宜安科技(300328)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.4	6.7	6.39	6.66	4.06%	0.76%	-56.21%	219813	1.4527	88.08	6.61	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230927	6.55	6.57	6.38	6.4	-2.14%	-0.78%	-57.92%	160560	1.0364	59.43	6.45	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230926	6.62	6.65	6.52	6.54	-2.39%	-0.61%	-57%	146787	0.9657	48.89	6.58	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230925	6.6	6.76	6.54	6.7	1.21%	0.9%	-55.95%	202184	1.3425	54.1	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230922	6.48	6.66	6.44	6.62	1.53%	0.91%	-56.48%	190205	1.2468	39.66	6.56	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230921	6.47	6.63	6.41	6.52	0.93%	0.15%	-57.13%	239380	1.5588	49.61	6.51	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230920	6.62	6.63	6.46	6.46	-2.71%	-0.77%	-57.53%	179981	1.1718	38.6	6.51	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230919	6.78	6.83	6.54	6.64	-2.92%	-0.3%	-56.34%	282643	1.881	63.06	6.66	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230918	6.71	6.95	6.67	6.84	0.88%	0.15%	-55.03%	287303	1.9623	68.74	6.83	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230915	6.86	7.01	6.61	6.78	-1.02%	-0.44%	-55.42%	416976	2.8416	104.84	6.81	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230914	6.81	6.93	6.71	6.85	0.74%	0.29%	-54.96%	345120	2.3577	95.91	6.83	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230913	6.86	7.1	6.71	6.8	-2.02%	-1.16%	-55.29%	478629	3.2911	146.47	6.88	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230912	7.01	7.12	6.82	6.94	-5.96%	0.14%	-54.37%	867730	6.0105	305.14	6.93	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230911	6.52	7.86	6.5	7.38	12.67%	-0.27%	-51.48%	1074488	7.9496	550.39	7.4	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230908	6.36	6.62	6.3	6.55	3.48%	0.61%	-56.94%	187637	1.2211	172.34	6.51	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230907	6.39	6.43	6.32	6.33	-1.4%	-0.63%	-58.38%	67665	0.431	67.46	6.37	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230906	6.34	6.43	6.3	6.42	1.1%	0.47%	-57.79%	83855	0.5359	85.42	6.39	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230905	6.33	6.37	6.27	6.35	0.32%	0%	-58.25%	90111	0.572	96.12	6.35	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230904	6.24	6.33	6.19	6.33	1.61%	0.8%	-58.38%	80182	0.5037	88	6.28	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230901	6.21	6.28	6.15	6.23	1.14%	0%	-59.04%	60811	0.3788	67.8	6.23	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230831	6.22	6.23	6.13	6.16	-1.12%	-0.16%	-59.5%	50943	0.3143	56.64	6.17	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230830	6.18	6.3	6.16	6.23	0.97%	-0.16%	-59.04%	87264	0.5446	95.85	6.24	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230829	5.89	6.18	5.86	6.17	4.93%	1.15%	-59.43%	118060	0.72	122.32	6.1	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230828	6.13	6.22	5.84	5.88	0.86%	-2.16%	-61.34%	96559	0.5799	108.34	6.01	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230825	6.01	6.02	5.8	5.83	-3%	-1.02%	-61.67%	91103	0.5367	109.24	5.89	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230824	6.02	6.08	5.93	6.01	0.17%	-0.17%	-60.49%	62380	0.3757	78.21	6.02	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230823	6.17	6.17	6	6	-2.6%	-0.83%	-60.55%	55417	0.3351	71.54	6.05	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230822	6.13	6.18	6.03	6.16	0.98%	0.82%	-59.5%	59443	0.3633	73.81	6.11	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230821	6.16	6.23	6.09	6.1	-0.97%	-0.81%	-59.89%	63905	0.3932	80.13	6.15	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230818	6.3	6.33	6.16	6.16	-2.22%	-1.44%	-59.5%	53028	0.3312	66.66	6.25	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230817	6.16	6.31	6.11	6.3	2.11%	0.96%	-58.58%	69664	0.4346	82.96	6.24	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230816	6.28	6.28	6.16	6.17	-1.28%	-0.48%	-59.43%	46282	0.2869	54.08	6.2	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230815	6.34	6.38	6.22	6.25	-1.57%	-0.64%	-58.91%	46544	0.2926	50.08	6.29	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230814	6.24	6.37	6.19	6.35	1.44%	1.44%	-58.25%	66347	0.4154	69.81	6.26	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230811	6.39	6.4	6.25	6.26	-1.88%	-0.79%	-58.84%	67495	0.426	71.04	6.31	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230810	6.38	6.45	6.34	6.38	0%	-0.16%	-58.05%	43831	0.2799	40.87	6.39	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230809	6.51	6.54	6.36	6.38	-2.45%	-0.47%	-58.05%	86022	0.5514	77.05	6.41	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230808	6.52	6.58	6.48	6.54	0.15%	0%	-57%	57763	0.3779	52.29	6.54	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230807	6.59	6.63	6.52	6.53	-1.06%	-0.46%	-57.07%	69862	0.4583	57	6.56	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230804	6.57	6.68	6.56	6.6	0.46%	0%	-56.61%	86795	0.5732	70.76	6.6	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230803	6.6	6.66	6.55	6.57	-1.2%	-0.15%	-56.8%	84270	0.5548	68.93	6.58	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230802	6.53	6.71	6.51	6.65	1.53%	-0.15%	-56.28%	128798	0.8577	103.28	6.66	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230801	6.56	6.58	6.49	6.55	-0.46%	0.31%	-56.94%	76476	0.4993	56.19	6.53	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230731	6.51	6.65	6.47	6.58	1.23%	-0.15%	-56.74%	78435	0.5171	54.52	6.59	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230728	6.42	6.55	6.33	6.5	0.78%	0.93%	-57.26%	91802	0.5915	60.78	6.44	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230727	6.47	6.61	6.43	6.45	0.16%	-1.07%	-57.59%	91669	0.5977	58.97	6.52	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230726	6.7	6.73	6.42	6.44	-4.17%	-1.08%	-57.66%	168110	1.095	99.61	6.51	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230725	6.46	6.8	6.42	6.72	5.49%	1.36%	-55.82%	176205	1.1687	98.69	6.63	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230724	6.4	6.47	6.35	6.37	-0.78%	-0.47%	-58.12%	71506	0.4577	35.61	6.4	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230721	6.52	6.53	6.4	6.42	-1.83%	-0.47%	-57.79%	78075	0.5036	37.91	6.45	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230720	6.68	6.7	6.52	6.54	-2.1%	-0.76%	-57%	107666	0.71	50.84	6.59	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230719	6.86	6.89	6.58	6.68	-3.05%	0.15%	-56.08%	196357	1.3102	88.86	6.67	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230718	6.75	6.97	6.68	6.89	1.92%	0.58%	-54.7%	133496	0.914	61.51	6.85	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230717	6.76	6.8	6.69	6.76	-0.73%	0.45%	-55.56%	98055	0.6603	41.69	6.73	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230714	6.83	6.91	6.73	6.81	-0.87%	-0.15%	-55.23%	131566	0.8972	55.04	6.82	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230713	6.88	6.99	6.8	6.87	0%	0%	-54.83%	177285	1.2183	71.02	6.87	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230712	6.95	7.07	6.83	6.87	-1.86%	-1.15%	-54.83%	210539	1.4624	77.73	6.95	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230711	6.79	7.05	6.69	7	2.94%	1.3%	-53.98%	298959	2.0673	116.39	6.91	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230710	6.86	6.92	6.71	6.8	-0.73%	-0.15%	-55.29%	132451	0.902	51.32	6.81	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230707	6.97	7.02	6.8	6.85	-1.01%	-0.72%	-54.96%	162300	1.1195	62.39	6.9	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230706	6.86	7.03	6.79	6.92	0.14%	-0.14%	-54.5%	194006	1.3436	80.33	6.93	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230705	6.99	7.05	6.88	6.91	-1.43%	-0.58%	-54.57%	200696	1.3944	80.52	6.95	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230704	6.89	7.05	6.82	7.01	3.09%	0.72%	-53.91%	271690	1.8915	117.87	6.96	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230703	6.92	6.99	6.77	6.8	-2.16%	-0.73%	-55.29%	173901	1.1919	80.16	6.85	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230630	6.93	7.05	6.86	6.95	-0.14%	0.14%	-54.31%	260467	1.8073	125.31	6.94	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230629	6.76	7.06	6.72	6.96	2.35%	0%	-54.24%	325704	2.267	171.83	6.96	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230628	6.57	6.84	6.43	6.8	3.03%	1.8%	-55.29%	267462	1.7861	152.76	6.68	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230627	6.44	6.64	6.44	6.6	0.61%	0.92%	-56.61%	124441	0.8141	73.73	6.54	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230626	6.52	6.86	6.49	6.56	0%	-1.8%	-56.87%	211171	1.4111	126.46	6.68	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230621	6.63	6.75	6.56	6.56	-1.65%	-1.2%	-56.87%	120681	0.8008	76.34	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230620	6.53	6.74	6.43	6.67	2.14%	0.45%	-56.15%	176758	1.1738	111.17	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230619	6.51	6.72	6.47	6.53	-0.31%	-0.91%	-57.07%	145405	0.9587	90.4	6.59	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230616	6.41	6.55	6.41	6.55	2.18%	0.77%	-56.94%	120779	0.7847	74.21	6.5	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230615	6.29	6.49	6.25	6.41	1.91%	0.16%	-57.86%	109494	0.7005	61.34	6.4	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230614	6.39	6.45	6.28	6.29	-1.72%	-0.63%	-58.65%	92166	0.5838	46.04	6.33	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230613	6.39	6.49	6.35	6.4	-0.62%	-0.31%	-57.92%	100667	0.6466	41.89	6.42	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230612	6.24	6.5	6.24	6.44	3.21%	0.31%	-57.66%	174618	1.1207	63.24	6.42	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230609	6.21	6.27	6.14	6.24	0.65%	0.48%	-58.97%	116326	0.7221	40.48	6.21	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230608	6.32	6.37	6.18	6.2	-1.9%	-0.8%	-59.24%	121207	0.758	42.87	6.25	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230607	6.42	6.42	6.28	6.32	-1.4%	-0.47%	-58.45%	137918	0.8753	50.53	6.35	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230606	6.68	6.69	6.37	6.41	-4.33%	-1.38%	-57.86%	182727	1.1884	70.25	6.5	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230605	6.79	6.8	6.67	6.7	-0.89%	-0.15%	-55.95%	141830	0.9522	58.85	6.71	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230602	6.93	6.93	6.75	6.76	-1.89%	-0.88%	-55.56%	208134	1.419	90.71	6.82	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230601	6.91	7	6.84	6.89	-2.82%	-0.43%	-54.7%	283782	1.9632	125.13	6.92	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230531	6.69	7.15	6.68	7.09	3.35%	1.87%	-53.39%	472904	3.2923	220.78	6.96	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230530	6.79	7.19	6.66	6.86	4.73%	-0.44%	-54.9%	423167	2.917	267.81	6.89	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230529	6.46	6.61	6.26	6.55	1.39%	2.02%	-56.94%	188097	1.2083	148.75	6.42	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230526	6.37	6.55	6.25	6.46	1.1%	0.78%	-57.53%	121299	0.7771	108.62	6.41	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230525	6.39	6.44	6.3	6.39	-0.16%	0.31%	-57.99%	79430	0.5058	73.73	6.37	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230524	6.3	6.49	6.28	6.4	0.47%	-0.31%	-57.92%	92158	0.5912	85.67	6.42	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230523	6.42	6.52	6.33	6.37	-0.47%	-0.93%	-58.12%	87107	0.5605	83.35	6.43	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230522	6.25	6.41	6.22	6.4	2.24%	0.79%	-57.92%	81668	0.5185	78.81	6.35	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230519	6.36	6.38	6.24	6.26	-1.88%	-0.48%	-58.84%	100933	0.6352	98.2	6.29	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230518	6.17	6.61	6.17	6.38	3.4%	0%	-58.05%	186618	1.1913	190.37	6.38	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230517	6.09	6.17	6.03	6.17	1.65%	0.82%	-59.43%	53342	0.3262	55.69	6.12	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230516	6.15	6.15	6.03	6.07	-0.98%	-0.16%	-60.09%	47383	0.2882	47.95	6.08	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230515	6.05	6.15	6.01	6.13	1.32%	0.82%	-59.7%	50637	0.308	48.81	6.08	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230510	6.08	6.22	6.03	6.18	1.48%	0.98%	-59.37%	68072	0.4167	40.32	6.12	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230509	6.14	6.23	6.01	6.09	-0.81%	-0.33%	-59.96%	73004	0.4457	63.39	6.11	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230508	6.1	6.18	6.1	6.14	0.33%	0%	-59.63%	39204	0.2408	30.13	6.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230505	6.22	6.22	6.06	6.12	-1.29%	0.16%	-59.76%	57815	0.3533	42.2	6.11	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230504	6.18	6.27	6.14	6.2	0.32%	0.16%	-59.24%	63624	0.3938	45.21	6.19	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230428	6.03	6.24	6.03	6.18	2.83%	0.32%	-59.37%	80943	0.4984	55.3	6.16	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230427	6.1	6.15	5.94	6.01	-1.64%	0%	-60.49%	119984	0.721	77.43	6.01	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230426	6.04	6.2	5.99	6.11	1.33%	-0.33%	-59.83%	65488	0.4016	42.21	6.13	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230425	6.26	6.28	5.99	6.03	-2.9%	-0.66%	-60.36%	75902	0.461	46.2	6.07	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230424	6.17	6.28	6.11	6.21	0.81%	0%	-59.17%	62368	0.3872	37.53	6.21	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230421	6.38	6.4	6.16	6.16	-3.3%	-1.28%	-59.5%	76822	0.4794	44.25	6.24	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230420	6.48	6.49	6.28	6.37	-1.7%	0.31%	-58.12%	71011	0.4506	41.59	6.35	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230419	6.5	6.53	6.4	6.48	-0.31%	0.31%	-57.4%	66971	0.4325	40.8	6.46	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230418	6.63	6.66	6.49	6.5	-2.4%	-0.76%	-57.26%	74438	0.4877	43.86	6.55	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230417	6.67	6.7	6.59	6.66	0.3%	0.3%	-56.21%	60048	0.3985	34.93	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230414	6.55	6.69	6.55	6.64	1.84%	0%	-56.34%	75397	0.5006	43.01	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230413	6.76	6.78	6.52	6.52	-3.55%	-1.36%	-57.13%	104729	0.6921	58.52	6.61	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230412	6.7	6.79	6.62	6.76	1.5%	0.45%	-55.56%	88173	0.5934	51.46	6.73	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230411	6.68	6.74	6.58	6.66	-0.6%	0.45%	-56.21%	85348	0.5659	50.1	6.63	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230410	6.72	6.9	6.69	6.7	0%	-1.18%	-55.95%	97816	0.6636	59.09	6.78	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230407	6.75	6.78	6.67	6.7	-0.3%	-0.3%	-55.95%	55956	0.3758	33.72	6.72	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230406	6.72	6.78	6.63	6.72	0%	0.15%	-55.82%	68222	0.458	40.85	6.71	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230404	6.99	6.99	6.72	6.72	-3.72%	-1.18%	-55.82%	126617	0.8608	80.25	6.8	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230403	7.04	7.04	6.91	6.98	-0.14%	0.43%	-54.11%	91523	0.636	62.11	6.95	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230331	6.78	7	6.71	6.99	3.4%	1.75%	-54.04%	104355	0.7169	71.02	6.87	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230330	6.83	6.85	6.68	6.76	-1.46%	0.3%	-55.56%	86468	0.5827	59.21	6.74	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230329	6.96	7.01	6.84	6.86	-0.87%	-0.87%	-54.9%	69797	0.4828	52.23	6.92	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230328	7.05	7.05	6.9	6.92	-0.86%	-0.57%	-54.5%	88818	0.618	68.29	6.96	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230327	7.01	7.12	6.93	6.98	-0.85%	-0.57%	-54.11%	100116	0.7025	76.85	7.02	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230324	6.95	7.12	6.93	7.04	1.29%	0%	-53.71%	104255	0.7339	84.35	7.04	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230323	6.94	7.01	6.92	6.95	-0.43%	-0.14%	-54.31%	72744	0.5063	52.86	6.96	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230322	6.97	7.03	6.91	6.98	0.87%	0%	-54.11%	90975	0.6347	82.08	6.98	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230321	6.84	6.98	6.79	6.92	1.17%	0.14%	-54.5%	82768	0.572	77.5	6.91	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230320	6.71	6.85	6.64	6.84	2.4%	1.18%	-55.03%	88170	0.5959	81.4	6.76	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230317	6.65	6.74	6.62	6.68	1.37%	-0.15%	-56.08%	53424	0.3573	50.85	6.69	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230316	6.7	6.76	6.58	6.59	-2.51%	-0.9%	-56.67%	61706	0.4105	59.08	6.65	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230315	6.75	6.85	6.69	6.76	0.9%	-0.44%	-55.56%	59885	0.4066	57.35	6.79	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230314	6.77	6.87	6.52	6.7	-1.03%	0.6%	-55.95%	101828	0.6785	94.2	6.66	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230313	6.83	6.88	6.71	6.77	-0.88%	-0.15%	-55.49%	57598	0.3906	54.56	6.78	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230310	6.9	6.93	6.81	6.83	-1.3%	-0.29%	-55.1%	75869	0.5199	68.7	6.85	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230309	6.95	7	6.84	6.92	0%	0.44%	-54.5%	56387	0.3884	49.89	6.89	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230308	6.78	6.94	6.75	6.92	1.76%	0.73%	-54.5%	60464	0.4156	49.87	6.87	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230307	6.98	7	6.8	6.8	-2.86%	-1.16%	-55.29%	93021	0.6397	67.29	6.88	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230306	7	7.02	6.93	7	0.43%	0.14%	-53.98%	69045	0.4823	43.44	6.99	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230303	7.05	7.07	6.93	6.97	-0.85%	-0.14%	-54.17%	76640	0.5348	39.2	6.98	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230302	7.15	7.15	7.01	7.03	-1.68%	-0.57%	-53.78%	89934	0.6357	40.21	7.07	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230301	7.11	7.15	7.04	7.15	0.56%	0.42%	-52.99%	88093	0.6272	37.95	7.12	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230228	7.14	7.15	6.99	7.11	0.14%	0.57%	-53.25%	107944	0.7627	45.26	7.07	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230227	7.18	7.24	7.08	7.1	-1.93%	-0.56%	-53.32%	116906	0.8348	49.55	7.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230224	7.35	7.36	7.19	7.24	-1.09%	-0.14%	-52.4%	112375	0.8145	48.57	7.25	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230223	7.33	7.41	7.23	7.32	-0.54%	-0.14%	-51.87%	133583	0.9796	57.89	7.33	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230222	7.5	7.53	7.32	7.36	-2.65%	-0.41%	-51.61%	214116	1.5826	91.77	7.39	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230221	7.53	7.7	7.47	7.56	1.07%	-0.4%	-50.3%	287559	2.1824	130.35	7.59	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230220	7.56	7.8	7.42	7.48	2.33%	-1.19%	-50.82%	401339	3.0395	199.18	7.57	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230217	7.13	7.61	7.1	7.31	3.98%	-0.95%	-51.94%	367162	2.7108	211.25	7.38	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230216	7.28	7.35	6.98	7.03	-3.43%	-1.82%	-53.78%	154565	1.1063	100.21	7.16	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230215	7.28	7.38	7.23	7.28	0%	-0.55%	-52.14%	111512	0.8162	76.42	7.32	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230214	7.26	7.31	7.19	7.28	0.69%	0.41%	-52.14%	88922	0.645	59.49	7.25	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230213	7.28	7.35	7.21	7.23	-0.55%	-0.55%	-52.47%	83111	0.6041	54.4	7.27	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230210	7.28	7.38	7.23	7.27	-0.14%	-0.27%	-52.2%	110337	0.8044	68.65	7.29	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230209	7.24	7.48	7.19	7.28	0.97%	-0.41%	-52.14%	145026	1.0595	92.86	7.31	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230208	7.2	7.38	7.15	7.21	-0.14%	-0.55%	-52.6%	131894	0.9559	89.75	7.25	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230207	7.07	7.23	7.02	7.22	2.12%	1.12%	-52.53%	112409	0.8028	78.99	7.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230206	7.05	7.11	7.01	7.07	-0.7%	0.28%	-53.52%	76704	0.5411	54.13	7.05	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230203	7.18	7.19	6.98	7.12	-0.14%	0.85%	-53.19%	116039	0.8198	80.21	7.06	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230202	7.16	7.2	7.06	7.13	-0.42%	-0.14%	-53.12%	114470	0.8173	82.47	7.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230201	6.95	7.23	6.95	7.16	2.73%	0.28%	-52.93%	145233	1.0366	107.52	7.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230131	6.83	6.99	6.82	6.97	1.16%	0.72%	-54.17%	133895	0.9269	92.97	6.92	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230130	6.8	6.97	6.75	6.89	3.45%	0%	-54.7%	159117	1.0958	113.69	6.89	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230120	6.58	6.68	6.56	6.66	1.22%	0.3%	-56.21%	71843	0.4773	50.73	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230119	6.57	6.6	6.51	6.58	0.15%	0.3%	-56.74%	55910	0.3667	50.93	6.56	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230118	6.55	6.61	6.47	6.57	1.08%	0.15%	-56.8%	60766	0.3986	41.51	6.56	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230117	6.49	6.58	6.45	6.5	0.15%	-0.15%	-57.26%	55033	0.3583	37.56	6.51	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230116	6.48	6.58	6.46	6.49	0.15%	-0.46%	-57.33%	77323	0.5041	52.76	6.52	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230113	6.38	6.54	6.38	6.48	-0.46%	0.31%	-57.4%	94457	0.6101	68.17	6.46	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230112	6.58	6.61	6.45	6.51	-1.81%	-0.15%	-57.2%	102207	0.6662	76.6	6.52	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230111	6.49	6.73	6.49	6.63	2.16%	0.15%	-56.41%	190958	1.2641	151.6	6.62	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230110	6.53	6.6	6.42	6.49	-0.61%	0.15%	-57.33%	75041	0.486	66.86	6.48	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230109	6.36	6.58	6.33	6.53	3.82%	0.77%	-57.07%	140975	0.9132	131.13	6.48	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230106	6.18	6.37	6.17	6.29	1.62%	0%	-58.65%	98170	0.6178	98.45	6.29	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230105	6.22	6.25	6.16	6.19	-0.16%	0%	-59.3%	62477	0.387	65.6	6.19	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230104	6.22	6.28	6.15	6.2	-0.8%	-0.16%	-59.24%	62787	0.3897	67.32	6.21	0%	15.01	0%	15.35	0%	15.21	0%	0%
20230103	6	6.29	5.97	6.25	4.52%	1.3%	-58.91%	98392	0.6069	106.1	6.17	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221230	6.07	6.08	5.98	5.98	-0.83%	-0.66%	-60.68%	52860	0.3183	80.59	6.02	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221229	6.07	6.15	6.01	6.03	-0.99%	-0.66%	-60.36%	58639	0.356	55.64	6.07	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221228	6.19	6.2	6.07	6.09	-1.93%	-0.33%	-59.96%	50554	0.3091	45.53	6.11	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221227	6.2	6.24	6.16	6.21	0.49%	0.16%	-59.17%	46214	0.2863	38.36	6.2	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221226	6.11	6.19	6.06	6.18	1.48%	0.65%	-59.37%	50770	0.3116	39.58	6.14	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221223	6.04	6.15	6	6.09	-0.16%	0.16%	-59.96%	47262	0.2872	31.82	6.08	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221222	6.24	6.3	6.07	6.1	-2.24%	-0.97%	-59.89%	66148	0.4077	42.17	6.16	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221221	6.37	6.37	6.21	6.24	-1.11%	-0.48%	-58.97%	48092	0.3017	30.9	6.27	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221220	6.29	6.41	6.24	6.31	0.48%	-0.16%	-58.51%	55107	0.3483	34.75	6.32	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221219	6.47	6.51	6.25	6.28	-2.94%	-1.1%	-58.71%	83469	0.5302	49.92	6.35	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221216	6.63	6.65	6.46	6.47	-3.14%	-0.77%	-57.46%	104519	0.6818	63.32	6.52	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221215	6.6	6.7	6.55	6.68	0.75%	0.6%	-56.08%	67547	0.4485	42.23	6.64	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221214	6.62	6.78	6.62	6.63	0%	-0.75%	-56.41%	73942	0.4937	73.58	6.68	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221213	6.7	6.76	6.63	6.63	-1.19%	-0.9%	-56.41%	61490	0.4112	37.01	6.69	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221212	6.78	6.91	6.7	6.71	-1.18%	-1.47%	-55.88%	117607	0.8006	70.83	6.81	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221209	6.7	6.8	6.65	6.79	1.34%	0.89%	-55.36%	100546	0.6763	64.93	6.73	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221208	6.78	6.8	6.7	6.7	-1.62%	-0.74%	-55.95%	70816	0.4778	46.64	6.75	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221207	6.79	6.86	6.79	6.81	-0.29%	-0.15%	-55.23%	61720	0.4209	40.53	6.82	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221206	6.8	6.86	6.74	6.83	0%	0.29%	-55.1%	94496	0.6432	59.99	6.81	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221205	6.79	6.85	6.75	6.83	1.04%	0.44%	-55.1%	99360	0.6756	61.85	6.8	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221202	6.75	6.82	6.71	6.76	0.3%	-0.15%	-55.56%	78850	0.5337	48.09	6.77	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221201	6.78	6.83	6.73	6.74	0%	-0.59%	-55.69%	116643	0.7903	68.84	6.78	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221130	6.77	6.81	6.67	6.74	0%	0.15%	-55.69%	126286	0.8503	70.56	6.73	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221129	6.66	6.75	6.66	6.74	1.35%	0.45%	-55.69%	75378	0.506	40.06	6.71	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221128	6.63	6.66	6.51	6.65	-1.19%	0.61%	-56.28%	78300	0.5173	36.56	6.61	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221125	6.9	6.9	6.73	6.73	-2.46%	-0.88%	-55.75%	94617	0.6423	43.73	6.79	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221124	6.92	6.98	6.86	6.9	-0.29%	-0.29%	-54.64%	73313	0.5071	33.46	6.92	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221123	6.84	6.92	6.68	6.92	0.87%	1.62%	-54.5%	96548	0.6576	42.92	6.81	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221122	6.98	7.02	6.83	6.86	-1.86%	-1.01%	-54.9%	90057	0.6238	40.95	6.93	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221121	6.96	7	6.85	6.99	-0.29%	0.87%	-54.04%	88867	0.6158	41.28	6.93	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221118	7.14	7.16	7	7.01	-1.54%	-0.99%	-53.91%	86718	0.6142	40.77	7.08	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221117	7.15	7.16	7.02	7.12	-0.84%	0.56%	-53.19%	90511	0.6405	41.52	7.08	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221116	7.22	7.28	7.15	7.18	-0.42%	-0.42%	-52.79%	96638	0.6966	47.18	7.21	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221115	7.03	7.22	6.92	7.21	3.15%	1.12%	-52.6%	125320	0.8932	63.99	7.13	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221114	7.1	7.17	6.95	6.99	-1.41%	-0.71%	-54.04%	101893	0.7177	57.07	7.04	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221111	7.29	7.34	7.07	7.09	0%	-0.98%	-53.39%	132324	0.948	76.7	7.16	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221110	7.15	7.17	7.05	7.09	-1.53%	-0.14%	-53.39%	108153	0.768	58.41	7.1	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221109	7.21	7.29	7.12	7.2	0.14%	-0.14%	-52.66%	100974	0.7276	53.41	7.21	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221108	7.24	7.28	7.12	7.19	-0.55%	0.28%	-52.73%	92702	0.6648	47.66	7.17	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221107	7.32	7.43	7.19	7.23	-0.82%	-0.82%	-52.47%	124591	0.9084	63.84	7.29	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221104	7.1	7.36	7.1	7.29	2.68%	0.41%	-52.07%	141480	1.027	71.68	7.26	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221103	7.12	7.22	7.03	7.1	-0.56%	-0.14%	-53.32%	80047	0.5693	40.81	7.11	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221102	7.06	7.2	7.03	7.14	0.85%	0.28%	-53.06%	102415	0.7292	51.21	7.12	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221101	6.79	7.11	6.79	7.08	4.27%	1.14%	-53.45%	131016	0.9174	64.43	7	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221031	6.71	6.92	6.68	6.79	-0.44%	0%	-55.36%	120407	0.8179	58.22	6.79	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221028	7.21	7.21	6.75	6.82	-8.95%	-1.59%	-55.16%	276454	1.9159	137.08	6.93	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221027	7.58	7.79	7.49	7.49	-0.93%	-1.71%	-50.76%	150340	1.146	88.95	7.62	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221026	7.46	7.64	7.4	7.56	0.93%	0.4%	-50.3%	112328	0.8461	68.71	7.53	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221025	7.2	7.56	7.08	7.49	3.31%	2.04%	-50.76%	132175	0.97	79.96	7.34	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221024	7.36	7.59	7.23	7.25	-1.23%	-2.29%	-52.33%	116950	0.8674	74.03	7.42	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221021	7.54	7.57	7.31	7.34	-2.39%	-0.94%	-51.74%	105845	0.7844	71.36	7.41	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221020	7.54	7.64	7.35	7.52	-1.05%	0.4%	-50.56%	111873	0.8381	80.88	7.49	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221019	7.62	7.77	7.55	7.6	0%	-0.91%	-50.03%	102504	0.7859	82	7.67	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221018	7.69	7.73	7.56	7.6	-1.17%	-0.39%	-50.03%	86260	0.6579	67.82	7.63	0%	15.01	0%	15.35	0%	15.21	0%	0%
20221017	7.5	7.69	7.5	7.69	0.65%	0.79%	-49.44%	103291	0.7882	81.71	7.63	0%	15.01	0%	15.35	0%	15.21	0%	0%
20220720	9.82	10.29	9.64	10.02	2.24%	-0.1%	-34.12%	702752	7.0512	246.24	10.03	-32.32%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220719	9.72	9.9	9.38	9.8	-1.51%	1.24%	-35.57%	761789	7.3749	257.55	9.68	-34.68%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220718	9.11	10.56	9.11	9.95	13.07%	0.81%	-34.58%	1122206	11.0777	386.86	9.87	-33.4%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220715	8.48	9.1	8.41	8.8	3.29%	-1.12%	-42.14%	521861	4.6438	162.17	8.9	-39.95%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220714	8.25	8.61	8.25	8.52	2.4%	0.35%	-43.98%	175190	1.4867	51.92	8.49	-42.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220713	8.39	8.44	8.2	8.32	-1.65%	0.12%	-45.3%	170048	1.4136	49.37	8.31	-43.93%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220712	8.63	8.71	8.42	8.46	-2.76%	-0.94%	-44.38%	144256	1.2317	43.01	8.54	-42.38%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220711	8.8	8.8	8.44	8.7	-1.69%	1.16%	-42.8%	223575	1.923	67.16	8.6	-41.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220708	8.94	9.05	8.7	8.85	-1.67%	-0.34%	-41.81%	295697	2.6252	91.68	8.88	-40.08%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220707	8.86	9.18	8.74	9	-0.11%	0.56%	-40.83%	327727	2.9335	102.44	8.95	-39.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220706	8.63	9.14	8.45	9.01	2.74%	1.46%	-40.76%	424282	3.7671	131.55	8.88	-40.08%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220705	8.78	9.06	8.53	8.77	1.04%	-0.23%	-42.34%	307262	2.7014	94.34	8.79	-40.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220704	8.45	8.8	8.35	8.68	2.84%	0.7%	-42.93%	208232	1.7954	62.7	8.62	-41.84%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220701	8.5	8.56	8.28	8.44	-0.71%	0.36%	-44.51%	162551	1.3674	47.75	8.41	-43.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220630	8.48	8.65	8.44	8.5	0.24%	-0.58%	-44.12%	180741	1.5461	53.99	8.55	-42.31%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220629	8.96	9	8.48	8.48	-6.61%	-2.3%	-44.25%	341623	2.9652	103.55	8.68	-41.43%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220628	8.81	9.37	8.67	9.08	1.79%	0.55%	-40.3%	469493	4.2403	148.08	9.03	-39.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220627	8.66	8.95	8.52	8.92	3.12%	1.25%	-41.35%	309587	2.7261	95.2	8.81	-40.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220624	8.5	8.93	8.43	8.65	1.05%	-0.35%	-43.13%	318084	2.7599	96.38	8.68	-41.43%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220623	8.12	8.62	8.09	8.56	4.77%	1.78%	-43.72%	260714	2.1915	76.53	8.41	-43.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220622	8.31	8.47	8.12	8.17	-1.45%	-1.68%	-46.29%	202565	1.6839	58.81	8.31	-43.93%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220621	8.55	8.61	8.16	8.29	-3.38%	-0.84%	-45.5%	248567	2.0777	72.56	8.36	-43.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220620	8.61	8.72	8.4	8.58	-0.92%	0.59%	-43.59%	343321	2.9296	102.31	8.53	-42.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220617	8.31	8.84	8.25	8.66	2.97%	0.23%	-43.06%	368726	3.1872	111.3	8.64	-41.7%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220616	8.42	8.67	8.25	8.41	-0.12%	-0.24%	-44.71%	257004	2.1673	75.69	8.43	-43.12%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220615	8.45	8.58	8.24	8.42	-2.09%	0.24%	-44.64%	343479	2.8843	100.73	8.4	-43.32%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220614	7.93	8.7	7.85	8.6	5.78%	3.61%	-43.46%	526185	4.3682	152.55	8.3	-43.99%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220613	8.21	8.38	8	8.13	-1.33%	-0.49%	-46.55%	310533	2.5361	88.57	8.17	-44.87%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220610	7.67	8.29	7.58	8.24	7.29%	3%	-45.83%	314284	2.5144	87.81	8	-46.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220609	8.06	8.14	7.6	7.68	-4%	-1.54%	-49.51%	210960	1.6447	57.44	7.8	-47.37%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220608	8.3	8.3	7.87	8	-1.96%	-0.99%	-47.4%	207576	1.6778	58.59	8.08	-45.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220607	8.28	8.28	7.99	8.16	-1.33%	0.87%	-46.35%	184928	1.4964	52.26	8.09	-45.41%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220606	7.81	8.38	7.74	8.27	6.99%	2.61%	-45.63%	244699	1.9726	68.89	8.06	-45.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220602	7.48	7.88	7.37	7.73	3.48%	0.78%	-49.18%	158667	1.217	42.5	7.67	-48.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220601	7.23	7.51	7.19	7.47	2.89%	1.08%	-50.89%	137145	1.013	35.38	7.39	-50.13%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220531	7.17	7.27	6.96	7.26	1.54%	1.82%	-52.27%	100853	0.7192	25.12	7.13	-51.89%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220530	7.2	7.21	6.94	7.15	-0.69%	1.13%	-52.99%	112570	0.7957	27.79	7.07	-52.29%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220527	7.48	7.55	7.12	7.2	-3.87%	-0.96%	-52.66%	191177	1.3899	48.54	7.27	-50.94%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220526	7.53	7.57	7.3	7.49	-1.45%	0.4%	-50.76%	110190	0.8224	28.72	7.46	-49.66%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220525	7.51	7.64	7.4	7.6	0.93%	0.93%	-50.03%	87267	0.6575	22.96	7.53	-49.19%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220524	7.98	7.98	7.53	7.53	-6.23%	-2.71%	-50.49%	132374	1.024	35.76	7.74	-47.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220523	7.93	8.1	7.91	8.03	1.39%	0.5%	-47.21%	131099	1.0479	36.59	7.99	-46.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220520	7.89	8.11	7.82	7.92	-0.63%	-0.25%	-47.93%	125689	0.9978	34.85	7.94	-46.42%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220519	7.8	8	7.75	7.97	0.13%	0.89%	-47.6%	114485	0.905	31.6	7.9	-46.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220518	7.9	7.99	7.72	7.96	-0.5%	1.02%	-47.67%	170952	1.3465	47.02	7.88	-46.83%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220517	7.52	8.1	7.5	8	7.38%	1.78%	-47.4%	273472	2.1505	75.1	7.86	-46.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220516	7.4	7.54	7.29	7.45	0.81%	0.4%	-51.02%	102822	0.7628	26.64	7.42	-49.93%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220513	7.42	7.47	7.26	7.39	0.27%	0.41%	-51.41%	80717	0.5942	20.75	7.36	-50.34%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220512	7.32	7.55	7.23	7.37	0.27%	0%	-51.55%	99539	0.7335	25.62	7.37	-50.27%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220511	7.37	7.65	7.31	7.35	0.14%	-1.87%	-51.68%	121025	0.9059	31.64	7.49	-49.46%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220510	7.11	7.38	7	7.34	1.66%	1.24%	-51.74%	90462	0.6561	22.91	7.25	-51.08%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220509	7.31	7.46	7.11	7.22	-0.55%	-0.82%	-52.53%	69427	0.5057	17.66	7.28	-50.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220506	7.24	7.38	7.16	7.26	-2.55%	-0.14%	-52.27%	84249	0.6127	21.4	7.27	-50.94%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220505	7.26	7.62	7.2	7.45	2.62%	-0.27%	-51.02%	105809	0.7902	27.6	7.47	-49.6%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220429	7.06	7.39	6.95	7.26	3.71%	1.26%	-52.27%	136077	0.9757	34.07	7.17	-51.62%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220428	7.29	7.29	6.88	7	-3.71%	-0.71%	-53.98%	166252	1.1721	40.93	7.05	-52.43%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220427	6.95	7.29	6.63	7.27	1.68%	4.45%	-52.2%	252228	1.7552	61.3	6.96	-53.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220426	7.94	8.01	7.07	7.15	-8.22%	-4.79%	-52.99%	221297	1.661	58.01	7.51	-49.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220425	8.9	8.9	7.74	7.79	-15.14%	-4.88%	-48.78%	276092	2.2612	78.97	8.19	-44.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220422	8.84	9.29	8.26	9.18	3.85%	4.91%	-39.64%	324127	2.8377	99.1	8.75	-40.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220421	8.74	9.05	8.61	8.84	1.03%	0%	-41.88%	194575	1.7202	60.07	8.84	-40.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220420	8.85	9.05	8.66	8.75	-1.13%	-0.46%	-42.47%	100824	0.8862	30.95	8.79	-40.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220419	8.88	9.16	8.73	8.85	-0.56%	-0.9%	-41.81%	140407	1.2545	43.81	8.93	-39.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220418	8.81	9.05	8.58	8.9	2.42%	0.68%	-41.49%	206944	1.8302	63.91	8.84	-40.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220415	9.16	9.28	8.58	8.69	-4.61%	-1.14%	-42.87%	244546	2.1486	75.03	8.79	-40.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220414	9.39	9.47	9.01	9.11	-0.87%	-1.19%	-40.11%	330331	3.0469	106.4	9.22	-37.79%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220413	8.87	9.67	8.87	9.19	5.03%	-1.08%	-39.58%	597187	5.5487	193.77	9.29	-37.31%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220412	7.29	8.75	7.29	8.75	20.03%	7.1%	-42.47%	320917	2.6225	91.58	8.17	-44.87%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220411	7.56	7.62	7.27	7.29	-3.44%	-1.49%	-52.07%	76867	0.5685	19.85	7.4	-50.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220408	7.57	7.63	7.37	7.55	-0.26%	0.4%	-50.36%	55587	0.4181	14.6	7.52	-49.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220401	7.66	7.7	7.45	7.5	-2.47%	-0.27%	-50.69%	75217	0.5654	19.74	7.52	-49.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220331	7.7	7.78	7.6	7.69	0%	0.13%	-49.44%	55712	0.4278	14.94	7.68	-48.18%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220330	7.68	7.78	7.5	7.69	0.79%	0.13%	-49.44%	62034	0.4762	16.63	7.68	-48.18%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220329	7.88	7.9	7.58	7.63	-1.68%	-0.78%	-49.84%	64615	0.4972	17.36	7.69	-48.11%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220328	7.8	7.93	7.69	7.76	-1.77%	-0.39%	-48.98%	65009	0.5066	17.69	7.79	-47.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220325	7.86	8.05	7.79	7.9	0.13%	-0.13%	-48.06%	76160	0.6028	21.05	7.91	-46.63%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220324	7.96	8.04	7.83	7.89	-1.5%	-0.5%	-48.13%	61417	0.4868	17	7.93	-46.49%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220323	8.01	8.09	7.97	8.01	-0.87%	-0.25%	-47.34%	63798	0.512	17.88	8.03	-45.82%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220322	8.17	8.21	7.95	8.08	-1.46%	0.12%	-46.88%	77767	0.6277	21.92	8.07	-45.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220321	8.29	8.34	8.13	8.2	0.86%	-0.36%	-46.09%	95162	0.7836	27.36	8.23	-44.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220318	7.75	8.18	7.65	8.13	5.45%	2.01%	-46.55%	162544	1.2948	45.22	7.97	-46.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220317	7.8	7.85	7.66	7.71	0.13%	-0.52%	-49.31%	152198	1.1798	41.2	7.75	-47.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220316	7.57	7.8	7.21	7.7	4.19%	2.26%	-49.38%	161979	1.2205	42.62	7.53	-49.19%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220315	7.9	8.01	7.34	7.39	-7.86%	-3.78%	-51.41%	180561	1.3866	48.42	7.68	-48.18%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220311	8.24	8.46	8.07	8.42	0.6%	2.18%	-44.64%	117493	0.9684	33.82	8.24	-44.4%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220310	8.6	8.75	8.2	8.37	0.24%	-0.83%	-44.97%	138362	1.1671	40.76	8.44	-43.05%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220309	8.6	8.63	7.97	8.35	-2.91%	0.48%	-45.1%	148432	1.2337	43.08	8.31	-43.93%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220308	8.89	8.98	8.45	8.6	-2.38%	-0.81%	-43.46%	106043	0.9191	32.1	8.67	-41.5%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220307	9.24	9.24	8.7	8.81	-3.19%	-1.12%	-42.08%	111837	0.9966	34.8	8.91	-39.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220304	9.48	9.48	9.01	9.1	-3.19%	-0.98%	-40.17%	107974	0.9927	34.67	9.19	-37.99%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220303	9.7	9.79	9.37	9.4	-2.89%	-0.95%	-38.2%	103906	0.9865	34.45	9.49	-35.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220302	9.84	9.91	9.61	9.68	-1.12%	-0.82%	-36.36%	116249	1.1345	39.62	9.76	-34.14%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220301	9.39	9.85	9.32	9.79	4.82%	1.77%	-35.63%	148011	1.4234	49.71	9.62	-35.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220228	9.53	9.62	9.23	9.34	-2.1%	-0.11%	-38.59%	114947	1.0749	37.54	9.35	-36.91%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220225	9.68	9.81	9.48	9.54	-1.24%	-0.83%	-37.28%	127451	1.2263	42.82	9.62	-35.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220224	9.94	10.03	9.53	9.66	-2.91%	-1.02%	-36.49%	191590	1.8705	65.32	9.76	-34.14%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220223	10	10.08	9.85	9.95	0.1%	0%	-34.58%	124391	1.2379	43.23	9.95	-32.86%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220222	9.89	10.1	9.81	9.94	-0.4%	-0.1%	-34.65%	151819	1.5109	52.76	9.95	-32.86%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220221	9.97	10.14	9.81	9.98	-0.4%	0.1%	-34.39%	198669	1.981	69.18	9.97	-32.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220218	9.63	10.09	9.52	10.02	3.83%	1.01%	-34.12%	194564	1.9294	67.38	9.92	-33.06%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220217	9.5	9.75	9.42	9.65	0.52%	0.52%	-36.55%	158772	1.524	53.22	9.6	-35.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220216	9.11	9.7	9.09	9.6	5.38%	1.05%	-36.88%	235450	2.2361	78.09	9.5	-35.9%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220215	8.83	9.16	8.72	9.11	3.29%	0.89%	-40.11%	144527	1.3054	45.59	9.03	-39.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220214	8.74	9.1	8.61	8.82	0.34%	-0.56%	-42.01%	105991	0.9397	32.82	8.87	-40.15%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220211	8.89	9.01	8.75	8.79	-2.12%	-0.68%	-42.21%	106668	0.9444	32.98	8.85	-40.28%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220210	9.16	9.16	8.88	8.98	-0.99%	0.11%	-40.96%	149791	1.3437	46.92	8.97	-39.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20220209	8.76	9.13	8.68	9.07	3.66%	1%	-40.37%	170240	1.5293	53.41	8.98	-39.41%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211203	8.91	8.98	8.66	8.81	-0.9%	0.11%	-42.08%	174742	1.5385	53.73	8.8	-40.62%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211202	8.86	9.31	8.65	8.89	0.45%	-1.55%	-41.55%	277692	2.5074	87.56	9.03	-39.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211201	8.53	8.95	8.41	8.85	4.49%	1.49%	-41.81%	187206	1.6317	56.98	8.72	-41.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211130	8.42	8.69	8.42	8.47	0.47%	-1.05%	-44.31%	122116	1.0451	36.5	8.56	-42.24%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211129	8.25	8.47	8.24	8.43	-0.12%	0.84%	-44.58%	112426	0.9401	32.83	8.36	-43.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211126	8.34	8.65	8.26	8.44	1.08%	-0.59%	-44.51%	164407	1.3961	48.75	8.49	-42.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211125	8.08	8.5	8.03	8.35	3.09%	0.12%	-45.1%	175631	1.4644	51.14	8.34	-43.72%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211124	8.07	8.18	8.01	8.1	0%	0.12%	-46.75%	72092	0.5832	20.37	8.09	-45.41%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211123	7.94	8.15	7.9	8.1	2.53%	0.25%	-46.75%	111896	0.904	31.57	8.08	-45.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211122	7.76	8.04	7.76	7.9	0.89%	-0.38%	-48.06%	87235	0.6915	24.15	7.93	-46.49%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211119	7.91	7.98	7.7	7.83	-0.76%	0.26%	-48.52%	101756	0.7943	27.74	7.81	-47.3%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211118	7.7	8.06	7.67	7.89	2.6%	0.38%	-48.13%	143831	1.1311	39.5	7.86	-46.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211117	7.53	7.69	7.52	7.69	2.26%	0.52%	-49.44%	60139	0.4599	16.06	7.65	-48.38%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211116	7.78	7.79	7.5	7.52	-3.34%	-1.31%	-50.56%	63005	0.4803	16.77	7.62	-48.58%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211115	7.73	7.88	7.63	7.78	0.52%	0.39%	-48.85%	72260	0.5597	19.55	7.75	-47.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211112	7.6	7.76	7.51	7.74	2.38%	1.18%	-49.11%	82124	0.628	21.93	7.65	-48.38%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211111	7.36	7.67	7.32	7.56	2.72%	0.4%	-50.3%	97423	0.7335	25.62	7.53	-49.19%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211110	7.2	7.42	7.16	7.36	2.08%	0.82%	-51.61%	94295	0.688	24.03	7.3	-50.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211109	7.14	7.22	7.09	7.21	0.98%	0.7%	-52.6%	51150	0.3663	12.79	7.16	-51.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211108	7.04	7.21	6.93	7.14	1.42%	0.42%	-53.06%	65128	0.4628	16.16	7.11	-52.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211105	7.1	7.25	7.04	7.04	-0.98%	-1.26%	-53.71%	60565	0.4318	15.08	7.13	-51.89%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211104	7.11	7.15	7.02	7.11	0.57%	0.42%	-53.25%	51923	0.3676	12.84	7.08	-52.23%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211103	7.09	7.14	6.9	7.07	-0.42%	0.71%	-53.52%	60446	0.4243	14.82	7.02	-52.63%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211102	7.29	7.43	7	7.1	-2.74%	-1.53%	-53.32%	76458	0.5516	19.26	7.21	-51.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211101	7.18	7.42	7.17	7.3	1.39%	-0.27%	-52.01%	49187	0.3602	12.58	7.32	-50.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211029	7.23	7.29	7.11	7.2	1.12%	-0.14%	-52.66%	48226	0.3477	12.14	7.21	-51.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211028	7.36	7.43	7.09	7.12	-3.91%	-1.11%	-53.19%	65963	0.4747	16.58	7.2	-51.42%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211027	7.73	7.77	7.33	7.41	-4.63%	-0.54%	-51.28%	88909	0.6625	23.14	7.45	-49.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211026	7.73	7.97	7.63	7.77	1.04%	-0.51%	-48.92%	53687	0.4192	14.64	7.81	-47.3%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211025	7.8	7.87	7.61	7.69	-0.65%	-0.13%	-49.44%	53871	0.4147	14.48	7.7	-48.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211022	8.02	8.08	7.72	7.74	-3.49%	-1.78%	-49.11%	70218	0.5533	19.32	7.88	-46.83%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211021	8.12	8.24	7.97	8.02	-1.11%	-1.11%	-47.27%	79218	0.6425	22.44	8.11	-45.28%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211020	7.91	8.16	7.9	8.11	1.63%	0.75%	-46.68%	74888	0.603	21.06	8.05	-45.68%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211019	7.9	8.04	7.87	7.98	0.5%	0%	-47.53%	46340	0.3699	12.92	7.98	-46.15%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211018	7.88	8.03	7.86	7.94	1.28%	0.13%	-47.8%	38140	0.3025	10.56	7.93	-46.49%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211015	7.98	8.05	7.82	7.84	-1.38%	-0.88%	-48.45%	42145	0.3334	11.64	7.91	-46.63%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211014	7.8	8.12	7.8	7.95	1.92%	-0.5%	-47.73%	77153	0.6164	21.53	7.99	-46.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211013	7.78	7.85	7.6	7.8	0.13%	1.04%	-48.72%	39584	0.3057	10.68	7.72	-47.91%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211012	7.91	8.03	7.58	7.79	-1.39%	0.26%	-48.78%	54937	0.4266	14.9	7.77	-47.57%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211011	8	8.04	7.85	7.9	-1.25%	-0.5%	-48.06%	52035	0.413	14.42	7.94	-46.42%	15.01	0%	15.35	0%	15.21	0%	1.17%
20211008	7.95	8.15	7.87	8	0.63%	0.38%	-47.4%	60604	0.4833	16.88	7.97	-46.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210930	7.42	7.98	7.42	7.95	7.29%	2.05%	-47.73%	108032	0.8417	29.39	7.79	-47.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210929	7.75	7.84	7.4	7.41	-5.84%	-2.24%	-51.28%	107757	0.8164	28.51	7.58	-48.85%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210928	7.91	7.94	7.7	7.87	-0.13%	0.51%	-48.26%	74167	0.5804	20.27	7.83	-47.17%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210927	8.18	8.23	7.8	7.88	-3.79%	-1.25%	-48.19%	136262	1.0867	37.95	7.98	-46.15%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210924	8.7	8.81	8.18	8.19	-6.19%	-2.38%	-46.15%	188071	1.5784	55.12	8.39	-43.39%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210923	9	9.1	8.68	8.73	-2.57%	-1.58%	-42.6%	135798	1.2043	42.06	8.87	-40.15%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210922	8.7	9.3	8.69	8.96	1.24%	-0.11%	-41.09%	150766	1.3523	47.23	8.97	-39.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210917	9.25	9.29	8.68	8.85	-5.35%	-1.23%	-41.81%	216663	1.9409	67.78	8.96	-39.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210916	9.5	10.05	9.34	9.35	-0.74%	-2.71%	-38.53%	215493	2.0703	72.3	9.61	-35.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210915	9.67	9.8	9.3	9.42	-2.59%	-0.42%	-38.07%	204515	1.9353	67.58	9.46	-36.17%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210914	9.71	9.99	9.52	9.67	-1.53%	-0.92%	-36.42%	213075	2.0806	72.66	9.76	-34.14%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210913	9.9	10.15	9.58	9.82	-0.51%	-0.51%	-35.44%	221049	2.1811	76.17	9.87	-33.4%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210910	10.51	10.63	9.81	9.87	-3.71%	-1.79%	-35.11%	215293	2.1629	75.53	10.05	-32.19%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210909	9.88	10.65	9.63	10.25	3.64%	0.2%	-32.61%	305318	3.1238	109.09	10.23	-30.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210908	9.89	10.16	9.83	9.89	-1.3%	-1%	-34.98%	178508	1.7837	62.29	9.99	-32.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210907	9.54	10.2	9.45	10.02	5.81%	1.93%	-34.12%	272056	2.6733	93.36	9.83	-33.67%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210906	9.89	9.93	9.26	9.47	-3.07%	-0.32%	-37.74%	242915	2.3074	80.58	9.5	-35.9%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210729	7.59	7.87	7.57	7.73	2.79%	0%	-49.18%	152391	1.1779	41.13	7.73	-47.84%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210728	8	8.02	7.3	7.52	-6%	-0.66%	-50.56%	195652	1.4808	51.71	7.57	-48.92%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210727	8.6	8.62	7.9	8	-6.32%	-3.15%	-47.4%	252528	2.0866	72.87	8.26	-44.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210726	8.55	8.69	8.36	8.54	0.71%	0.12%	-43.85%	223087	1.9028	66.45	8.53	-42.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210723	8.85	9.07	8.45	8.48	-4.83%	-1.85%	-44.25%	332359	2.8731	100.33	8.64	-41.7%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210722	7.97	9.32	7.97	8.91	11.93%	2.3%	-41.42%	488158	4.2522	148.5	8.71	-41.23%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210721	7.81	8.05	7.78	7.96	1.14%	0.13%	-47.67%	157133	1.2486	43.6	7.95	-46.36%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210720	7.63	7.96	7.6	7.87	2.21%	0.64%	-48.26%	137319	1.0739	37.5	7.82	-47.23%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210719	7.57	7.78	7.45	7.7	1.72%	0.39%	-49.38%	91048	0.698	24.38	7.67	-48.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210716	7.81	7.81	7.55	7.57	-3.32%	-1.69%	-50.23%	102246	0.7869	27.48	7.7	-48.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210715	7.64	7.84	7.41	7.83	2.35%	2.49%	-48.52%	130995	1.0005	34.94	7.64	-48.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210714	7.88	7.9	7.65	7.65	-4.02%	-0.91%	-49.7%	141482	1.0924	38.15	7.72	-47.91%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210713	7.94	8.11	7.82	7.97	0.25%	0%	-47.6%	142826	1.1377	39.73	7.97	-46.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210712	8.04	8.16	7.88	7.95	-1.12%	-0.5%	-47.73%	205748	1.644	57.41	7.99	-46.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210709	7.71	8.16	7.65	8.04	4.01%	0.88%	-47.14%	240366	1.9169	66.94	7.97	-46.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210708	7.8	7.92	7.65	7.73	-1.4%	-0.26%	-49.18%	150870	1.1686	40.81	7.75	-47.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210707	7.62	7.93	7.58	7.84	2.22%	0.64%	-48.45%	229989	1.7917	62.57	7.79	-47.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210706	7.58	7.67	7.42	7.67	1.19%	1.32%	-49.57%	148182	1.1212	39.15	7.57	-48.92%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210705	7.14	7.63	7.14	7.58	6.31%	1.74%	-50.16%	148529	1.1064	38.64	7.45	-49.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210702	7.22	7.34	7.11	7.13	-1.79%	-1.25%	-53.12%	83905	0.6054	21.14	7.22	-51.28%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210701	7.55	7.57	7.25	7.26	-4.22%	-1.49%	-52.27%	103449	0.7622	26.62	7.37	-50.27%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210630	7.52	7.61	7.41	7.58	0.26%	0.93%	-50.16%	110249	0.8279	28.91	7.51	-49.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210629	7.34	7.65	7.22	7.56	3%	1.07%	-50.3%	177853	1.3301	46.45	7.48	-49.53%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210628	7.33	7.42	7.24	7.34	0.14%	0%	-51.74%	62947	0.462	16.13	7.34	-50.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210625	7.27	7.38	7.17	7.33	0.27%	0.69%	-51.81%	78978	0.5749	20.08	7.28	-50.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210624	7.48	7.5	7.22	7.31	-2.79%	-0.14%	-51.94%	108973	0.7973	27.84	7.32	-50.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210623	7.46	7.53	7.35	7.52	0.67%	0.8%	-50.56%	88336	0.6594	23.03	7.46	-49.66%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210622	7.65	7.71	7.42	7.47	-2.23%	-0.53%	-50.89%	112257	0.8426	29.43	7.51	-49.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210621	7.58	7.94	7.55	7.64	2%	-0.91%	-49.77%	203343	1.5679	54.75	7.71	-47.98%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210618	7.09	7.75	7.02	7.49	5.05%	0%	-50.76%	215440	1.6145	56.38	7.49	-49.46%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210617	7.01	7.17	6.92	7.13	2.89%	1.28%	-53.12%	89459	0.6302	22.01	7.04	-52.5%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210616	6.98	7.07	6.88	6.93	-1.28%	-0.43%	-54.44%	47352	0.3298	11.52	6.96	-53.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210615	6.91	7.04	6.87	7.02	1.3%	0.72%	-53.85%	58967	0.4108	14.35	6.97	-52.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210611	7.26	7.28	6.9	6.93	-4.55%	-1.84%	-54.44%	118472	0.8364	29.21	7.06	-52.36%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210610	7.08	7.31	7.05	7.26	1.4%	1.54%	-52.27%	136096	0.9731	33.98	7.15	-51.75%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210609	7.06	7.48	7.03	7.16	1.42%	-1.51%	-52.93%	174901	1.2709	44.38	7.27	-50.94%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210608	7.13	7.16	7.01	7.06	-0.56%	-0.14%	-53.58%	71772	0.5071	17.71	7.07	-52.29%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210607	6.94	7.12	6.92	7.1	2.9%	0.71%	-53.32%	102060	0.7196	25.13	7.05	-52.43%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210604	6.97	6.99	6.85	6.9	-0.58%	-0.14%	-54.64%	65480	0.4525	15.8	6.91	-53.37%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210603	6.88	7.11	6.86	6.94	0.43%	-0.86%	-54.37%	85545	0.5992	20.93	7	-52.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210602	7.03	7.05	6.9	6.91	-1.43%	-0.72%	-54.57%	72893	0.507	17.71	6.96	-53.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210601	6.93	7.12	6.83	7.02	1.01%	0.14%	-53.85%	112760	0.7904	27.6	7.01	-52.7%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210531	6.96	7	6.86	6.95	-0.14%	0.43%	-54.31%	103771	0.7185	25.09	6.92	-53.31%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210528	6.99	7.19	6.88	6.96	-2.38%	-0.43%	-54.24%	174083	1.2163	42.48	6.99	-52.83%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210527	6.5	7.14	6.46	7.13	10.71%	3.63%	-53.12%	235134	1.617	56.47	6.88	-53.58%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210526	6.32	6.45	6.27	6.44	1.74%	0.94%	-57.66%	61608	0.393	13.72	6.38	-56.95%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210525	6.37	6.38	6.25	6.33	-0.16%	0.32%	-58.38%	51247	0.3235	11.3	6.31	-57.42%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210524	6.4	6.41	6.31	6.34	-0.94%	-0.31%	-58.32%	46763	0.2975	10.39	6.36	-57.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210521	6.42	6.51	6.37	6.4	-0.31%	-0.47%	-57.92%	39235	0.2522	8.81	6.43	-56.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210520	6.39	6.47	6.3	6.42	0.16%	0.78%	-57.79%	45044	0.2868	10.02	6.37	-57.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210519	6.6	6.6	6.37	6.41	-2.44%	-0.47%	-57.86%	54940	0.3538	12.36	6.44	-56.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210518	6.58	6.63	6.52	6.57	0.31%	0.15%	-56.8%	30413	0.1996	6.97	6.56	-55.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210517	6.76	6.77	6.52	6.55	-3.11%	-0.3%	-56.94%	72014	0.4731	16.52	6.57	-55.67%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210514	6.8	6.81	6.67	6.76	0.3%	0.15%	-55.56%	57046	0.3848	13.44	6.75	-54.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210513	6.79	6.92	6.7	6.74	0.15%	-0.88%	-55.69%	71594	0.4867	17	6.8	-54.12%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210512	6.5	6.77	6.48	6.73	3.06%	1.2%	-55.75%	76799	0.5109	17.84	6.65	-55.13%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210511	6.8	6.81	6.4	6.53	-4.25%	-0.31%	-57.07%	83995	0.5502	19.21	6.55	-55.8%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210510	6.65	6.82	6.64	6.82	2.71%	1.34%	-55.16%	62635	0.4216	14.72	6.73	-54.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210507	6.56	6.75	6.52	6.64	1.07%	-0.3%	-56.34%	47829	0.3185	11.12	6.66	-55.06%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210506	6.56	6.71	6.49	6.57	0.15%	-0.45%	-56.8%	38256	0.2525	8.82	6.6	-55.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210430	6.72	6.78	6.55	6.56	-3.24%	-0.91%	-56.87%	44850	0.297	10.37	6.62	-55.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210429	6.63	6.9	6.52	6.78	2.88%	0.59%	-55.42%	54991	0.3706	12.94	6.74	-54.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210428	6.61	6.71	6.55	6.59	-2.37%	-0.6%	-56.67%	46661	0.3094	10.8	6.63	-55.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210427	6.85	6.91	6.65	6.75	-1.46%	0%	-55.62%	40603	0.2742	9.58	6.75	-54.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210426	6.93	6.99	6.83	6.85	-0.58%	-1.01%	-54.96%	32204	0.2227	7.78	6.92	-53.31%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210423	7	7.06	6.82	6.89	-1.99%	-0.29%	-54.7%	38997	0.2693	9.4	6.91	-53.37%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210422	6.97	7.12	6.96	7.03	1.01%	-0.14%	-53.78%	52362	0.3688	12.88	7.04	-52.5%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210421	6.96	7.05	6.87	6.96	0%	0%	-54.24%	44251	0.3079	10.75	6.96	-53.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210416	6.51	6.74	6.49	6.7	2.92%	0.75%	-55.95%	49316	0.3281	11.46	6.65	-55.13%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210415	6.49	6.55	6.35	6.51	1.56%	0.77%	-57.2%	36017	0.2325	8.12	6.46	-56.41%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210414	6.39	6.43	6.36	6.41	0.63%	0.16%	-57.86%	25219	0.1614	5.64	6.4	-56.82%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210413	6.44	6.44	6.31	6.37	-0.47%	0%	-58.12%	34624	0.2204	7.7	6.37	-57.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210412	6.76	6.79	6.4	6.4	-5.88%	-1.99%	-57.92%	89389	0.5836	20.38	6.53	-55.94%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210409	6.79	6.87	6.76	6.8	-0.29%	-0.15%	-55.29%	34645	0.2359	8.24	6.81	-54.05%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210408	6.82	6.91	6.77	6.82	-0.58%	-0.29%	-55.16%	50555	0.3459	12.08	6.84	-53.85%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210407	6.75	6.88	6.65	6.86	1.93%	1.18%	-54.9%	49716	0.337	11.77	6.78	-54.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210406	6.76	6.77	6.68	6.73	1.05%	0%	-55.75%	28504	0.1918	6.7	6.73	-54.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210402	6.7	6.74	6.6	6.66	-0.6%	-0.3%	-56.21%	33869	0.2261	7.9	6.68	-54.93%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210401	6.65	6.72	6.53	6.7	0.3%	1.21%	-55.95%	42935	0.2842	9.92	6.62	-55.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210330	6.74	6.75	6.63	6.65	-1.34%	-0.3%	-56.28%	32803	0.2189	7.64	6.67	-54.99%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210329	6.85	6.87	6.66	6.74	-1.32%	0%	-55.69%	41792	0.2817	9.84	6.74	-54.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20210326	6.84	6.84	6.72	6.83	0.89%	0.59%	-55.1%	28503	0.1935	6.76	6.79	-54.18%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201215	9.84	10.04	9.78	9.95	1.02%	0.3%	-34.58%	41320	0.4101	14.32	9.92	-33.06%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201214	9.92	9.94	9.7	9.85	-0.71%	0.31%	-35.24%	56086	0.5507	19.23	9.82	-33.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201211	10.18	10.24	9.87	9.92	-2.65%	-0.7%	-34.78%	89240	0.8917	31.14	9.99	-32.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201210	10.24	10.24	10	10.19	-0.29%	0.49%	-33%	78787	0.7991	27.91	10.14	-31.58%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201209	10.47	10.47	10.17	10.22	-1.45%	-0.39%	-32.81%	88706	0.9105	31.8	10.26	-30.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201208	10.52	10.66	10.33	10.37	-2.17%	-1.05%	-31.82%	87372	0.9157	31.98	10.48	-29.28%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201207	10.53	10.77	10.39	10.6	1.83%	0.19%	-30.31%	142810	1.5115	52.78	10.58	-28.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201204	10.33	10.43	10.27	10.41	0.29%	0.48%	-31.56%	67843	0.7029	24.55	10.36	-30.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201203	10.42	10.46	10.33	10.38	-0.86%	0%	-31.76%	78261	0.812	28.36	10.38	-29.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201202	10.4	10.49	10.32	10.47	0.58%	0.58%	-31.16%	103270	1.0755	37.56	10.41	-29.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201201	10.34	10.49	10.26	10.41	1.07%	0.29%	-31.56%	90818	0.9431	32.93	10.38	-29.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201130	10.33	10.53	10.24	10.3	-0.87%	-0.87%	-32.28%	98756	1.0263	35.84	10.39	-29.89%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201127	10.37	10.42	10.21	10.39	0.19%	0.58%	-31.69%	105384	1.0882	38	10.33	-30.3%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201126	10.58	10.67	10.25	10.37	-2.17%	-0.29%	-31.82%	162965	1.6943	59.17	10.4	-29.82%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201125	10.85	11.12	10.6	10.6	-2.03%	-2.39%	-30.31%	220393	2.394	83.6	10.86	-26.72%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201124	10.87	10.95	10.66	10.82	-2.43%	0.09%	-28.86%	236134	2.552	89.12	10.81	-27.06%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201123	11.26	11.5	10.92	11.09	0.82%	-0.45%	-27.09%	332158	3.699	129.18	11.14	-24.83%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201120	10.25	11.41	10.18	11	7.11%	0.92%	-27.68%	428433	4.668	163.02	10.9	-26.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201119	10.55	10.55	10.18	10.27	-1.82%	-0.1%	-32.48%	124476	1.2802	44.71	10.28	-30.63%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201118	10.15	10.75	10.14	10.46	2.55%	1.06%	-31.23%	132044	1.3673	47.75	10.35	-30.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201117	10.34	10.44	10.07	10.2	-2.67%	-0.1%	-32.94%	104600	1.0681	37.3	10.21	-31.11%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201116	10.32	10.56	10.25	10.48	1.26%	0.58%	-31.1%	99662	1.0387	36.27	10.42	-29.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201113	10.31	10.49	10.22	10.35	0.49%	0%	-31.95%	82800	0.8569	29.92	10.35	-30.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201112	10.33	10.47	10.16	10.3	0.78%	0%	-32.28%	102930	1.06	37.02	10.3	-30.5%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201111	10.67	10.8	10.17	10.22	-5.11%	-1.45%	-32.81%	177123	1.8363	64.13	10.37	-30.03%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201110	10.97	11	10.71	10.77	-1.37%	-0.74%	-29.19%	112731	1.2233	42.72	10.85	-26.79%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201109	10.42	11.06	10.42	10.92	5.3%	0.83%	-28.21%	197917	2.1444	74.89	10.83	-26.92%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201106	10.91	10.91	10.35	10.37	-3.98%	-2.17%	-31.82%	134390	1.4241	49.73	10.6	-28.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201105	10.74	10.85	10.53	10.8	1.22%	0.84%	-28.99%	109594	1.1734	40.98	10.71	-27.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201104	10.76	10.77	10.56	10.67	-0.74%	0.28%	-29.85%	59961	0.6379	22.28	10.64	-28.21%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201103	10.56	10.83	10.5	10.75	2.28%	0.56%	-29.32%	86474	0.9247	32.29	10.69	-27.87%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201102	10.45	10.61	10.23	10.51	1.94%	0.77%	-30.9%	70639	0.7367	25.73	10.43	-29.62%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201030	10.4	10.57	10.22	10.31	-0.87%	-0.67%	-32.22%	86247	0.8949	31.25	10.38	-29.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201029	10.21	10.47	10.12	10.4	-1.23%	0.58%	-31.62%	89251	0.9227	32.22	10.34	-30.23%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201028	10.66	10.72	10.31	10.53	-1.22%	0.57%	-30.77%	84029	0.8797	30.72	10.47	-29.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201027	10.73	10.85	10.5	10.66	-1.39%	0%	-29.91%	101855	1.0858	37.92	10.66	-28.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201026	10.96	11.01	10.77	10.81	-1.46%	-0.64%	-28.93%	79892	0.8691	30.35	10.88	-26.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201023	11.25	11.32	10.89	10.97	-2.32%	-0.9%	-27.88%	94401	1.0449	36.49	11.07	-25.3%	15.01	0%	15.35	0%	15.21	0%	1.17%
20201022	11.04	11.35	10.84	11.23	1.45%	0.36%	-26.17%	154745	1.7315	60.47	11.19	-24.49%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200909	11.8	11.85	11.38	11.44	-4.19%	-1.38%	-24.79%	224778	2.6073	91.05	11.6	-21.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200908	11.54	11.97	11.3	11.94	4.19%	2.05%	-21.5%	251492	2.9421	102.74	11.7	-21.05%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200907	11.46	11.87	11.4	11.46	-0.09%	-1.38%	-24.65%	239241	2.7806	97.1	11.62	-21.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200904	11.1	11.55	11.05	11.47	-0.09%	0.97%	-24.59%	138351	1.5719	54.89	11.36	-23.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200903	11.63	11.72	11.37	11.48	-1.29%	-0.26%	-24.52%	183902	2.1175	73.95	11.51	-22.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200902	11.25	11.8	11.14	11.63	3.38%	1.13%	-23.54%	297929	3.4263	119.65	11.5	-22.4%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200901	10.82	11.35	10.75	11.25	3.59%	1.17%	-26.04%	180678	2.0095	70.18	11.12	-24.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200831	11.18	11.19	10.85	10.86	-2.43%	-1.27%	-28.6%	155399	1.7095	59.7	11	-25.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200828	11.03	11.35	11.01	11.13	-0.09%	-0.27%	-26.82%	175060	1.9542	68.24	11.16	-24.7%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200827	10.5	11.28	10.39	11.14	4.9%	1.18%	-26.76%	263219	2.8988	101.23	11.01	-25.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200826	10.86	10.89	10.2	10.62	-2.21%	0.57%	-30.18%	197623	2.0872	72.89	10.56	-28.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200825	10.27	11.06	10.18	10.86	5.64%	1.12%	-28.6%	263066	2.8248	98.65	10.74	-27.53%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200824	10.3	10.44	9.8	10.28	-3.11%	1.98%	-32.41%	196042	1.9763	69.02	10.08	-31.98%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200821	10.84	10.94	10.45	10.61	-1.58%	-0.66%	-30.24%	124574	1.331	46.48	10.68	-27.94%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200820	10.48	11.03	10.24	10.78	1.32%	0.65%	-29.13%	183763	1.9677	68.72	10.71	-27.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200819	10.58	10.84	10.43	10.64	0.38%	-0.28%	-30.05%	150939	1.6106	56.25	10.67	-28%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200818	10.64	10.73	10.51	10.6	-0.47%	0%	-30.31%	92585	0.9816	34.28	10.6	-28.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200817	10.46	10.66	10.41	10.65	1.62%	0.76%	-29.98%	100933	1.0664	37.24	10.57	-28.68%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200814	10.46	10.59	10.22	10.48	-0.1%	0.87%	-31.1%	96128	0.9987	34.88	10.39	-29.89%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200813	10.28	10.88	10.23	10.49	2.64%	-1.04%	-31.03%	169687	1.7992	62.83	10.6	-28.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200812	10.5	10.54	9.99	10.22	-2.2%	0.79%	-32.81%	151822	1.5402	53.79	10.14	-31.58%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200811	10.75	10.91	10.31	10.45	-3.51%	-1.97%	-31.3%	140126	1.4935	52.16	10.66	-28.07%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200810	10.74	10.96	10.69	10.83	-0.64%	0%	-28.8%	97191	1.053	36.77	10.83	-26.92%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200807	11.19	11.24	10.62	10.9	-2.59%	-0.09%	-28.34%	144801	1.5796	55.16	10.91	-26.38%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200806	11.35	11.36	11	11.19	-0.18%	0.36%	-26.43%	125277	1.3974	48.8	11.15	-24.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200805	11.35	11.36	11.11	11.21	-0.18%	0%	-26.3%	116598	1.3074	45.66	11.21	-24.36%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200804	11.48	11.48	11.13	11.23	-1.75%	-0.35%	-26.17%	133930	1.5094	52.71	11.27	-23.95%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200803	11.13	11.44	11.13	11.43	2.79%	1.15%	-24.85%	158530	1.7914	62.56	11.3	-23.75%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200731	11	11.15	10.89	11.12	1.74%	0.63%	-26.89%	148269	1.6387	57.23	11.05	-25.44%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200730	11.15	11.18	10.89	10.93	-2.15%	-0.46%	-28.14%	125424	1.3773	48.1	10.98	-25.91%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200729	10.77	11.17	10.68	11.17	2.38%	1.55%	-26.56%	152557	1.6785	58.62	11	-25.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200728	10.78	11.11	10.71	10.91	2.35%	0.09%	-28.27%	144159	1.5716	54.88	10.9	-26.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200727	10.71	10.93	10.46	10.66	-0.37%	-0.28%	-29.91%	152213	1.6279	56.85	10.69	-27.87%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200724	11.35	11.48	10.57	10.7	-6.47%	-2.82%	-29.65%	240217	2.644	92.33	11.01	-25.71%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200723	11.52	11.64	10.97	11.44	-1.38%	0.97%	-24.79%	222293	2.5184	87.95	11.33	-23.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200722	11.62	11.85	11.54	11.6	0.35%	-0.68%	-23.73%	177902	2.0771	72.54	11.68	-21.19%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200721	11.76	11.83	11.45	11.56	-1.53%	-0.52%	-24%	159531	1.8532	64.72	11.62	-21.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200720	11.76	11.86	11.4	11.74	2.09%	1.03%	-22.81%	200745	2.3324	81.45	11.62	-21.59%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200717	11.74	11.87	11.21	11.5	-2.04%	-0.35%	-24.39%	221472	2.556	89.26	11.54	-22.13%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200716	12.42	12.94	11.65	11.74	-5.48%	-5.17%	-22.81%	315445	3.904	136.34	12.38	-16.46%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200715	13.71	13.79	12.42	12.42	-9.67%	-4.31%	-18.34%	377645	4.9008	171.15	12.98	-12.42%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200714	13.75	13.88	13.25	13.75	0.88%	1.18%	-9.6%	299654	4.0719	142.2	13.59	-8.3%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200713	12.59	13.87	12.59	13.63	7.24%	1.87%	-10.39%	331095	4.4312	154.75	13.38	-9.72%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200710	13.21	13.21	12.69	12.71	-2.38%	-1.32%	-16.44%	299681	3.859	134.76	12.88	-13.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200709	12.65	13.08	12.57	13.02	2.84%	1.56%	-14.4%	317147	4.0653	141.97	12.82	-13.5%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200708	12.46	12.74	12.28	12.66	1.44%	0.8%	-16.77%	261767	3.2882	114.83	12.56	-15.25%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200707	12.3	12.79	12.2	12.48	1.96%	-0.32%	-17.95%	294045	3.6808	128.54	12.52	-15.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200706	11.86	12.3	11.83	12.24	3.55%	0.99%	-19.53%	265713	3.2197	112.44	12.12	-18.22%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200703	11.76	12.06	11.7	11.82	0.51%	-0.34%	-22.29%	192137	2.278	79.55	11.86	-19.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200702	11.71	11.89	11.6	11.76	0.43%	0.17%	-22.68%	151955	1.7839	62.3	11.74	-20.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200701	11.92	11.99	11.51	11.71	-2.17%	-0.26%	-23.01%	180440	2.119	74	11.74	-20.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200630	11.62	12.15	11.56	11.97	3.91%	0.17%	-21.3%	207486	2.4795	86.59	11.95	-19.37%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200629	11.62	11.84	11.41	11.52	-0.86%	-0.69%	-24.26%	177519	2.0592	71.91	11.6	-21.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200624	11.96	12.1	11.58	11.62	-3.33%	-1.36%	-23.6%	270384	3.1858	111.25	11.78	-20.51%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200623	12.01	12.33	11.95	12.02	0.33%	-0.66%	-20.97%	206953	2.5051	87.48	12.1	-18.35%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200622	11.99	12.19	11.91	11.98	-0.08%	-0.5%	-21.24%	172676	2.0789	72.6	12.04	-18.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200619	11.91	12.16	11.87	11.99	-0.17%	-0.42%	-21.17%	176763	2.128	74.31	12.04	-18.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200618	12.16	12.34	11.88	12.01	-1.96%	-0.25%	-21.04%	223237	2.6875	93.85	12.04	-18.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200617	12.19	12.34	11.95	12.25	1.66%	0.66%	-19.46%	237571	2.8915	100.98	12.17	-17.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200616	11.49	12.14	11.47	12.05	5.61%	1.69%	-20.78%	305526	3.6214	126.47	11.85	-20.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200615	11.6	11.61	11.36	11.41	-0.7%	-0.61%	-24.98%	229829	2.6393	92.17	11.48	-22.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200612	10.6	11.76	10.54	11.49	5.61%	1.41%	-24.46%	423802	4.8029	167.73	11.33	-23.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200611	11.27	11.39	10.83	10.88	-2.33%	-1.81%	-28.47%	244034	2.7041	94.43	11.08	-25.24%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200610	11.03	11.22	10.89	11.14	0.54%	0.54%	-26.76%	156998	1.7396	60.75	11.08	-25.24%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200609	11.11	11.25	10.98	11.08	-0.27%	-0.18%	-27.15%	143313	1.5902	55.53	11.1	-25.1%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200608	11.11	11.38	11.04	11.11	-0.18%	-0.71%	-26.96%	201648	2.2568	78.81	11.19	-24.49%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200605	10.71	11.2	10.66	11.13	4.02%	1.55%	-26.82%	264110	2.8959	101.13	10.96	-26.05%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200604	10.56	10.88	10.53	10.7	1.71%	-0.09%	-29.65%	179778	1.9261	67.26	10.71	-27.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200603	10.7	10.74	10.44	10.52	-0.47%	-0.75%	-30.83%	208941	2.2141	77.32	10.6	-28.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200602	10.88	11	10.57	10.57	-0.09%	-1.86%	-30.51%	382051	4.1134	143.65	10.77	-27.33%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200601	10.21	10.65	10.1	10.58	4.13%	0.67%	-30.44%	282796	2.9709	103.75	10.51	-29.08%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200529	9.99	10.33	9.91	10.16	-0.59%	-0.2%	-33.2%	215286	2.191	76.51	10.18	-31.31%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200528	9.95	10.25	9.58	10.22	1.19%	3.76%	-32.81%	198209	1.9528	68.2	9.85	-33.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200527	15.5	15.66	15.15	15.23	-1.36%	-0.85%	0.13%	100723	1.5471	54.03	15.36	3.64%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200526	15.33	15.55	15.13	15.44	-0.06%	0.65%	1.51%	125347	1.923	67.16	15.34	3.51%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200525	14.72	15.53	14.72	15.45	4.04%	1.44%	1.58%	151011	2.3004	80.33	15.23	2.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200522	15.3	15.33	14.55	14.85	-2.62%	-0.34%	-2.37%	174108	2.5948	90.62	14.9	0.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200521	16.31	16.59	15.09	15.25	-6.44%	-3.54%	0.26%	270385	4.2759	149.32	15.81	6.68%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200520	16.68	17	16.17	16.3	3.16%	-1.51%	7.17%	525949	8.7058	304.02	16.55	11.67%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200519	15.8	15.8	15.8	15.8	10.03%	0%	3.88%	47186	0.7455	26.03	15.8	6.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200518	14.44	14.63	14.18	14.36	-0.69%	-0.42%	-5.59%	120814	1.7416	60.82	14.42	-2.7%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200515	14.25	14.55	14.17	14.46	2.92%	0.35%	-4.93%	121585	1.7516	61.17	14.41	-2.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200514	14.19	14.42	14.05	14.05	-1.2%	-1.26%	-7.63%	89622	1.2749	44.52	14.23	-3.98%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200513	14.19	14.36	14.15	14.22	-0.42%	-0.21%	-6.51%	73605	1.0487	36.62	14.25	-3.85%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200512	14.45	14.5	14.01	14.28	-0.83%	0.35%	-6.11%	100308	1.4275	49.85	14.23	-3.98%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200511	14.6	14.65	14.32	14.4	-0.69%	-0.55%	-5.33%	94054	1.3616	47.55	14.48	-2.29%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200508	14.62	14.7	14.37	14.5	0%	-0.21%	-4.67%	135939	1.9754	68.99	14.53	-1.96%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200507	14.66	14.86	14.3	14.5	1.33%	-0.41%	-4.67%	196962	2.8678	100.15	14.56	-1.75%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200506	13.66	14.36	13.6	14.31	3.1%	1.63%	-5.92%	160631	2.2614	78.97	14.08	-4.99%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200430	13.32	13.99	13.29	13.88	5.15%	1.02%	-8.74%	147893	2.0317	70.95	13.74	-7.29%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200429	13.18	13.36	13.07	13.2	0.08%	-0.23%	-13.21%	61536	0.8143	28.44	13.23	-10.73%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200428	13.24	13.4	12.7	13.19	0.84%	0.53%	-13.28%	97434	1.2782	44.64	13.12	-11.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200427	13.21	13.38	13	13.08	-0.98%	-0.68%	-14%	60228	0.7935	27.71	13.17	-11.13%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200424	13.6	13.68	13.08	13.21	-4.07%	-1.2%	-13.15%	104246	1.3937	48.67	13.37	-9.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200423	14.13	14.13	13.74	13.77	-2.06%	-0.58%	-9.47%	102149	1.4151	49.42	13.85	-6.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200422	13.76	14.17	13.71	14.06	1.08%	0.93%	-7.56%	113345	1.5784	55.12	13.93	-6.01%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200421	13.71	14.12	13.63	13.91	0.36%	0.36%	-8.55%	137451	1.9044	66.51	13.86	-6.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200420	13.55	13.86	13.39	13.86	1.99%	1.84%	-8.88%	107840	1.4673	51.24	13.61	-8.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200417	13.75	13.96	13.56	13.59	-0.88%	-1.24%	-10.65%	127105	1.7485	61.06	13.76	-7.15%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200416	13.43	13.73	13.38	13.71	1.03%	0.81%	-9.86%	91355	1.2428	43.4	13.6	-8.23%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200415	13.88	13.89	13.55	13.57	-1.52%	-0.8%	-10.78%	119085	1.6293	56.9	13.68	-7.69%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200414	13.17	13.78	13.1	13.78	6%	2%	-9.4%	140561	1.8994	66.33	13.51	-8.84%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200413	13.59	13.59	12.95	13	-5.73%	-1.59%	-14.53%	120362	1.5895	55.51	13.21	-10.86%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200410	13.98	14.25	13.66	13.79	1.25%	-1.29%	-9.34%	204048	2.8498	99.52	13.97	-5.74%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200409	13.68	13.73	13.46	13.62	0.74%	0%	-10.45%	96636	1.3165	45.97	13.62	-8.1%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200408	13.55	13.69	13.42	13.52	-0.73%	-0.15%	-11.11%	91643	1.2405	43.32	13.54	-8.64%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200407	13.51	13.79	13.38	13.62	2.48%	0.59%	-10.45%	146504	1.9842	69.29	13.54	-8.64%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200403	12.95	13.73	12.88	13.29	2.78%	-0.67%	-12.62%	184451	2.4684	86.2	13.38	-9.72%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200402	12.47	12.94	12.36	12.93	4.19%	1.65%	-14.99%	112116	1.4262	49.81	12.72	-14.17%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200401	12.48	12.85	12.39	12.41	-0.88%	-1.59%	-18.41%	84604	1.0669	37.26	12.61	-14.91%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200331	12.89	12.93	12.41	12.52	-1.03%	-1.18%	-17.69%	74274	0.9407	32.85	12.67	-14.51%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200324	13.48	13.55	12.82	13.45	2.05%	1.59%	-11.57%	127720	1.691	59.05	13.24	-10.66%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200323	13.28	13.77	13.1	13.18	-4.35%	-1.79%	-13.35%	106905	1.4348	50.11	13.42	-9.45%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200320	14.01	14.19	13.61	13.78	0.88%	-0.93%	-9.4%	136365	1.897	66.25	13.91	-6.14%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200319	13.15	13.85	13.02	13.66	3.56%	1.94%	-10.19%	149007	1.9974	69.75	13.4	-9.58%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200318	13.71	13.97	13.14	13.19	-2.8%	-3.44%	-13.28%	144486	1.974	68.94	13.66	-7.83%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200317	13.71	13.98	12.76	13.57	-0.8%	1.5%	-10.78%	175970	2.3535	82.19	13.37	-9.78%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200316	15.16	15.2	13.68	13.68	-10%	-4.74%	-10.06%	226568	3.254	113.64	14.36	-3.1%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200313	14.37	15.47	14.33	15.2	-1.87%	2.22%	-0.07%	201645	2.9983	104.71	14.87	0.34%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200312	15.53	16.06	15.29	15.49	-3.73%	-0.71%	1.84%	148876	2.3223	81.1	15.6	5.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200311	16.86	17.05	16.09	16.09	-3.83%	-2.96%	5.79%	182515	3.0255	105.66	16.58	11.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200310	15.82	16.85	15.32	16.73	3.34%	3.78%	9.99%	232539	3.748	130.89	16.12	8.77%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200309	16.73	17.25	16.19	16.19	-3.34%	-3.57%	6.44%	211779	3.5561	124.19	16.79	13.29%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200306	16.78	17.13	16.64	16.75	-2.33%	-0.89%	10.12%	204734	3.4595	120.81	16.9	14.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200305	16.72	17.2	16.2	17.15	4.57%	2.88%	12.75%	300040	5.003	174.72	16.67	12.48%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200304	16.97	17	16.12	16.4	-7.08%	-0.79%	7.82%	328858	5.4361	189.84	16.53	11.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200303	18.7	18.9	17.51	17.65	-7.11%	-3.08%	16.04%	521368	9.4919	331.48	18.21	22.87%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200302	19.4	19.88	18.27	19	2.59%	0.42%	24.92%	425651	8.0515	281.17	18.92	27.67%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200228	17.82	19.58	17.32	18.52	3.93%	-0.22%	21.76%	533040	9.8924	345.46	18.56	25.24%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200227	17.65	17.99	16.65	17.82	2.41%	2.18%	17.16%	409208	7.1347	249.16	17.44	17.68%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200226	20.71	20.71	17.19	17.4	-7.59%	-9.52%	14.4%	821782	15.8012	551.81	19.23	29.76%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200225	18	18.83	17.5	18.83	9.99%	2.17%	23.8%	630680	11.6249	405.97	18.43	24.36%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200224	16.78	17.27	16.25	17.12	4.45%	2.21%	12.56%	405214	6.7883	237.06	16.75	13.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200221	16.61	16.85	16.08	16.39	1.3%	-0.18%	7.76%	383768	6.3031	220.12	16.42	10.8%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200220	15.39	16.63	15.15	16.18	6.38%	2.02%	6.38%	379470	6.0198	210.22	15.86	7.02%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200219	14.91	15.68	14.83	15.21	1.67%	-0.33%	0%	279315	4.2611	148.81	15.26	2.97%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200218	14.6	15.09	14.55	14.96	1.77%	0.94%	-1.64%	188380	2.7919	97.5	14.82	0%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200217	14.17	14.74	14.15	14.7	3.96%	1.38%	-3.35%	179979	2.61	91.15	14.5	-2.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200214	14.03	14.34	13.95	14.14	0.21%	-0.07%	-7.03%	115974	1.6413	57.32	14.15	-4.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200213	14.2	14.38	13.9	14.11	-0.7%	-0.07%	-7.23%	148231	2.0928	73.08	14.12	-4.72%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200212	13.75	14.33	13.57	14.21	3.8%	0.71%	-6.57%	192223	2.7121	94.71	14.11	-4.79%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200211	13.6	14	13	13.69	0.51%	0.88%	-9.99%	169546	2.3008	80.35	13.57	-8.43%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200210	13.09	13.67	13.04	13.62	2.87%	1.04%	-10.45%	130735	1.7624	61.55	13.48	-9.04%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200207	13.15	13.26	12.92	13.24	-0.38%	1.07%	-12.95%	121441	1.5913	55.57	13.1	-11.61%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200206	12.94	13.35	12.87	13.29	1.37%	1.14%	-12.62%	165088	2.1693	75.76	13.14	-11.34%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200205	12.7	13.45	12.66	13.11	3.88%	-0.3%	-13.81%	184676	2.4292	84.83	13.15	-11.27%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200204	11.8	12.89	11.8	12.62	-3.74%	1.45%	-17.03%	193233	2.404	83.95	12.44	-16.06%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200203	13.11	13.11	13.11	13.11	-10.02%	0%	-13.81%	12077	0.1583	5.53	13.11	-11.54%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200123	15.87	16.07	14.39	14.57	-8.88%	-3.45%	-4.21%	283509	4.2779	149.39	15.09	1.82%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200122	15.62	16.17	15.4	15.99	2.83%	1.07%	5.13%	233340	3.6916	128.92	15.82	6.75%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200121	14.91	15.88	14.9	15.55	3.32%	-0.32%	2.24%	222022	3.4629	120.93	15.6	5.26%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200120	14.78	15.12	14.25	15.05	1.21%	2.03%	-1.05%	110257	1.6263	56.79	14.75	-0.47%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200117	15.25	15.49	14.86	14.87	-1.98%	-1.2%	-2.24%	91359	1.3751	48.02	15.05	1.55%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200116	15.23	15.45	15.13	15.17	0.26%	-0.72%	-0.26%	117146	1.7903	62.52	15.28	3.1%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200115	15.34	15.48	14.83	15.13	-1.88%	-0.07%	-0.53%	145238	2.1982	76.77	15.14	2.16%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200114	14.85	15.95	14.84	15.42	3.91%	-0.45%	1.38%	241981	3.7483	130.9	15.49	4.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200113	14.65	14.86	14.63	14.84	0.47%	0.34%	-2.43%	73975	1.0938	38.2	14.79	-0.2%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200110	14.71	14.93	14.49	14.77	0.54%	0.34%	-2.89%	92189	1.3566	47.38	14.72	-0.67%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200109	14.83	14.89	14.48	14.69	0.75%	0%	-3.42%	114992	1.6895	59	14.69	-0.88%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200108	15.22	15.3	14.48	14.58	-6.06%	-1.62%	-4.14%	249556	3.6989	129.17	14.82	0%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200107	15.47	15.76	15.28	15.52	-0.32%	0.19%	2.04%	122481	1.8971	66.25	15.49	4.52%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200106	15.03	15.94	15.03	15.57	2.64%	0.19%	2.37%	177659	2.7615	96.44	15.54	4.86%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200103	15.1	15.39	14.96	15.17	0.2%	0.26%	-0.26%	101079	1.5295	53.41	15.13	2.09%	15.01	0%	15.35	0%	15.21	0%	1.17%
20200102	14.96	15.24	14.72	15.14	2.71%	0.53%	-0.46%	114950	1.7307	60.44	15.06	1.62%	15.01	0%	15.35	0%	15.21	0%	1.17%