.68	14.76	-0.94%	-0.14%	186.05%	214430	3.1687	57.12	14.78	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230809	15	15.38	14.81	14.9	-1.46%	-0.2%	188.76%	196852	2.939	49.54	14.93	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230808	14.87	15.28	14.78	15.12	1.48%	0.07%	193.02%	260294	3.9337	65	15.11	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230807	14.85	15.01	14.62	14.9	-0.07%	0.34%	188.76%	201625	2.9936	41.39	14.85	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230804	14.89	15.18	14.84	14.91	1.5%	-0.6%	188.95%	276182	4.1436	56.3	15	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230803	14.87	14.97	14.63	14.69	-2.59%	-0.2%	184.69%	418771	6.165	83.4	14.72	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230802	14.86	15.25	14.64	15.08	0.6%	0.6%	192.25%	362853	5.4404	69.92	14.99	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230801	14.9	15.46	14.88	14.99	1.01%	-0.93%	190.5%	526647	7.9687	103.63	15.13	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230731	14.85	15.32	14.72	14.84	0.61%	-1.07%	187.6%	494226	7.4123	103.55	15	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230728	14.2	14.91	14.12	14.75	1.94%	0.75%	185.85%	528842	7.7423	114.8	14.64	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230727	14.46	14.8	14.33	14.47	0.21%	-0.75%	180.43%	438844	6.3979	98.84	14.58	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230726	14.5	14.58	14.25	14.44	0.77%	0.07%	179.84%	525211	7.5768	109.85	14.43	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230725	13.55	14.47	13.52	14.33	8.97%	0.42%	177.71%	1095598	15.6338	241.63	14.27	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230724	13.35	13.39	12.99	13.15	-1.57%	-0.08%	154.84%	322516	4.2455	79.09	13.16	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230721	13.57	13.59	13.29	13.36	-1.4%	-0.3%	158.91%	329102	4.4085	81.43	13.4	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230720	13.19	13.88	13.18	13.55	2.81%	-0.37%	162.6%	735283	10.0006	172.75	13.6	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230719	12.91	13.25	12.9	13.18	1.7%	0.38%	155.43%	343484	4.5106	89.58	13.13	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230718	12.77	13.09	12.77	12.96	1.49%	0.23%	151.16%	199408	2.5777	52.7	12.93	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230717	13	13.06	12.71	12.77	-2.74%	-0.55%	147.48%	253221	3.2514	64.75	12.84	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230714	13.18	13.43	13.02	13.13	-0.15%	-0.53%	154.46%	377118	4.9776	96.03	13.2	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230713	12.6	13.16	12.59	13.15	5.54%	1%	154.84%	814852	10.6072	213.46	13.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230712	12.48	12.66	12.38	12.46	-0.08%	-0.48%	141.47%	261576	3.2761	76.49	12.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230711	12.72	12.75	12.42	12.47	-2.27%	-0.24%	141.67%	373878	4.6721	114.04	12.5	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230710	12.82	12.92	12.59	12.76	-1.92%	0.24%	147.29%	372375	4.7385	112.29	12.73	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230707	12.63	13.45	12.53	13.01	2.44%	-0.08%	152.13%	632308	8.2306	203.68	13.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230706	12.91	12.94	12.67	12.7	-1.78%	-0.39%	146.12%	197797	2.5214	73.95	12.75	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230705	12.79	13.05	12.71	12.93	0.47%	0%	150.58%	239395	3.0949	84.64	12.93	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230704	13.2	13.24	12.7	12.87	-1%	-0.23%	149.42%	306904	3.959	101.52	12.9	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230703	12.7	13.18	12.68	13	2.12%	-0.08%	151.94%	376767	4.9031	119.84	13.01	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230630	12.46	12.84	12.44	12.73	2.33%	0.24%	146.71%	223612	2.8393	68.93	12.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230629	12.92	12.92	12.58	12.6	-2.55%	-0.55%	144.19%	222050	2.8131	61.91	12.67	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230628	13.02	13.03	12.7	12.93	-0.46%	0.54%	150.58%	192247	2.4724	53.46	12.86	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230627	12.35	13.15	12.34	12.99	5.18%	1.41%	151.74%	361065	4.6246	94.38	12.81	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230626	12.5	12.63	12.33	12.35	-2.6%	-0.72%	139.34%	232038	2.8867	59.77	12.44	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230621	12.91	13.03	12.68	12.68	-2.31%	-1.09%	145.74%	258574	3.3162	67.63	12.82	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230620	12.98	13.11	12.88	12.98	-0.61%	0.08%	151.55%	276518	3.5863	72.54	12.97	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230619	13.6	13.66	13.01	13.06	-5.02%	-1.36%	153.1%	563133	7.4543	134.25	13.24	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230616	13.5	13.83	13.39	13.75	1.85%	0.88%	166.47%	431108	5.8775	113.03	13.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230615	13.3	13.58	13.1	13.5	0.67%	1.35%	161.63%	388887	5.1813	94.86	13.32	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230614	13.23	13.64	13.06	13.41	2.13%	-0.07%	159.88%	527717	7.0795	130.29	13.42	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230613	12.9	13.17	12.81	13.13	0.61%	0.54%	154.46%	273055	3.5671	70.18	13.06	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230612	12.78	13.17	12.71	13.05	1.16%	0.62%	152.91%	401574	5.2093	100.38	12.97	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230609	13.03	13.21	12.82	12.9	-0.23%	-0.54%	150%	300989	3.9051	79.21	12.97	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230608	12.89	13.09	12.7	12.93	-0.08%	0.15%	150.58%	279461	3.6067	74.03	12.91	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230607	13.13	13.3	12.85	12.94	-1.3%	-0.54%	150.78%	285920	3.7193	76.34	13.01	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230606	12.75	13.5	12.75	13.11	2.1%	-1.06%	154.07%	729757	9.6708	200.48	13.25	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230605	12.95	13.13	12.79	12.84	-1.23%	-0.39%	148.84%	304700	3.9291	93.93	12.89	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230602	12.5	13.08	12.5	13	4.84%	0.46%	151.94%	656615	8.4964	210.23	12.94	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230601	12.14	12.6	12.02	12.4	2.48%	0%	140.31%	394840	4.8943	135.62	12.4	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230531	12.27	12.33	12.02	12.1	-1.94%	-0.25%	134.5%	295178	3.5813	103.19	12.13	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230530	12.32	12.51	12.16	12.34	-0.72%	0.41%	139.15%	321580	3.9533	121.02	12.29	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230529	12.3	12.53	12.21	12.43	0.32%	0.24%	140.89%	216200	2.6806	80.49	12.4	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230526	12.02	12.48	11.85	12.39	3.08%	1.56%	140.12%	283080	3.4538	97.26	12.2	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230525	12.18	12.22	11.83	12.02	-1.64%	0.17%	132.95%	315288	3.7819	107.16	12	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230524	12.4	12.46	12.15	12.22	-2.24%	-0.65%	136.82%	265225	3.2633	86.41	12.3	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230523	12.9	13.05	12.5	12.5	-2.42%	-1.03%	142.25%	262206	3.3128	81.31	12.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230522	12.6	12.89	12.6	12.81	0.87%	0.55%	148.26%	199321	2.5387	58.84	12.74	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230519	12.8	12.82	12.52	12.7	-1.63%	0.32%	146.12%	269038	3.4073	76.17	12.66	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230518	13.13	13.24	12.83	12.91	0.23%	-0.46%	150.19%	260732	3.3821	73.21	12.97	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230517	12.99	13.1	12.82	12.88	-1.23%	-0.23%	149.61%	193303	2.4947	52.13	12.91	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230516	12.95	13.26	12.88	13.04	1.09%	-0.46%	152.71%	351048	4.5974	87.64	13.1	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230515	12.8	12.97	12.57	12.9	0.39%	0.78%	150%	382382	4.8953	92.34	12.8	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230510	13.72	13.88	13.56	13.79	0.51%	0.36%	167.25%	232017	3.1881	56.41	13.74	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230509	14.39	14.49	13.71	13.72	-4.66%	-1.37%	165.89%	446456	6.2124	107.37	13.91	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230508	13.6	14.56	13.6	14.39	6.12%	0.84%	178.88%	437743	6.2459	102.48	14.27	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230505	14	14.2	13.4	13.56	-3.69%	-0.51%	162.79%	419387	5.715	93.1	13.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230504	14.1	14.32	13.73	14.08	-0.98%	0.28%	172.87%	293361	4.1192	64.06	14.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230428	14	14.4	13.97	14.22	2.01%	0.14%	175.58%	342067	4.8561	66.13	14.2	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230427	14.1	14.2	13.78	13.94	-1.83%	0%	170.16%	360029	5.0172	63.17	13.94	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230426	14.2	14.72	13.72	14.2	-1.8%	-0.91%	175.19%	494789	7.091	86.53	14.33	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230425	14.51	14.76	14.25	14.46	0.28%	-0.41%	180.23%	353025	5.1256	61.53	14.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230424	15	15.05	14.28	14.42	-3.99%	-0.89%	179.46%	534163	7.7717	93.9	14.55	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230421	15.41	15.49	14.98	15.02	-3.47%	-0.99%	191.09%	337551	5.1203	63.11	15.17	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230420	15.68	15.68	15	15.56	-0.83%	1.63%	201.55%	603075	9.2339	116.52	15.31	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230419	15.9	16.06	15.6	15.69	-1.01%	-0.76%	204.07%	418457	6.6155	90.43	15.81	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230418	15.96	16.06	15.56	15.85	-0.63%	0.44%	207.17%	547100	8.6315	118.96	15.78	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230417	15.05	16.11	14.94	15.95	5.14%	1.59%	209.11%	878410	13.7878	194.45	15.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230414	14.6	15.26	14.5	15.17	5.64%	1.27%	193.99%	723763	10.8449	174.83	14.98	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230413	14.19	14.83	14.19	14.36	0.7%	-1.1%	178.29%	518723	7.5338	136.16	14.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230412	13.64	14.5	13.6	14.26	4.16%	0.21%	176.36%	590755	8.4076	163.79	14.23	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230411	13.48	13.73	13.32	13.69	1.18%	0.96%	165.31%	337754	4.5804	96.17	13.56	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230410	13.02	13.79	13	13.53	3.28%	-0.15%	162.21%	452331	6.127	131.46	13.55	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230407	13.11	13.4	13.03	13.1	-0.08%	-0.76%	153.88%	244978	3.2335	67.42	13.2	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230406	13.14	13.33	12.92	13.11	-1.35%	0.08%	154.07%	240736	3.1539	62.82	13.1	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230404	13	13.44	12.65	13.29	1.14%	1.92%	157.56%	460939	6.0127	116.43	13.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230403	13.56	13.65	13.1	13.14	-3.45%	-0.98%	154.65%	524334	6.9592	142.89	13.27	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230331	13.4	13.77	13.37	13.61	1.11%	0%	163.76%	361722	4.9222	103.95	13.61	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230330	13.35	13.51	13.02	13.46	0.6%	1.43%	160.85%	313254	4.1556	84.83	13.27	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230329	13.44	13.52	13.19	13.38	-0.52%	0.07%	159.3%	264822	3.54	68.6	13.37	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230328	13.65	13.96	13.39	13.45	-1.1%	-1.1%	160.66%	348418	4.7383	93.13	13.6	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230327	13.68	13.82	13.46	13.6	-0.8%	0%	163.57%	261315	3.5531	70.17	13.6	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230324	13.49	14.01	13.35	13.71	1.56%	-0.07%	165.7%	544497	7.4696	143.35	13.72	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230323	13.13	13.63	13.02	13.5	3.29%	0.75%	161.63%	407415	5.4593	104.93	13.4	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230322	13.18	13.48	13.02	13.07	-0.53%	-1.21%	153.29%	346114	4.5789	97.78	13.23	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230321	13.06	13.2	12.85	13.14	0.38%	0.77%	154.65%	235399	3.0694	66.15	13.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230320	12.9	13.3	12.84	13.09	1.95%	-0.38%	153.68%	428016	5.6238	114.5	13.14	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230317	12.4	12.94	12.34	12.84	4.65%	1.02%	148.84%	516311	6.5603	128.45	12.71	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230316	12.56	12.56	12.18	12.27	-4.59%	-0.57%	137.79%	547885	6.7612	138.58	12.34	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230315	12.76	12.95	12.73	12.86	0.78%	0.08%	149.22%	220599	2.8344	59.88	12.85	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230314	12.95	13.24	12.74	12.76	-1.31%	-1.39%	147.29%	347254	4.4931	85.67	12.94	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230313	12.81	13.03	12.68	12.93	0.7%	0.62%	150.58%	391942	5.0371	94.75	12.85	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230310	13.01	13.17	12.8	12.84	-2.87%	-0.31%	148.84%	322332	4.1519	78.99	12.88	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230309	13.41	13.43	13.06	13.22	-0.75%	0.23%	156.2%	265119	3.4975	64.16	13.19	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230308	13.36	13.45	13.23	13.32	-1.91%	0.08%	158.14%	312099	4.1541	75.55	13.31	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230307	13.43	13.95	13.35	13.58	0.89%	-0.88%	163.18%	422470	5.7867	102.75	13.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230306	13.87	13.9	13.25	13.46	-3.3%	0.22%	160.85%	564740	7.5855	132.06	13.43	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230303	13.89	14	13.62	13.92	-0.36%	0.65%	169.77%	308589	4.268	69.37	13.83	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230302	14	14.34	13.85	13.97	-0.36%	-0.5%	170.74%	376904	5.2932	83.47	14.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230301	13.38	14.1	13.26	14.02	5.1%	1.67%	171.71%	575860	7.9408	121.76	13.79	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230228	13.52	13.57	13.17	13.34	-0.67%	0.3%	158.53%	389605	5.1834	82	13.3	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230227	13.3	13.62	13.21	13.43	-0.74%	0.15%	160.27%	330594	4.4343	65.84	13.41	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230224	13.94	13.95	13.47	13.53	-3.77%	-0.51%	162.21%	449551	6.115	87.88	13.6	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230223	14	14.13	13.85	14.06	0.21%	0.5%	172.48%	284687	3.9814	58.22	13.99	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230222	14.2	14.25	13.92	14.03	-2.3%	0%	171.9%	391049	5.4882	79.49	14.03	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230221	14.37	14.56	14.12	14.36	0.21%	0.14%	178.29%	483178	6.9278	100.4	14.34	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230220	13.56	14.5	13.56	14.33	7.34%	1.49%	177.71%	827002	11.6733	174.43	14.12	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230217	13.14	13.6	13.11	13.35	2.53%	-0.22%	158.72%	460289	6.1599	100.31	13.38	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230216	13.5	13.58	12.87	13.02	-4.05%	-1.44%	152.33%	537563	7.0994	115.93	13.21	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230215	13.36	13.92	13.34	13.57	1.04%	-0.66%	162.98%	434865	5.9391	95.84	13.66	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230214	13.14	13.79	13.05	13.43	2.91%	-0.67%	160.27%	690604	9.3381	147.29	13.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230213	12.8	13.24	12.62	13.05	1.87%	0.93%	152.91%	515415	6.6627	113.36	12.93	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230210	13.08	13.09	12.7	12.81	-1.99%	-0.16%	148.26%	383668	4.9206	83.93	12.83	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230209	13	13.15	12.96	13.07	0.08%	0.15%	153.29%	356078	4.6462	77.47	13.05	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230208	13.43	13.5	13.01	13.06	-2.76%	-0.84%	153.1%	414266	5.4558	94.18	13.17	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230207	13.41	13.56	13.25	13.43	0%	0.3%	160.27%	361434	4.838	84.96	13.39	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230206	13.21	13.43	13.05	13.43	-0.81%	1.28%	160.27%	464069	6.1522	110.06	13.26	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230203	13.6	13.68	13.39	13.54	-1.38%	0.15%	162.4%	441585	5.9699	106.62	13.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230202	13.8	13.82	13.38	13.73	-0.51%	1.18%	166.09%	574348	7.795	135.53	13.57	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230201	13.78	13.98	13.56	13.8	2.6%	0.22%	167.44%	535234	7.3692	124.33	13.77	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230131	13.27	13.76	13.15	13.45	0.9%	-0.3%	160.66%	349984	4.7217	74.24	13.49	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230130	13.71	13.78	13.17	13.33	-0.74%	-0.45%	158.33%	485726	6.5049	93.08	13.39	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230120	13	13.51	12.92	13.43	4.11%	0.83%	160.27%	470026	6.2607	88.59	13.32	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230119	12.85	13.03	12.79	12.9	-0.92%	0%	150%	201565	2.6011	36.87	12.9	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230118	12.8	13.16	12.77	13.02	1.8%	0%	152.33%	343348	4.471	62.29	13.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230117	12.71	12.85	12.63	12.79	0.08%	0.08%	147.87%	296525	3.7888	53.69	12.78	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230116	12.95	13.03	12.68	12.78	0.63%	-0.62%	147.67%	484198	6.2263	88.18	12.86	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230113	12.88	12.93	12.53	12.7	0.16%	0%	146.12%	590112	7.4942	110.08	12.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230112	12.51	13	12.5	12.68	1.52%	-0.47%	145.74%	752557	9.5888	149.33	12.74	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230111	12.1	12.58	12.08	12.49	3.74%	0.32%	142.05%	940063	11.7009	198.99	12.45	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230110	11.65	12.3	11.63	12.04	4.42%	0.17%	133.33%	915330	11.0049	206.37	12.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230109	11.17	11.82	11.1	11.53	4.82%	0.26%	123.45%	634731	7.3008	157.05	11.5	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230106	10.8	11.33	10.8	11	1.66%	-0.81%	113.18%	508101	5.6336	135.68	11.09	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230105	10.77	10.91	10.75	10.82	-0.55%	0%	109.69%	398930	4.3151	106.42	10.82	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230104	11	11.1	10.86	10.88	-2.16%	-0.73%	110.85%	297637	3.2631	82.72	10.96	0%	5.2	0%	5.19	0%	5.16	0%	0%
20230103	11.1	11.19	10.8	11.12	0%	0.91%	115.5%	348158	3.8377	95.48	11.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221230	11.19	11.31	10.97	11.12	-0.09%	-0.18%	115.5%	333449	3.7149	91.01	11.14	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221229	11.12	11.24	10.99	11.13	-0.71%	-0.09%	115.7%	326080	3.6311	89.42	11.14	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221228	11.31	11.54	11.15	11.21	-1.67%	-0.71%	117.25%	371354	4.191	99.59	11.29	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221227	10.8	11.63	10.8	11.4	5.36%	0.18%	120.93%	547339	6.2286	145.79	11.38	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221226	10.59	10.88	10.5	10.82	2.66%	1.41%	109.69%	390541	4.1664	101.93	10.67	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221223	10.49	10.61	10.42	10.54	-0.47%	0.29%	104.26%	221894	2.3311	50.64	10.51	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221222	10.95	11.08	10.53	10.59	-3.29%	-1.58%	105.23%	433553	4.6664	80.82	10.76	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221221	11.21	11.25	10.89	10.95	-1.53%	-0.36%	112.21%	294431	3.2369	53.91	10.99	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221220	11.32	11.35	10.95	11.12	-2.11%	-0.09%	115.5%	360899	4.0167	59.05	11.13	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221219	11.78	11.85	11.26	11.36	-3.07%	-0.61%	120.16%	355671	4.066	51.71	11.43	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221216	11.52	11.79	11.47	11.72	0.26%	0.51%	127.13%	333232	3.8869	41.54	11.66	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221215	11.83	11.88	11.55	11.69	-2.09%	0.26%	126.55%	438381	5.1108	54.58	11.66	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221214	11.8	12.22	11.79	11.94	1.27%	-0.17%	131.4%	403913	4.8295	48.96	11.96	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221213	11.69	11.95	11.62	11.79	-0.08%	0%	128.49%	370234	4.3664	44.66	11.79	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221212	12.1	12.3	11.68	11.8	-4.07%	-1.5%	128.68%	776004	9.3003	90.65	11.98	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221209	11.8	12.4	11.68	12.3	5.22%	1.32%	138.37%	1155278	14.024	144.86	12.14	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221208	11.53	11.8	11.39	11.69	0.34%	0.86%	126.55%	600221	6.9559	80.99	11.59	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221207	11.89	11.92	11.44	11.65	-2.27%	0.26%	125.78%	964824	11.2124	137.91	11.62	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221206	11.6	12.04	11.51	11.92	1.79%	0.76%	131.01%	1236133	14.6232	201.28	11.83	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221205	10.85	11.78	10.85	11.71	9.34%	1.74%	126.94%	1650372	19.0036	310.09	11.51	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221202	10.85	10.89	10.65	10.71	-1.47%	-0.28%	107.56%	369648	3.9714	88.74	10.74	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221201	10.95	11.15	10.77	10.87	2.16%	-0.82%	110.66%	880256	9.6469	219.51	10.96	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221130	10.53	10.74	10.51	10.64	-0.09%	0.09%	106.2%	414036	4.4017	114.47	10.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221129	10.23	10.78	10.18	10.65	5.65%	1.43%	106.4%	876419	9.2052	243.78	10.5	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221128	10.04	10.19	9.86	10.08	-1.18%	0.6%	95.35%	353140	3.5374	102.59	10.02	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221125	10.09	10.28	10	10.2	0.69%	0.2%	97.67%	307485	3.1304	79.86	10.18	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221124	10.29	10.31	10.11	10.13	-0.2%	-0.59%	96.32%	235168	2.3956	50.91	10.19	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221123	10.16	10.24	10.08	10.15	0.3%	-0.1%	96.71%	253034	2.5706	53.22	10.16	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221122	10.1	10.36	10.05	10.12	-0.1%	-0.59%	96.12%	321231	3.2699	63.74	10.18	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221121	10.06	10.15	9.93	10.13	-0.2%	0.9%	96.32%	246454	2.4751	46.79	10.04	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221118	10.27	10.29	10.15	10.15	-1.46%	-0.59%	96.71%	310128	3.1652	54.13	10.21	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221117	10.26	10.42	10.2	10.3	-0.77%	0.19%	99.61%	403398	4.1485	67.84	10.28	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221116	10.47	10.52	10.3	10.38	-0.95%	0%	101.16%	356130	3.6979	61.44	10.38	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221115	10.33	10.55	10.21	10.48	1.16%	0.87%	103.1%	569161	5.9112	94.19	10.39	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221114	10.68	10.8	10.27	10.36	-1.24%	-1.52%	100.78%	782312	8.2292	135.82	10.52	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221111	10.34	10.56	10.21	10.49	5.22%	0.67%	103.29%	1053770	10.979	196.88	10.42	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221110	10.01	10.08	9.94	9.97	-2.06%	-0.3%	93.22%	363841	3.6375	72.65	10	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221109	10.22	10.4	10.17	10.18	0.69%	-0.97%	97.29%	540436	5.5556	104.53	10.28	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221108	10.1	10.18	9.92	10.11	-0.3%	0.5%	95.93%	484345	4.8723	87.46	10.06	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221107	10.08	10.24	10.03	10.14	2.63%	-0.1%	96.51%	791924	8.0388	148.2	10.15	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221104	9.58	9.95	9.58	9.88	2.92%	0.71%	91.47%	596751	5.8535	118.61	9.81	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221103	9.52	9.73	9.51	9.6	-0.41%	-0.1%	86.05%	332127	3.1928	69.55	9.61	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221102	9.4	9.82	9.38	9.64	2.23%	0.1%	86.82%	653191	6.2875	136.26	9.63	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221101	9.21	9.43	9.16	9.43	2.84%	1.29%	82.75%	404385	3.7632	87.28	9.31	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221031	9.19	9.36	9.07	9.17	-0.97%	-0.11%	77.71%	373146	3.427	77.39	9.18	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221028	9.6	9.6	9.2	9.26	-3.94%	-1.07%	79.46%	564806	5.2849	114.34	9.36	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221027	9.61	9.84	9.56	9.64	0.84%	-0.62%	86.82%	693024	6.7195	143.37	9.7	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221026	9.19	9.65	9.14	9.56	4.03%	0.95%	85.27%	857619	8.1175	178.2	9.47	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221025	9.1	9.21	8.91	9.19	0.66%	1.43%	78.1%	376176	3.4067	79.65	9.06	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221024	9.26	9.35	9.1	9.13	-1.08%	-0.98%	76.94%	341351	3.147	73.48	9.22	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221021	9.29	9.31	9.18	9.23	0.33%	-0.22%	78.88%	260666	2.4108	54.32	9.25	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221020	9.23	9.32	9.09	9.2	-0.33%	-0.11%	78.29%	369928	3.408	69.74	9.21	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221019	9.36	9.41	9.23	9.23	-2.02%	-1.07%	78.88%	349471	3.26	66.28	9.33	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221018	9.5	9.51	9.33	9.42	-0.84%	0.43%	82.56%	525539	4.9321	94.41	9.38	0%	5.2	0%	5.19	0%	5.16	0%	0%
20221017	9.48	9.56	9.29	9.5	-1.25%	0.96%	84.11%	570097	5.3638	99.8	9.41	0%	5.2	0%	5.19	0%	5.16	0%	0%
20220720	9.6	9.64	9.52	9.57	-0.62%	0%	85.47%	489849	4.6864	152.31	9.57	87.28%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220719	9.68	9.81	9.55	9.63	0.31%	-0.31%	86.63%	604069	5.8383	189.74	9.66	89.04%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220718	9.41	9.62	9.36	9.6	4.01%	0.95%	86.05%	766768	7.2951	237.09	9.51	86.11%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220715	9.35	9.44	9.22	9.23	-2.12%	-0.86%	78.88%	582785	5.4269	176.37	9.31	82.19%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220714	9.45	9.5	9.4	9.43	-0.84%	-0.11%	82.75%	466869	4.4076	143.25	9.44	84.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220713	9.57	9.59	9.38	9.51	-1.55%	0.32%	84.3%	780133	7.3941	240.31	9.48	85.52%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220712	9.61	9.83	9.61	9.66	-0.1%	-0.72%	87.21%	550890	5.3626	174.28	9.73	90.41%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220711	9.8	9.8	9.6	9.67	-2.03%	0.1%	87.4%	620392	5.991	194.71	9.66	89.04%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220708	9.98	10.07	9.84	9.87	-0.6%	-0.6%	91.28%	650902	6.4612	209.99	9.93	94.32%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220707	9.84	10.1	9.74	9.93	0%	0.2%	92.44%	964203	9.5521	310.44	9.91	93.93%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220706	10.25	10.27	9.9	9.93	-4.98%	-0.7%	92.44%	1537106	15.3647	499.35	10	95.69%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220705	9.98	10.65	9.95	10.45	4.5%	0.38%	102.52%	2433670	25.3242	823.03	10.41	103.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220704	9.95	10.02	9.87	10	-0.6%	0.6%	93.8%	815292	8.1042	263.38	9.94	94.52%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220701	9.83	10.09	9.66	10.06	1.82%	2.03%	94.96%	1303183	12.8463	417.5	9.86	92.95%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220630	9.97	10.03	9.82	9.88	-1.4%	-0.2%	91.47%	1297163	12.8431	417.4	9.9	93.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220629	10.18	10.41	10.01	10.02	-1.67%	-1.47%	94.19%	1729622	17.595	571.83	10.17	99.02%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220628	10.16	10.27	9.95	10.19	0.89%	1.19%	97.48%	1911289	19.2527	625.71	10.07	97.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220627	9.95	10.18	9.85	10.1	1.61%	0.3%	95.74%	833478	8.394	272.8	10.07	97.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220624	10.12	10.14	9.93	9.94	-2.26%	-0.6%	92.64%	996849	9.9645	323.84	10	95.69%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220623	10.1	10.18	9.86	10.17	0.69%	1.5%	97.09%	811448	8.1296	264.21	10.02	96.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220622	10.41	10.44	10.13	10.21	-1.54%	-0.78%	97.87%	597716	6.1503	199.88	10.29	101.37%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220621	10.6	10.62	10.28	10.37	-2.17%	-0.29%	100.97%	793049	8.2452	267.97	10.4	103.52%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220620	11	11.04	10.5	10.6	-4.59%	-0.66%	105.43%	1470006	15.6782	509.54	10.67	108.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220617	11.08	11.22	10.85	11.11	-1.77%	0.63%	115.31%	1053446	11.6297	377.96	11.04	116.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220616	11.4	11.64	11.13	11.31	1.25%	-0.44%	119.19%	1091895	12.4033	403.1	11.36	122.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220615	11.11	11.5	11.06	11.17	0.27%	-1.5%	116.47%	1079160	12.239	397.76	11.34	121.92%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220614	11.17	11.27	10.6	11.14	-2.19%	2.2%	115.89%	1445846	15.7596	512.18	10.9	113.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220613	11.49	11.8	11.23	11.39	-2.32%	-0.61%	120.74%	985424	11.2961	367.12	11.46	124.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220610	11.11	11.72	11.06	11.66	1.75%	1.75%	125.97%	817404	9.3678	304.45	11.46	124.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220609	11.81	11.86	11.36	11.46	-3.05%	-1.04%	122.09%	641147	7.4231	241.25	11.58	126.61%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220608	11.61	11.91	11.35	11.82	1.9%	1.2%	129.07%	862247	10.0689	327.24	11.68	128.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220607	11.56	11.78	11.42	11.6	-0.68%	0.17%	124.81%	614514	7.1176	231.32	11.58	126.61%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220606	11.48	11.79	11.47	11.68	2.91%	0.17%	126.36%	794360	9.2609	300.98	11.66	128.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220602	11.12	11.42	11.06	11.35	0.98%	0.35%	119.96%	684718	7.7463	251.75	11.31	121.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220601	11.26	11.3	11.07	11.24	-2.68%	0.36%	117.83%	667298	7.4735	242.89	11.2	119.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220531	11.32	11.55	11.21	11.55	0.79%	1.94%	123.84%	651095	7.3789	239.81	11.33	121.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220530	11.2	11.62	11.18	11.46	2.05%	0.61%	122.09%	911493	10.3834	337.46	11.39	122.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220527	11.42	11.47	11.09	11.23	0.36%	-0.35%	117.64%	724559	8.1691	265.49	11.27	120.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220526	11.02	11.44	10.74	11.19	1.73%	0.99%	116.86%	813201	9.0118	292.88	11.08	116.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220525	10.95	11.1	10.81	11	0.18%	0.36%	113.18%	727949	7.9812	259.39	10.96	114.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220524	11.4	11.57	10.98	10.98	-5.59%	-2.83%	112.79%	1089472	12.3143	400.21	11.3	121.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220523	11.47	11.78	11.29	11.63	2.47%	0.87%	125.39%	1538709	17.747	576.77	11.53	125.64%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220520	10.66	11.35	10.62	11.35	9.98%	3.94%	119.96%	1519636	16.5947	539.32	10.92	113.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220519	10.13	10.33	9.99	10.32	-0.48%	1.78%	100%	678607	6.8823	223.67	10.14	98.43%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220518	10.52	10.55	10.26	10.37	-1.43%	-0.1%	100.97%	462174	4.7967	155.89	10.38	103.13%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220517	10.46	10.63	10.34	10.52	0.48%	0.38%	103.88%	610955	6.4055	208.18	10.48	105.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220516	10.52	10.68	10.29	10.47	1.75%	-0.19%	102.91%	788075	8.2675	268.69	10.49	105.28%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220513	10.25	10.36	10.02	10.29	1.08%	0.88%	99.42%	638556	6.5131	211.67	10.2	99.61%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220512	10.41	10.56	10.01	10.18	-2.12%	-0.59%	97.29%	656234	6.7227	218.49	10.24	100.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220511	10.15	10.65	10.12	10.4	2.97%	-0.29%	101.55%	784704	8.1854	266.02	10.43	104.11%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220510	9.78	10.1	9.61	10.1	0.8%	1.81%	95.74%	547660	5.4341	176.61	9.92	94.13%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220509	9.92	10.24	9.87	10.02	-0.4%	-0.4%	94.19%	403721	4.0611	131.98	10.06	96.87%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220506	10.14	10.22	10	10.06	-4.01%	-0.4%	94.96%	545583	5.5086	179.03	10.1	97.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220505	10.26	10.62	10.02	10.48	-0.29%	0.19%	103.1%	658758	6.8892	223.9	10.46	104.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220429	10.31	10.55	10.1	10.51	3.14%	1.74%	103.68%	752927	7.7806	252.87	10.33	102.15%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220428	10.31	10.47	9.99	10.19	-0.49%	0%	97.48%	862398	8.7876	285.59	10.19	99.41%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220427	9.22	10.24	9.08	10.24	9.99%	3.85%	98.45%	1028280	10.1378	329.48	9.86	92.95%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220426	10.07	10.2	9.26	9.31	-9.35%	-2.92%	80.43%	1128069	10.8199	351.64	9.59	87.67%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220425	10.9	10.9	10.27	10.27	-9.99%	-1.44%	99.03%	985390	10.2708	333.8	10.42	103.91%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220422	11.4	11.59	11.17	11.41	-1.98%	0.18%	121.12%	564054	6.4223	208.72	11.39	122.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220421	12	12.2	11.52	11.64	-3.08%	-1.77%	125.58%	720893	8.543	277.65	11.85	131.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220420	12.65	12.79	11.96	12.01	-6.68%	-2.12%	132.75%	825657	10.1305	329.24	12.27	140.12%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220419	12.71	13.07	12.63	12.87	3.46%	0.08%	149.42%	682074	8.7718	285.08	12.86	151.66%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220418	12.9	12.98	12.4	12.44	-5.47%	-1.43%	141.09%	736253	9.289	301.89	12.62	146.97%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220415	13.3	13.59	13.11	13.16	-1.05%	-1.28%	155.04%	969302	12.9195	419.88	13.33	160.86%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220414	12.99	13.57	12.9	13.3	2.7%	0.83%	157.75%	974557	12.8587	417.9	13.19	158.12%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220413	12.1	13.32	12.04	12.95	5.71%	1.25%	150.97%	1333677	17.0612	554.48	12.79	150.29%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220412	11.81	12.25	11.6	12.25	3.64%	2.42%	137.4%	786952	9.4154	306	11.96	134.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220411	12.3	12.34	11.7	11.82	-5.74%	-1.42%	129.07%	820200	9.8301	319.48	11.99	134.64%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220408	12.8	12.93	12.42	12.54	-2.18%	-0.71%	143.02%	751064	9.4854	308.27	12.63	147.16%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220401	13.46	13.82	13.36	13.51	-1.24%	-0.44%	161.82%	517956	7.0306	228.49	13.57	165.56%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220331	14	14.15	13.38	13.68	-2.08%	0.15%	165.12%	826406	11.2918	366.98	13.66	167.32%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220330	14.03	14.15	13.7	13.97	-2.85%	0%	170.74%	848261	11.8491	385.09	13.97	173.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220329	14.55	14.72	14.17	14.38	-0.83%	-0.21%	178.68%	831356	11.982	389.41	14.41	182%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220328	13.68	14.65	13.41	14.5	5%	1.9%	181.01%	1095245	15.5847	506.5	14.23	178.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220325	14.2	14.56	13.78	13.81	-3.96%	-1.85%	167.64%	871340	12.2569	398.35	14.07	175.34%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220324	14.48	14.7	14.23	14.38	1.99%	-0.62%	178.68%	1003225	14.5152	471.74	14.47	183.17%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220323	13.74	14.33	13.58	14.1	0.57%	1.15%	173.26%	890662	12.4187	403.6	13.94	172.8%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220322	13.98	14.6	13.75	14.02	1.45%	-0.99%	171.71%	1373567	19.4476	632.04	14.16	177.1%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220321	13.7	13.98	13.41	13.82	2.9%	0.36%	167.83%	898763	12.3741	402.15	13.77	169.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220318	12.78	13.53	12.77	13.43	5.75%	1.51%	160.27%	1293130	17.1135	556.18	13.23	158.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220317	12.59	13.13	12.13	12.7	1.52%	0.87%	146.12%	1484773	18.6966	607.63	12.59	146.38%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220316	12.27	12.62	11.41	12.51	3.05%	4.51%	142.44%	1475584	17.668	574.2	11.97	134.25%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220315	12.78	12.78	12.14	12.14	-10.01%	-1.38%	135.27%	1546253	19.0321	618.54	12.31	140.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220311	14.3	15.04	13.9	14.99	4.1%	3.09%	190.5%	1217831	17.7047	575.4	14.54	184.54%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220310	14.2	14.77	13.75	14.4	-0.89%	0.7%	179.07%	1035286	14.8001	481	14.3	179.84%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220309	14.48	14.89	13.82	14.53	-4.66%	0.55%	181.59%	1454655	21.0256	683.33	14.45	182.78%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220308	15.5	15.95	14.81	15.24	-7.41%	-1.17%	195.35%	1773409	27.3525	888.95	15.42	201.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220307	16.02	16.66	15.68	16.46	5.72%	2.75%	218.99%	1790720	28.6944	932.56	16.02	213.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220304	15.49	16.16	15.1	15.57	2.17%	-0.13%	201.74%	1672878	26.085	847.76	15.59	205.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220303	15.42	15.91	15.18	15.24	3.46%	-1.49%	195.35%	2063122	31.9184	1037.34	15.47	202.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220302	14.2	15.21	14.2	14.73	6.28%	0.27%	185.47%	2406639	35.3492	1148.84	14.69	187.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220301	14.3	14.35	13.41	13.86	-3.82%	0.36%	168.6%	1640764	22.6518	736.18	13.81	170.25%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220228	14.38	14.51	14.01	14.41	1.91%	1.05%	179.26%	1309482	18.6742	606.91	14.26	179.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220225	14.14	14.83	14.05	14.14	-2.48%	-2.01%	174.03%	1696973	24.4817	795.65	14.43	182.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220224	13.8	15.18	13.71	14.5	4.09%	0.76%	181.01%	2146199	30.8857	1003.78	14.39	181.6%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220223	13.96	14.05	13.65	13.93	-1.97%	0.43%	169.96%	1231180	17.0776	555.02	13.87	171.43%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220222	13.73	14.37	13.35	14.21	5.49%	2.97%	175.39%	1755376	24.2279	787.4	13.8	170.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220221	13.46	13.65	13.02	13.47	-0.66%	1.51%	161.05%	1166741	15.4874	503.34	13.27	159.69%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220218	12.9	13.65	12.86	13.56	3.67%	1.5%	162.79%	1196153	15.9816	519.4	13.36	161.45%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220217	12.98	13.36	12.84	13.08	1.87%	-0.15%	153.49%	977242	12.8029	416.09	13.1	156.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220216	12.62	12.92	12.5	12.84	0.94%	0.55%	148.84%	759443	9.6961	315.12	12.77	149.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220215	13	13.03	12.56	12.72	-1.4%	0.16%	146.51%	739434	9.3923	305.25	12.7	148.53%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220214	13.18	13.51	12.75	12.9	-3.8%	-1.53%	150%	1204742	15.7786	512.8	13.1	156.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220211	13.1	14	13.01	13.41	0.22%	-0.59%	159.88%	1658418	22.3665	726.9	13.49	163.99%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220210	13.5	13.88	13.29	13.38	1.67%	-1.33%	159.3%	1723435	23.3645	759.34	13.56	165.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20220209	12.98	13.47	12.93	13.16	5.28%	0.08%	155.04%	1779438	23.4076	760.74	13.15	157.34%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211203	10.75	11.14	10.58	11.01	2.13%	0.82%	113.37%	1068902	11.6739	379.4	10.92	113.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211202	10.85	10.9	10.67	10.78	-1.28%	0%	108.91%	615431	6.635	215.64	10.78	110.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211201	10.66	10.95	10.59	10.92	2.15%	1.49%	111.63%	718313	7.7289	251.19	10.76	110.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211130	10.85	11.08	10.5	10.69	-1.47%	-0.83%	107.17%	975457	10.5163	341.78	10.78	110.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211129	10.71	11.01	10.61	10.85	-1.63%	0.46%	110.27%	841054	9.0832	295.2	10.8	111.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211126	11.14	11.33	11.02	11.03	-1.87%	-1.08%	113.76%	962009	10.7216	348.45	11.15	118.2%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211125	11.47	11.5	11.12	11.24	-1.66%	-0.18%	117.83%	1319632	14.864	483.08	11.26	120.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211124	10.81	11.46	10.76	11.43	5.15%	2.05%	121.51%	2003372	22.4366	729.18	11.2	119.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211123	10.8	11.19	10.74	10.87	0.56%	-0.73%	110.66%	1599115	17.5024	568.82	10.95	114.29%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211122	10.69	10.87	10.53	10.81	0.09%	0.93%	109.5%	1309533	14.0194	455.63	10.71	109.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211119	10.44	11.06	10.25	10.8	4.25%	0.84%	109.3%	1842932	19.7319	641.28	10.71	109.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211118	10.39	10.55	10.27	10.36	-0.1%	-0.58%	100.78%	912424	9.5043	308.89	10.42	103.91%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211117	10.11	10.42	10.09	10.37	1.67%	0.58%	100.97%	863991	8.9059	289.44	10.31	101.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211116	10.5	10.54	10.16	10.2	-3.41%	-1.35%	97.67%	1363926	14.1046	458.4	10.34	102.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211115	10.53	10.73	10.35	10.56	0.48%	0%	104.65%	1031449	10.8892	353.9	10.56	106.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211112	11.05	11.19	10.5	10.51	-3.58%	-2.41%	103.68%	1633451	17.5939	571.8	10.77	110.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211111	10.8	11.03	10.64	10.9	1.4%	0.55%	111.24%	1375977	14.9143	484.71	10.84	112.13%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211110	10.6	10.87	10.2	10.75	0.56%	2.09%	108.33%	1480336	15.5895	506.65	10.53	106.07%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211109	10.88	10.89	10.57	10.69	-0.74%	0.19%	107.17%	776841	8.2908	269.45	10.67	108.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211108	10.8	10.98	10.71	10.77	0.75%	-0.74%	108.72%	893577	9.6921	314.99	10.85	112.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211105	10.99	11.16	10.69	10.69	-5.9%	-1.84%	107.17%	1556494	16.9511	550.91	10.89	113.11%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211104	11.8	11.82	11.26	11.36	-3.81%	-0.53%	120.16%	1399012	15.9776	519.27	11.42	123.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211103	11.6	11.83	11.33	11.81	2.87%	1.46%	128.88%	1138110	13.2435	430.41	11.64	127.79%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211102	12.06	12.09	11.22	11.48	-4.01%	-0.95%	122.48%	1482640	17.1791	558.32	11.59	126.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211101	11.86	12.2	11.85	11.96	0.59%	-0.58%	131.78%	1018094	12.2506	398.14	12.03	135.42%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211029	12.2	12.22	11.86	11.89	-1.16%	-1.08%	130.43%	1163848	13.9842	454.48	12.02	135.23%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211028	12.33	12.4	11.7	12.03	-2.43%	0.25%	133.14%	1447138	17.366	564.39	12	134.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211027	12.73	12.91	12.2	12.33	-4.34%	-0.88%	138.95%	1593641	19.8187	644.1	12.44	143.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211026	13.07	13.26	12.78	12.89	-1.83%	-0.69%	149.81%	1052151	13.659	443.91	12.98	154.01%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211025	12.93	13.19	12.67	13.13	1.39%	0.77%	154.46%	1044133	13.6019	442.06	13.03	154.99%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211022	13.55	13.77	12.62	12.95	-6.57%	-1.3%	150.97%	2144845	28.1401	914.55	13.12	156.75%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211021	13.99	14.3	13.63	13.86	1.54%	-0.93%	168.6%	1489552	20.832	677.03	13.99	173.78%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211020	13.42	13.96	13.21	13.65	-1.23%	0.22%	164.53%	1160292	15.8076	513.74	13.62	166.54%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211019	13.92	13.95	13.67	13.82	-2.19%	0%	167.83%	1209080	16.7035	542.86	13.82	170.45%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211018	13.73	14.17	13.35	14.13	3.9%	1.95%	173.84%	1666977	23.0988	750.7	13.86	171.23%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211015	13.66	13.9	13.13	13.6	-1.88%	0.59%	163.57%	1693151	22.8976	744.17	13.52	164.58%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211014	13.5	14.11	13.27	13.86	1.99%	0.43%	168.6%	1498782	20.6801	672.1	13.8	170.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211013	13.82	13.92	13.28	13.59	-0.66%	0.15%	163.37%	1240321	16.8312	547.01	13.57	165.56%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211012	14.41	14.67	13.42	13.68	-4.13%	-1.65%	165.12%	1421884	19.7729	642.61	13.91	172.21%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211011	14.57	14.59	14.08	14.27	-0.35%	-0.14%	176.55%	807331	11.537	374.95	14.29	179.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20211008	15.49	15.5	14.16	14.32	-3.44%	-1.17%	177.52%	1092953	15.8412	514.83	14.49	183.56%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210930	14.99	15.02	14.61	14.83	1.16%	-0.07%	187.4%	776661	11.5279	374.65	14.84	190.41%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210929	15.64	15.69	14.55	14.66	-6.03%	-2.33%	184.11%	832934	12.5	406.25	15.01	193.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210928	15.98	16.11	15.4	15.6	-1.52%	-0.57%	202.33%	918215	14.4113	468.36	15.69	207.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210927	17.74	17.8	15.8	15.84	-9.64%	-3.53%	206.98%	1330577	21.8525	710.2	16.42	221.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210924	18.95	18.95	17.37	17.53	-7.64%	-2.39%	239.73%	1550209	27.8429	904.89	17.96	251.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210923	20.02	20.05	18.75	18.98	-3.61%	-1.3%	267.83%	1307660	25.148	817.3	19.23	276.32%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210922	19.69	20.45	18.95	19.69	-2.57%	0.77%	281.59%	1467621	28.672	931.83	19.54	282.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210917	21.44	22.22	20.21	20.21	-9.98%	-3.39%	291.67%	1605173	33.5806	1091.36	20.92	309.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210916	22.85	23.58	22	22.45	1.63%	-1.01%	335.08%	1172669	26.5991	864.46	22.68	343.84%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210915	21.42	22.7	20.9	22.09	-0.5%	1.7%	328.1%	1197059	25.9942	844.8	21.72	325.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210914	21.42	23.18	21.16	22.2	0.73%	-0.8%	330.23%	2223440	49.7557	1617.05	22.38	337.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210913	21.18	22.04	20.9	22.04	9.98%	1.52%	327.13%	1415081	30.7274	998.63	21.71	324.85%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210910	19.99	20.94	19.75	20.04	0.6%	-0.89%	288.37%	1410943	28.525	927.05	20.22	295.69%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210909	19.3	20.49	18.99	19.92	5.4%	1.32%	286.05%	1731663	34.0371	1106.2	19.66	284.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210908	17.15	18.9	16.85	18.9	10.01%	4.48%	266.28%	870526	15.7443	511.69	18.09	254.01%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210907	17.13	17.4	16.61	17.18	2.08%	0.29%	232.95%	840010	14.3908	467.7	17.13	235.23%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210906	17	17.7	16.26	16.83	4.15%	-0.59%	226.16%	1008086	17.0673	554.68	16.93	231.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210729	13.26	13.53	12.91	13.15	2.33%	-0.23%	154.84%	659643	8.6918	282.48	13.18	157.93%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210728	12.9	13.39	12.6	12.85	-1.76%	-1%	149.03%	788125	10.2315	332.52	12.98	154.01%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210727	14.31	15	12.9	13.08	-7.04%	-6.17%	153.49%	1301985	18.1471	589.78	13.94	172.8%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210726	14.02	14.64	13.92	14.07	0.5%	-1.61%	172.67%	933298	13.3481	433.81	14.3	179.84%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210723	14.02	14.54	13.88	14	-0.14%	-1.27%	171.32%	806608	11.4387	371.75	14.18	177.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210722	13.98	14.4	13.6	14.02	1.23%	-0.07%	171.71%	840024	11.7847	383	14.03	174.56%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210721	13.89	14.02	13.5	13.85	1.76%	0.65%	168.41%	591720	8.1448	264.7	13.76	169.28%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210720	13.6	13.76	13.19	13.61	-3.48%	0.89%	163.76%	795034	10.7213	348.44	13.49	163.99%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210719	14.45	14.85	13.96	14.1	-0.7%	-2.22%	173.26%	1010085	14.57	473.52	14.42	182.19%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210716	13.68	14.65	13.51	14.2	5.65%	-0.63%	175.19%	1177039	16.8223	546.72	14.29	179.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210715	13	13.5	12.9	13.44	3.46%	1.43%	160.47%	1021656	13.5372	439.96	13.25	159.3%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210714	13	13.27	12.61	12.99	-0.84%	0.7%	151.74%	751094	9.6924	315	12.9	152.45%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210713	12.77	13.2	12.65	13.1	2.58%	0.69%	153.88%	902468	11.7405	381.56	13.01	154.6%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210712	13	13.2	12.62	12.77	0.79%	-1.31%	147.48%	968589	12.538	407.48	12.94	153.23%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210709	11.68	12.87	11.6	12.67	6.65%	1.85%	145.54%	1018962	12.6748	411.93	12.44	143.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210708	12.05	12.49	11.82	11.88	-1.41%	-1.57%	130.23%	660876	7.9798	259.34	12.07	136.2%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210707	11.64	12.2	11.48	12.05	0.5%	0.92%	133.53%	455230	5.4348	176.63	11.94	133.66%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210706	12.05	12.18	11.77	11.99	-0.58%	0.25%	132.36%	437314	5.2302	169.98	11.96	134.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210705	11.61	12.13	11.61	12.06	5.6%	1.09%	133.72%	749805	8.9483	290.82	11.93	133.46%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210702	11.11	11.57	11.01	11.42	1.24%	0.62%	121.32%	462960	5.2547	170.78	11.35	122.11%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210701	11.84	11.88	11.24	11.28	-5.21%	-1.91%	118.6%	526705	6.055	196.79	11.5	125.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210630	11.79	11.91	11.59	11.9	1.36%	0.93%	130.62%	415086	4.8953	159.1	11.79	130.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210629	11.9	12.12	11.7	11.74	-1.68%	-0.76%	127.52%	401249	4.7456	154.23	11.83	131.51%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210628	12.24	12.24	11.86	11.94	-2.45%	-0.42%	131.4%	564167	6.7629	219.79	11.99	134.64%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210625	11.88	12.47	11.86	12.24	3.47%	0.41%	137.21%	810902	9.8835	321.21	12.19	138.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210624	12.11	12.3	11.72	11.83	-1.91%	-1.09%	129.26%	587565	7.0299	228.47	11.96	134.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210623	11.86	12.26	11.61	12.06	3.79%	1.17%	133.72%	833537	9.9331	322.82	11.92	133.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210622	11.66	11.69	11.44	11.62	1.31%	0.43%	125.19%	464862	5.3802	174.85	11.57	126.42%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210621	11.71	11.82	11.37	11.47	-3.69%	-0.78%	122.29%	704843	8.1467	264.77	11.56	126.22%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210618	11.91	11.99	11.6	11.91	-3.33%	0.76%	130.81%	926346	10.9483	355.82	11.82	131.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210617	12.26	12.69	12.24	12.32	0.49%	-0.73%	138.76%	552186	6.853	222.72	12.41	142.86%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210616	13.15	13.15	12.22	12.26	-8.16%	-3.08%	137.6%	919115	11.6313	378.01	12.65	147.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210615	14.16	14.36	13.24	13.35	-6.05%	-2.2%	158.72%	824664	11.2594	365.93	13.65	167.12%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210611	13.42	14.3	13.29	14.21	8.14%	2.75%	175.39%	1105207	15.2863	496.8	13.83	170.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210610	13.3	13.45	13.08	13.14	-1.2%	-0.68%	154.65%	399346	5.2829	171.69	13.23	158.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210609	13.13	13.45	13.02	13.3	1.99%	0.3%	157.75%	464946	6.167	200.43	13.26	159.49%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210608	13.33	13.33	12.93	13.04	-1.95%	-0.31%	152.71%	451796	5.9113	192.12	13.08	155.97%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210607	13.5	13.66	13.26	13.3	-0.08%	-1.19%	157.75%	499022	6.7176	218.32	13.46	163.41%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210604	13.5	13.55	13.15	13.31	-3.97%	0%	157.95%	741863	9.8761	320.97	13.31	160.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210603	13.83	14.32	13.71	13.86	-0.65%	-1.28%	168.6%	557805	7.8291	254.44	14.04	174.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210602	14.01	14.44	13.88	13.95	-2.04%	-1.13%	170.35%	589132	8.3131	270.17	14.11	176.13%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210601	13.65	14.4	13.21	14.24	2.59%	3.19%	175.97%	919037	12.6862	412.3	13.8	170.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210531	14.24	14.52	13.69	13.88	-2.53%	-0.5%	168.99%	803714	11.2136	364.44	13.95	172.99%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210528	13.8	14.65	13.8	14.24	5.87%	0.35%	175.97%	1250055	17.7348	576.38	14.19	177.69%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210527	13	13.45	12.97	13.45	3.46%	1.66%	160.66%	680747	9.004	292.63	13.23	158.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210526	13.09	13.15	12.88	13	-0.76%	-0.08%	151.94%	477365	6.2093	201.8	13.01	154.6%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210525	13.2	13.31	12.74	13.1	0.38%	0.15%	153.88%	572227	7.4819	243.16	13.08	155.97%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210524	13.11	13.36	12.89	13.05	-4.61%	-0.08%	152.91%	770212	10.0583	326.89	13.06	155.58%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210521	13.25	13.94	12.83	13.68	3.25%	1.71%	165.12%	953535	12.8222	416.72	13.45	163.21%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210520	12.96	13.33	12.59	13.25	-4.06%	2.4%	156.78%	1168494	15.1187	491.35	12.94	153.23%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210519	14	14	13.62	13.81	-2.95%	0.29%	167.64%	729459	10.0481	326.56	13.77	169.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210518	14.76	14.85	14.05	14.23	0.21%	-1.39%	175.78%	691758	9.985	324.51	14.43	182.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210517	13.98	14.5	13.77	14.2	1.94%	0%	175.19%	822471	11.6793	379.57	14.2	177.89%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210514	14.28	14.34	13.6	13.93	1.16%	-0.07%	169.96%	961939	13.4097	435.81	13.94	172.8%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210513	14.15	14.34	13.7	13.77	-8.32%	-1.5%	166.86%	1223614	17.11	556.07	13.98	173.58%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210512	14.82	15.18	14.65	15.02	-1.18%	0.74%	191.09%	761477	11.3548	369.03	14.91	191.78%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210511	14.83	15.3	14.12	15.2	-1.75%	3.05%	194.57%	1394706	20.5765	668.73	14.75	188.65%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210510	14.54	15.47	14.54	15.47	10.03%	2.52%	199.81%	1674610	25.2634	821.05	15.09	195.3%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210507	13.87	14.45	13.63	14.06	4.3%	0.14%	172.48%	1706455	23.9574	778.61	14.04	174.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210506	13	13.59	12.91	13.48	9.15%	1.05%	161.24%	1554770	20.748	674.3	13.34	161.06%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210430	12.4	12.65	11.8	12.35	-1.83%	0.49%	139.34%	1134024	13.9408	453.07	12.29	140.51%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210429	12.3	12.8	11.89	12.58	5.18%	1.62%	143.8%	1331730	16.4846	535.74	12.38	142.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210428	12.13	12.29	11.75	11.96	-1.81%	0.25%	131.78%	998880	11.9198	387.39	11.93	133.46%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210427	12.45	12.76	11.97	12.18	0.74%	-1.69%	136.05%	1553886	19.2467	625.51	12.39	142.47%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210426	11.49	12.46	11.25	12.09	6.71%	-0.17%	134.3%	2051712	24.8441	807.43	12.11	136.99%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210423	11.03	11.42	10.93	11.33	1.98%	1.43%	119.57%	925161	10.3371	335.95	11.17	118.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210422	11.12	11.5	11.04	11.11	2.02%	-0.98%	115.31%	1053165	11.8207	384.17	11.22	119.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210421	10.95	11.18	10.75	10.89	-3.11%	-0.46%	111.05%	832753	9.1097	296.06	10.94	114.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210416	11.17	11.37	10.77	10.93	-3.1%	-1%	111.82%	1299675	14.3425	466.13	11.04	116.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210415	10.5	11.46	10.44	11.28	8.05%	3.77%	118.6%	1699943	18.48	600.59	10.87	112.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210414	10.6	10.69	10.18	10.44	1.16%	0.19%	102.33%	931140	9.7022	315.32	10.42	103.91%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210413	9.76	10.34	9.5	10.32	4.14%	4.24%	100%	1098733	10.8745	353.42	9.9	93.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210412	10.45	10.46	9.74	9.91	-6.69%	-1.2%	92.05%	1052511	10.5527	342.96	10.03	96.28%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210409	10.6	10.9	10.25	10.62	2.12%	0.19%	105.81%	1147025	12.1622	395.27	10.6	107.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210408	9.93	10.85	9.89	10.4	3.79%	0.48%	101.55%	1344890	13.9228	452.49	10.35	102.54%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210407	9.69	10.14	9.58	10.02	2.98%	1.31%	94.19%	1016406	10.0541	326.76	9.89	93.54%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210406	9.72	9.95	9.69	9.73	0.21%	-0.51%	88.57%	506418	4.9541	161.01	9.78	91.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210402	10	10.11	9.52	9.71	-2.51%	-0.51%	88.18%	823588	8.0363	261.18	9.76	91%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210401	9.65	10.13	9.53	9.96	3%	1.12%	93.02%	883166	8.6966	282.64	9.85	92.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210330	9.72	9.89	9.33	9.85	-0.51%	2.39%	90.89%	862457	8.3007	269.77	9.62	88.26%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210329	9.7	10.11	9.52	9.9	3.45%	0.51%	91.86%	1084547	10.6864	347.3	9.85	92.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20210326	9.43	9.63	9.28	9.57	2.68%	0.84%	85.47%	1042611	9.8893	321.4	9.49	85.71%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201215	8.14	8.22	7.95	8.16	-0.61%	0.74%	58.14%	677463	5.485	178.26	8.1	58.51%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201214	7.98	8.25	7.77	8.21	1.73%	1.73%	59.11%	1050135	8.4762	275.47	8.07	57.93%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201211	8.66	8.71	7.92	8.07	-4.95%	-1.82%	56.4%	1653225	13.5961	441.87	8.22	60.86%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201210	8.4	8.52	8.2	8.49	1.92%	0.83%	64.53%	897027	7.55	245.37	8.42	64.77%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201209	8.45	8.6	8.31	8.33	-1.88%	-1.42%	61.43%	1052594	8.8912	288.96	8.45	65.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201208	8.71	8.75	8.22	8.49	-3.3%	0.47%	64.53%	1549497	13.09	425.42	8.45	65.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201207	8.9	9.03	8.68	8.78	-1.46%	-0.34%	70.16%	1057398	9.3152	302.74	8.81	72.41%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201204	8.41	8.93	8.38	8.91	3.01%	1.95%	72.67%	1374206	12.0088	390.28	8.74	71.04%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201203	9.3	9.32	8.65	8.65	-9.99%	-2.92%	67.64%	1705218	15.1939	493.8	8.91	74.36%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201202	9.83	9.95	9.33	9.61	0.73%	-0.1%	86.24%	1317429	12.6704	411.78	9.62	88.26%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201201	9.31	9.57	9.12	9.54	0.95%	2.03%	84.88%	1234102	11.541	375.08	9.35	82.97%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201130	8.87	9.75	8.75	9.45	6.3%	1.07%	83.14%	1872780	17.5091	569.04	9.35	82.97%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201127	8.85	8.93	8.45	8.89	0.45%	2.18%	72.29%	1351469	11.7635	382.31	8.7	70.25%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201126	8.75	8.93	8.55	8.85	-0.11%	1.61%	71.51%	1200641	10.4577	339.87	8.71	70.45%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201125	9.06	9.16	8.68	8.86	-0.78%	-0.78%	71.71%	1965358	17.5535	570.48	8.93	74.76%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201124	8.55	8.93	8.51	8.93	2.06%	2.29%	73.06%	1619904	14.1457	459.73	8.73	70.84%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201123	8.6	9.15	8.56	8.75	1.74%	-1.35%	69.57%	2362134	20.9517	680.92	8.87	73.58%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201120	8.35	8.8	8.01	8.6	2.38%	1.53%	66.67%	2270461	19.2243	624.78	8.47	65.75%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201119	8.42	8.57	8	8.4	-1.18%	1.69%	62.79%	2113662	17.4573	567.36	8.26	61.64%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201118	8.4	8.6	8.21	8.5	5.2%	1.31%	64.73%	2440592	20.4648	665.1	8.39	64.19%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201117	8.35	8.8	7.86	8.08	-0.62%	-2.88%	56.59%	3513262	29.2424	950.37	8.32	62.82%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201116	7.51	8.13	7.48	8.13	10.01%	3.44%	57.56%	1765192	13.8773	451.01	7.86	53.82%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201113	7.46	7.75	7.25	7.39	0.96%	-0.67%	43.22%	2161284	16.083	522.69	7.44	45.6%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201112	7.39	7.51	7.06	7.32	-2.4%	0.14%	41.86%	2377187	17.376	564.72	7.31	43.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201111	7.4	7.65	7.24	7.5	1.49%	0.4%	45.35%	3425222	25.5921	831.74	7.47	46.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201110	6.94	7.39	6.85	7.39	9.97%	2.64%	43.22%	3827317	27.5673	895.93	7.2	40.9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201109	6.26	6.72	6.26	6.72	9.98%	1.66%	30.23%	1515344	10.023	325.74	6.61	29.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201106	6.06	6.21	6	6.11	0.99%	0.33%	18.41%	976795	5.9508	193.4	6.09	19.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201105	6.05	6.08	5.93	6.05	2.02%	0.5%	17.25%	641468	3.8587	125.41	6.02	17.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201104	6.02	6.06	5.89	5.93	-1%	-0.5%	14.92%	601406	3.5852	116.52	5.96	16.63%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201103	5.96	6.15	5.93	5.99	2.04%	-0.99%	16.09%	1175700	7.1114	231.12	6.05	18.4%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201102	5.51	5.93	5.51	5.87	6.92%	0.86%	13.76%	1135166	6.611	214.86	5.82	13.89%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201030	5.7	5.74	5.48	5.49	-3.68%	-2.14%	6.4%	511904	2.8693	93.25	5.61	9.78%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201029	5.62	5.73	5.56	5.7	-1.38%	1.06%	10.47%	559495	3.1569	102.6	5.64	10.37%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201028	5.57	5.78	5.51	5.78	3.58%	1.58%	12.02%	558953	3.1824	103.43	5.69	11.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201027	5.68	5.7	5.5	5.58	-3.46%	-0.36%	8.14%	535156	2.9945	97.32	5.6	9.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201026	5.73	5.83	5.62	5.78	1.05%	1.4%	12.02%	488099	2.7823	90.42	5.7	11.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201023	5.63	5.85	5.62	5.72	1.42%	-0.87%	10.85%	684926	3.951	128.41	5.77	12.92%	5.2	0%	5.19	0%	5.16	0%	0.88%
20201022	5.48	5.68	5.4	5.64	2.73%	1.44%	9.3%	511736	2.8469	92.52	5.56	8.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200909	5.76	5.84	5.66	5.76	-1.54%	0%	11.63%	422389	2.4309	79	5.76	12.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200908	5.68	5.88	5.59	5.85	3.17%	1.74%	13.37%	547107	3.1469	102.27	5.75	12.52%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200907	5.75	5.93	5.61	5.67	-0.7%	-2.07%	9.88%	661368	3.8318	124.53	5.79	13.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200904	5.72	5.79	5.64	5.71	-3.22%	0%	10.66%	585732	3.3472	108.78	5.71	11.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200903	5.91	5.95	5.83	5.9	-1.01%	0.17%	14.34%	451459	2.657	86.35	5.89	15.26%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200902	6.1	6.12	5.9	5.96	-2.77%	0%	15.5%	700596	4.1749	135.68	5.96	16.63%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200901	6.15	6.18	6.05	6.13	0.33%	0.33%	18.8%	365012	2.231	72.51	6.11	19.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200831	6.11	6.33	6.08	6.11	0.49%	-1.45%	18.41%	680324	4.2194	137.13	6.2	21.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200828	5.91	6.09	5.85	6.08	2.53%	1.84%	17.83%	446119	2.6654	86.62	5.97	16.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200827	5.95	6.05	5.9	5.93	0%	-0.67%	14.92%	358879	2.1413	69.59	5.97	16.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200826	6.06	6.09	5.8	5.93	-1.98%	-0.34%	14.92%	561829	3.3414	108.59	5.95	16.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200825	6.3	6.3	6.01	6.05	-3.97%	-0.82%	17.25%	817456	4.9873	162.09	6.1	19.37%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200824	6.21	6.32	6.19	6.3	0.64%	0.64%	22.09%	574774	3.5967	116.89	6.26	22.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200821	6.1	6.43	6.07	6.26	3.99%	-0.48%	21.32%	1183848	7.4467	242.02	6.29	23.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200820	6.09	6.09	5.93	6.02	-2.43%	0.33%	16.67%	593945	3.5666	115.91	6	17.42%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200819	6.19	6.27	6.07	6.17	0.16%	-0.16%	19.57%	813707	5.0288	163.43	6.18	20.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200818	6.2	6.3	6.1	6.16	-0.65%	-0.32%	19.38%	752424	4.647	151.03	6.18	20.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200817	5.94	6.21	5.86	6.2	4.03%	2.31%	20.16%	979340	5.9301	192.73	6.06	18.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200814	5.9	5.96	5.74	5.96	0.68%	1.71%	15.5%	679006	3.9792	129.32	5.86	14.68%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200813	5.94	5.99	5.88	5.92	0%	-0.34%	14.73%	550868	3.2704	106.29	5.94	16.24%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200812	5.99	6.05	5.69	5.92	-1.99%	1.02%	14.73%	1089018	6.3833	207.46	5.86	14.68%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200811	6.21	6.25	6.02	6.04	-2.42%	-2.11%	17.05%	950682	5.8615	190.5	6.17	20.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200810	6.47	6.5	6.08	6.19	-6.92%	-0.48%	19.96%	1543420	9.5979	311.93	6.22	21.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200807	7	7.01	6.54	6.65	-5.27%	-1.04%	28.88%	1505277	10.12	328.9	6.72	31.51%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200806	6.82	7.07	6.77	7.02	1.45%	1.15%	36.05%	1572153	10.9161	354.77	6.94	35.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200805	7	7.03	6.68	6.92	-1.42%	1.17%	34.11%	1443705	9.8745	320.92	6.84	33.86%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200804	7.05	7.24	6.88	7.02	-0.28%	-0.14%	36.05%	1677327	11.7917	383.23	7.03	37.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200803	6.73	7.18	6.62	7.04	3.83%	1.29%	36.43%	1717569	11.9361	387.92	6.95	36.01%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200731	6.73	7.06	6.67	6.78	0%	-0.29%	31.4%	1401143	9.5314	309.77	6.8	33.07%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200730	6.7	7.11	6.63	6.78	2.26%	-0.59%	31.4%	1833196	12.5086	406.53	6.82	33.46%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200729	6.49	6.65	6.3	6.63	3.11%	1.53%	28.49%	1208590	7.8883	256.37	6.53	27.79%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200728	6.74	6.77	6.33	6.43	-1.38%	-1.53%	24.61%	1414775	9.2344	300.12	6.53	27.79%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200727	6.28	6.76	6.26	6.52	4.99%	-0.46%	26.36%	1467767	9.6166	312.54	6.55	28.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200724	6.56	6.65	6.16	6.21	-6.48%	-3.12%	20.35%	1369641	8.773	285.12	6.41	25.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200723	6.6	6.78	6.32	6.64	-1.04%	1.37%	28.68%	1308602	8.5752	278.69	6.55	28.18%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200722	7.06	7.16	6.47	6.71	-1.76%	0%	30.04%	1702427	11.4241	371.28	6.71	31.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200721	6.73	6.93	6.55	6.83	3.48%	1.04%	32.36%	1826567	12.3456	401.23	6.76	32.29%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200720	6.04	6.6	6.04	6.6	10%	3.12%	27.91%	1793446	11.4853	373.27	6.4	25.24%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200717	5.97	6.19	5.89	6	-0.33%	-0.33%	16.28%	984042	5.9257	192.58	6.02	17.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200716	6.18	6.43	6.01	6.02	-4.44%	-3.22%	16.67%	1499501	9.3306	303.24	6.22	21.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200715	7.14	7.14	6.3	6.3	-10%	-2.48%	22.09%	2752452	17.7766	577.73	6.46	26.42%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200714	6.68	7.32	6.6	7	5.26%	-0.43%	35.66%	2539071	17.8464	580	7.03	37.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200713	6.43	6.86	6.43	6.65	5.56%	0.15%	28.88%	2556495	16.9666	551.41	6.64	29.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200710	6.98	6.99	6.26	6.3	-8.03%	-2.78%	22.09%	2963403	19.1946	623.82	6.48	26.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200709	6.4	6.85	6.38	6.85	9.95%	2.54%	32.75%	2623261	17.5259	569.59	6.68	30.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200708	5.53	6.23	5.52	6.23	10.07%	2.81%	20.74%	2942828	17.8356	579.65	6.06	18.59%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200707	5.62	5.95	5.58	5.66	4.62%	-2.08%	9.69%	3160233	18.2527	593.21	5.78	13.11%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200706	5.22	5.41	5.22	5.41	9.96%	0.93%	4.84%	1624331	8.7124	283.15	5.36	4.89%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200703	4.7	5.06	4.67	4.92	5.13%	0.61%	-4.65%	1353774	6.6145	214.97	4.89	-4.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200702	4.48	4.75	4.46	4.68	3.54%	1.08%	-9.3%	1135312	5.2515	170.67	4.63	-9.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200701	4.39	4.52	4.33	4.52	3.67%	2.03%	-12.4%	1084291	4.8062	156.2	4.43	-13.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200630	4.31	4.38	4.3	4.36	1.4%	0.23%	-15.5%	353528	1.5367	49.94	4.35	-14.87%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200629	4.4	4.4	4.28	4.3	-2.93%	-0.46%	-16.67%	458810	1.9833	64.46	4.32	-15.46%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200624	4.43	4.47	4.34	4.43	-0.23%	0.45%	-14.15%	385748	1.6993	55.23	4.41	-13.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200623	4.44	4.47	4.39	4.44	-0.89%	0.45%	-13.95%	467878	2.0694	67.25	4.42	-13.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200622	4.32	4.53	4.3	4.48	3.23%	1.36%	-13.18%	985665	4.3582	141.64	4.42	-13.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200619	4.38	4.39	4.28	4.34	-1.14%	0.46%	-15.89%	555395	2.4014	78.04	4.32	-15.46%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200618	4.32	4.46	4.27	4.39	1.62%	0%	-14.92%	708337	3.1082	101.02	4.39	-14.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200617	4.28	4.34	4.24	4.32	0.93%	0.47%	-16.28%	753814	3.2415	105.35	4.3	-15.85%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200616	4.11	4.32	4.1	4.28	5.16%	1.66%	-17.05%	751931	3.1665	102.91	4.21	-17.61%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200615	4.13	4.17	4.07	4.07	-1.69%	-0.97%	-21.12%	490850	2.0184	65.6	4.11	-19.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200612	4.12	4.19	4.11	4.14	-2.13%	0%	-19.77%	535395	2.2175	72.07	4.14	-18.98%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200611	4.26	4.29	4.2	4.23	0.24%	-0.47%	-18.02%	623905	2.6518	86.18	4.25	-16.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200610	4.25	4.29	4.17	4.22	0.48%	0%	-18.22%	504282	2.1259	69.09	4.22	-17.42%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200609	4.3	4.34	4.19	4.2	-0.71%	-1.18%	-18.6%	638247	2.7139	88.2	4.25	-16.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200608	4.13	4.28	4.13	4.23	3.42%	0.48%	-18.02%	1045166	4.404	143.13	4.21	-17.61%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200605	4.08	4.09	4.02	4.09	0.49%	0.99%	-20.74%	306497	1.2427	40.39	4.05	-20.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200604	4.1	4.11	4.05	4.07	-0.25%	0%	-21.12%	271476	1.1059	35.94	4.07	-20.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200603	4.13	4.15	4.08	4.08	-0.49%	-0.73%	-20.93%	466103	1.9166	62.29	4.11	-19.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200602	4.09	4.14	4.05	4.1	0.24%	0.24%	-20.54%	430761	1.7614	57.24	4.09	-19.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200601	4.04	4.12	4.02	4.09	1.49%	0.25%	-20.74%	566283	2.3104	75.09	4.08	-20.16%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200529	4.02	4.06	4	4.03	-0.25%	0%	-21.9%	353957	1.4262	46.35	4.03	-21.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200528	3.96	4.04	3.95	4.04	2.54%	1%	-21.71%	485487	1.9416	63.1	4	-21.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200527	3.99	4	3.92	3.94	-1.01%	-0.25%	-23.64%	324007	1.2786	41.55	3.95	-22.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200526	3.95	3.99	3.94	3.98	0.76%	0.25%	-22.87%	291350	1.156	37.57	3.97	-22.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200525	4.02	4.05	3.93	3.95	-1.5%	-0.5%	-23.45%	386613	1.5342	49.86	3.97	-22.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200522	4.06	4.11	3.99	4.01	-1.47%	-0.74%	-22.29%	617357	2.4955	81.1	4.04	-20.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200521	4.05	4.22	4.03	4.07	1.75%	-1.21%	-21.12%	914014	3.7688	122.48	4.12	-19.37%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200520	4.03	4.05	3.99	4	-1.23%	-0.5%	-22.48%	311672	1.2516	40.68	4.02	-21.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200519	4.08	4.1	4.02	4.05	0.25%	-0.25%	-21.51%	523534	2.1258	69.09	4.06	-20.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200518	3.94	4.07	3.89	4.04	2.8%	0.75%	-21.71%	592306	2.3763	77.23	4.01	-21.53%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200515	3.94	3.95	3.91	3.93	0.51%	0%	-23.84%	179180	0.7045	22.9	3.93	-23.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200514	3.95	3.97	3.9	3.91	-1.51%	-0.51%	-24.22%	272070	1.0684	34.72	3.93	-23.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200513	3.95	3.99	3.94	3.97	-0.5%	0.25%	-23.06%	212886	0.8438	27.42	3.96	-22.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200512	4.04	4.06	3.95	3.99	-1.72%	0%	-22.67%	441158	1.7614	57.24	3.99	-21.92%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200511	4.05	4.09	4.03	4.06	0.5%	0%	-21.32%	476498	1.9326	62.81	4.06	-20.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200508	4.03	4.07	3.99	4.04	0.75%	0.25%	-21.71%	525944	2.1216	68.95	4.03	-21.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200507	4.09	4.1	4	4.01	-1.47%	-0.5%	-22.29%	451911	1.8205	59.17	4.03	-21.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200506	3.96	4.07	3.95	4.07	0.99%	0.74%	-21.12%	576043	2.3265	75.61	4.04	-20.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200430	4.04	4.07	3.98	4.03	1%	0%	-21.9%	560172	2.2596	73.44	4.03	-21.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200429	3.88	4.04	3.88	3.99	3.1%	0.5%	-22.67%	614215	2.4397	79.29	3.97	-22.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200428	3.96	3.97	3.78	3.87	-1.78%	-0.26%	-25%	380438	1.4759	47.97	3.88	-24.07%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200427	3.9	3.97	3.87	3.94	1.03%	0.25%	-23.64%	323651	1.2724	41.35	3.93	-23.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200424	3.93	3.96	3.88	3.9	-1.02%	-0.26%	-24.42%	244513	0.9566	31.09	3.91	-23.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200423	3.96	3.98	3.93	3.94	-0.25%	-0.25%	-23.64%	296457	1.1715	38.07	3.95	-22.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200422	3.9	3.96	3.88	3.95	0%	0.77%	-23.45%	274770	1.0771	35.01	3.92	-23.29%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200421	4	4	3.92	3.95	-1.99%	0%	-23.45%	391129	1.5463	50.25	3.95	-22.7%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200420	4.05	4.07	4	4.03	-0.98%	0%	-21.9%	465637	1.8757	60.96	4.03	-21.14%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200417	4.1	4.11	4.03	4.07	-0.49%	0.25%	-21.12%	504688	2.0504	66.64	4.06	-20.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200416	3.99	4.12	3.96	4.09	0.99%	0.99%	-20.74%	646815	2.6184	85.1	4.05	-20.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200415	3.92	4.28	3.88	4.05	3.05%	-0.25%	-21.51%	922742	3.7419	121.61	4.06	-20.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200414	3.87	3.94	3.85	3.93	2.08%	0.51%	-23.84%	393215	1.5366	49.94	3.91	-23.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200413	3.86	3.86	3.82	3.85	-0.26%	0.26%	-25.39%	215037	0.8253	26.82	3.84	-24.85%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200410	3.9	3.92	3.84	3.86	-1.03%	-0.52%	-25.19%	267763	1.0377	33.72	3.88	-24.07%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200409	3.95	3.95	3.89	3.9	0%	-0.26%	-24.42%	281996	1.1032	35.85	3.91	-23.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200408	3.88	3.96	3.86	3.9	-0.26%	0%	-24.42%	460149	1.794	58.3	3.9	-23.68%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200407	3.89	3.92	3.86	3.91	2.36%	0.51%	-24.22%	415108	1.6153	52.5	3.89	-23.87%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200403	3.9	3.9	3.8	3.82	-2.05%	-0.52%	-25.97%	325567	1.2497	40.61	3.84	-24.85%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200402	3.8	3.91	3.78	3.9	1.56%	1.83%	-24.42%	358900	1.3754	44.7	3.83	-25.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200401	3.86	3.92	3.83	3.84	-0.78%	-0.78%	-25.58%	332542	1.2878	41.85	3.87	-24.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200331	3.89	3.92	3.83	3.87	0.26%	0%	-25%	262176	1.0152	32.99	3.87	-24.27%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200324	3.97	4.03	3.93	4.02	3.08%	0.75%	-22.09%	425584	1.6966	55.14	3.99	-21.92%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200323	3.95	3.98	3.88	3.9	-3.7%	-0.51%	-24.42%	284308	1.1148	36.23	3.92	-23.29%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200320	4.03	4.06	3.96	4.05	1.25%	1%	-21.51%	261253	1.0487	34.08	4.01	-21.53%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200319	3.98	4.03	3.91	4	-0.25%	0.76%	-22.48%	372677	1.4809	48.13	3.97	-22.31%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200318	4.11	4.13	4.01	4.01	-1.96%	-1.47%	-22.29%	329862	1.3433	43.66	4.07	-20.35%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200317	4.08	4.18	4.01	4.09	0.49%	0.25%	-20.74%	378487	1.5426	50.13	4.08	-20.16%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200316	4.21	4.25	4.06	4.07	-2.4%	-1.69%	-21.12%	446759	1.8514	60.17	4.14	-18.98%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200313	4.05	4.23	3.98	4.17	-2.11%	1.46%	-19.19%	441963	1.8147	58.98	4.11	-19.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200312	4.31	4.32	4.22	4.26	-1.84%	0%	-17.44%	364425	1.5523	50.45	4.26	-16.63%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200311	4.43	4.47	4.34	4.34	-2.03%	-1.36%	-15.89%	362277	1.594	51.8	4.4	-13.89%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200310	4.3	4.43	4.28	4.43	1.61%	1.37%	-14.15%	464272	2.0269	65.87	4.37	-14.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200309	4.44	4.48	4.33	4.36	-4.6%	-0.68%	-15.5%	591053	2.5952	84.34	4.39	-14.09%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200306	4.6	4.61	4.53	4.57	-1.93%	0%	-11.43%	411769	1.883	61.2	4.57	-10.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200305	4.62	4.7	4.55	4.66	1.97%	0.43%	-9.69%	810299	3.7564	122.08	4.64	-9.2%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200304	4.46	4.58	4.44	4.57	2.01%	1.33%	-11.43%	476560	2.15	69.87	4.51	-11.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200303	4.58	4.61	4.44	4.48	0.45%	-0.88%	-13.18%	476164	2.1521	69.94	4.52	-11.55%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200302	4.27	4.5	4.27	4.46	5.19%	0.9%	-13.57%	582025	2.5697	83.51	4.42	-13.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200228	4.44	4.46	4.23	4.24	-6.81%	-2.3%	-17.83%	690935	2.9954	97.35	4.34	-15.07%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200227	4.61	4.65	4.53	4.55	-1.94%	-0.44%	-11.82%	457325	2.0902	67.93	4.57	-10.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200226	4.54	4.77	4.51	4.64	0.87%	-0.22%	-10.08%	762508	3.5489	115.34	4.65	-9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200225	4.55	4.63	4.45	4.6	-1.71%	1.1%	-10.85%	576569	2.6216	85.2	4.55	-10.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200224	4.72	4.74	4.6	4.68	-0.85%	0.43%	-9.3%	683206	3.183	103.45	4.66	-8.81%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200221	4.71	4.77	4.68	4.72	0.43%	0%	-8.53%	469742	2.217	72.05	4.72	-7.63%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200220	4.59	4.74	4.52	4.7	2.62%	1.51%	-8.91%	571184	2.6469	86.02	4.63	-9.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200219	4.64	4.69	4.58	4.58	-1.72%	-1.08%	-11.24%	521573	2.4144	78.47	4.63	-9.39%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200218	4.69	4.73	4.59	4.66	-0.21%	0.22%	-9.69%	463024	2.1537	69.99	4.65	-9%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200217	4.58	4.67	4.55	4.67	1.97%	1.3%	-9.5%	516646	2.3837	77.47	4.61	-9.78%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200214	4.49	4.64	4.49	4.58	2%	0.22%	-11.24%	394998	1.8054	58.67	4.57	-10.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200213	4.52	4.57	4.44	4.49	-1.1%	-0.22%	-12.98%	546293	2.4603	79.96	4.5	-11.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200212	4.5	4.54	4.45	4.54	1.34%	0.67%	-12.02%	415036	1.8734	60.88	4.51	-11.74%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200211	4.44	4.55	4.42	4.48	1.36%	-0.44%	-13.18%	596117	2.6814	87.14	4.5	-11.94%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200210	4.25	4.43	4.23	4.42	2.79%	1.38%	-14.34%	487555	2.1255	69.08	4.36	-14.68%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200207	4.29	4.32	4.22	4.3	-0.69%	0.7%	-16.67%	491836	2.1	68.25	4.27	-16.44%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200206	4.27	4.36	4.22	4.33	1.41%	1.17%	-16.09%	504867	2.1609	70.23	4.28	-16.24%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200205	4.21	4.37	4.18	4.27	1.91%	-0.23%	-17.25%	593140	2.5414	82.59	4.28	-16.24%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200204	3.93	4.25	3.93	4.19	-1.41%	0.96%	-18.8%	812078	3.367	109.43	4.15	-18.79%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200203	4.25	4.25	4.25	4.25	-9.96%	0%	-17.64%	87213	0.3707	12.05	4.25	-16.83%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200123	4.85	4.9	4.61	4.72	-4.65%	-0.63%	-8.53%	635883	3.0199	98.15	4.75	-7.05%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200122	4.91	4.97	4.78	4.95	0.61%	1.43%	-4.07%	414986	2.0244	65.79	4.88	-4.5%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200121	5.18	5.19	4.88	4.92	-5.57%	-1.8%	-4.65%	831514	4.1618	135.26	5.01	-1.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200120	5.2	5.29	5.15	5.21	-1.14%	0.39%	0.97%	573418	2.9767	96.74	5.19	1.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200117	5.25	5.38	5.21	5.27	1.74%	-0.57%	2.13%	622639	3.2989	107.21	5.3	3.72%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200116	5.21	5.27	5.13	5.18	-1.15%	-0.19%	0.39%	642466	3.3332	108.33	5.19	1.57%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200115	5.4	5.44	5.21	5.24	-4.03%	-0.95%	1.55%	954528	5.0507	164.15	5.29	3.52%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200114	5.22	5.59	5.18	5.46	4.2%	0.55%	5.81%	1531952	8.3174	270.31	5.43	6.26%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200113	5.27	5.28	5.09	5.24	-0.76%	1.16%	1.55%	688767	3.5688	115.98	5.18	1.37%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200110	5.18	5.39	5.16	5.28	1.93%	-0.56%	2.33%	884818	4.695	152.59	5.31	3.91%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200109	5.2	5.22	5.09	5.18	0.78%	0.39%	0.39%	460386	2.374	77.15	5.16	0.98%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200108	5.35	5.41	5.1	5.14	-4.64%	-1.34%	-0.39%	759317	3.9573	128.61	5.21	1.96%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200107	5.31	5.51	5.29	5.39	1.7%	0%	4.46%	719561	3.8801	126.1	5.39	5.48%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200106	5.15	5.4	5.08	5.3	2.12%	0.38%	2.71%	824562	4.3558	141.56	5.28	3.33%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200103	5.21	5.33	5.15	5.19	-0.95%	-0.57%	0.58%	563861	2.9454	95.72	5.22	2.15%	5.2	0%	5.19	0%	5.16	0%	0.88%
20200102	5.17	5.32	5.12	5.24	1.95%	0.19%	1.55%	728352	3.8108	123.85	5.23	2.35%	5.2	0%	5.19	0%	5.16	0%	0.88%