常铝股份(002160)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.87	3.93	3.87	3.92	1.29%	0.26%	30.23%	82309	0.3219	67.81	3.91	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230927	3.85	3.89	3.83	3.87	0.26%	0%	28.57%	86298	0.3338	68.78	3.87	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230926	3.91	3.92	3.85	3.86	-1.78%	-0.26%	28.24%	105315	0.408	83.96	3.87	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230925	3.98	3.99	3.91	3.93	-1.75%	0%	30.56%	108795	0.4279	89.42	3.93	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230922	3.96	4.01	3.9	4	1.52%	1.01%	32.89%	126499	0.5009	103.06	3.96	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230921	3.96	3.97	3.91	3.94	-0.76%	0%	30.9%	112520	0.4438	94.07	3.94	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230920	4.01	4.01	3.96	3.97	-1.24%	-0.25%	31.89%	87724	0.3494	74.48	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230919	4.08	4.08	4.01	4.02	-1.23%	-0.25%	33.55%	89214	0.3598	77.47	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230918	4.04	4.08	3.97	4.07	1.24%	0.49%	35.22%	112204	0.4539	97.89	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230915	4.02	4.06	3.98	4.02	0%	0%	33.55%	100032	0.4024	84.38	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230914	4.04	4.07	4	4.02	0.25%	-0.25%	33.55%	100574	0.4056	83.72	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230913	4.04	4.08	3.99	4.01	-1.23%	-0.25%	33.22%	78576	0.3161	66.06	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230912	4.06	4.08	4.04	4.06	0.25%	0%	34.88%	71955	0.2919	59.29	4.06	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230911	4.03	4.07	4	4.05	0.5%	0.25%	34.55%	113643	0.4596	92.84	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230908	4.06	4.1	4.02	4.03	-1.23%	-0.25%	33.89%	79792	0.3227	65.08	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230907	4.15	4.17	4.07	4.08	-1.92%	-0.73%	35.55%	93397	0.3842	77.76	4.11	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230906	4.15	4.18	4.1	4.16	0.73%	0.48%	38.21%	84493	0.3502	72.21	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230905	4.17	4.17	4.11	4.13	-0.96%	0%	37.21%	97655	0.4034	84.07	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230904	4.06	4.18	4.06	4.17	2.46%	0.72%	38.54%	156912	0.6501	137.71	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230901	4.02	4.09	3.98	4.07	2.01%	0.49%	35.22%	122593	0.4964	112.52	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230831	4.02	4.06	3.97	3.99	-1.24%	-0.25%	32.56%	88527	0.3541	84.33	4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230830	4	4.06	4	4.04	0.25%	0.25%	34.22%	113561	0.4578	108.09	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230829	3.96	4.04	3.95	4.03	1.51%	0.5%	33.89%	84343	0.3381	70.4	4.01	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230828	4.05	4.07	3.96	3.97	2.06%	-1.24%	31.89%	122929	0.4947	105.28	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230825	3.96	3.98	3.88	3.89	-1.77%	-0.77%	29.24%	90860	0.3561	94.51	3.92	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230824	3.98	4.01	3.9	3.96	0.76%	-0.25%	31.56%	84308	0.3345	88.18	3.97	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230823	3.99	4	3.92	3.93	-2%	-0.51%	30.56%	76392	0.3015	80.55	3.95	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230822	4.01	4.06	3.94	4.01	0.25%	0.5%	33.22%	79451	0.3173	85.22	3.99	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230821	4.01	4.12	4	4	-0.5%	-1.23%	32.89%	87527	0.3541	95.57	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230818	4.09	4.12	4.02	4.02	-1.71%	-1.23%	33.55%	71954	0.2929	78.9	4.07	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230817	3.99	4.1	3.94	4.09	2.25%	1.49%	35.88%	102749	0.4145	109.15	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230816	4.05	4.06	4	4	-1.23%	-0.5%	32.89%	67193	0.2703	71.84	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230815	4.11	4.11	4.01	4.05	-0.98%	0.25%	34.55%	73612	0.2977	73.88	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230814	4.06	4.1	4.03	4.09	0%	0.49%	35.88%	69078	0.2809	63.71	4.07	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230811	4.18	4.19	4.08	4.09	-1.92%	-0.73%	35.88%	86963	0.3583	75.31	4.12	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230810	4.18	4.21	4.15	4.17	-0.71%	0%	38.54%	68704	0.2868	40.96	4.17	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230809	4.26	4.26	4.18	4.2	-1.41%	-0.24%	39.53%	63510	0.2676	37.67	4.21	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230808	4.25	4.28	4.22	4.26	0%	0.24%	41.53%	68982	0.2932	59.47	4.25	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230807	4.25	4.29	4.22	4.26	0%	0.24%	41.53%	86176	0.3662	72.05	4.25	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230804	4.31	4.35	4.25	4.26	-0.93%	-0.7%	41.53%	85693	0.3674	73.22	4.29	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230803	4.34	4.36	4.27	4.3	-1.15%	-0.23%	42.86%	89206	0.3841	77.67	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230802	4.33	4.36	4.32	4.35	0.23%	0.23%	44.52%	116920	0.5072	104.63	4.34	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230801	4.28	4.34	4.27	4.34	1.4%	0.7%	44.19%	150743	0.6492	142.34	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230731	4.24	4.32	4.24	4.28	0.94%	0%	42.19%	131678	0.5637	132.31	4.28	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230728	4.17	4.24	4.15	4.24	1.44%	0.71%	40.86%	91526	0.3851	97.46	4.21	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230727	4.2	4.24	4.17	4.18	0%	-0.71%	38.87%	90879	0.3824	98.47	4.21	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230726	4.19	4.2	4.15	4.18	-0.24%	0.24%	38.87%	64122	0.2674	65.83	4.17	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230725	4.13	4.2	4.12	4.19	1.7%	0.24%	39.2%	99836	0.4169	100.09	4.18	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230724	4.1	4.15	4.08	4.12	0.24%	0%	36.88%	59713	0.2459	60.7	4.12	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230721	4.11	4.14	4.08	4.11	-0.24%	0%	36.54%	69669	0.2865	66.25	4.11	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230720	4.17	4.19	4.11	4.12	-0.96%	-0.72%	36.88%	62191	0.2579	54.43	4.15	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230719	4.16	4.19	4.13	4.16	-0.48%	0%	38.21%	53858	0.2241	44.48	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230718	4.15	4.2	4.09	4.18	1.46%	0.48%	38.87%	86318	0.359	65.86	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230717	4.16	4.16	4.08	4.12	-0.48%	0.24%	36.88%	66793	0.2743	49.54	4.11	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230714	4.18	4.2	4.13	4.14	-0.72%	-0.48%	37.54%	71597	0.2982	53.09	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230713	4.13	4.21	4.11	4.17	1.46%	-0.24%	38.54%	123470	0.5161	92.09	4.18	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230712	4.12	4.19	4.11	4.11	-1.2%	-0.72%	36.54%	83044	0.3439	52.43	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230711	4.16	4.17	4.11	4.16	0.48%	0.48%	38.21%	79637	0.3296	63.1	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230710	4.17	4.22	4.13	4.14	-1.43%	-0.48%	37.54%	127245	0.5291	87.83	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230707	4.16	4.25	4.1	4.2	0.72%	0.48%	39.53%	169885	0.7097	124.66	4.18	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230706	4.12	4.19	4.1	4.17	0.72%	0.24%	38.54%	137693	0.573	123.73	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230705	4.08	4.18	4.06	4.14	1.22%	0.24%	37.54%	156980	0.6489	128.64	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230704	4.08	4.1	4.04	4.09	0.74%	0.25%	35.88%	104492	0.4261	99.55	4.08	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230703	4.04	4.08	4.02	4.06	0.5%	0.25%	34.88%	79706	0.3232	78.5	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230630	4.01	4.05	4	4.04	0.5%	0.25%	34.22%	67755	0.273	67.87	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230629	3.96	4.02	3.94	4.02	1.26%	0.75%	33.55%	69199	0.2763	68.55	3.99	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230628	3.98	3.98	3.91	3.97	0%	0.51%	31.89%	65774	0.2595	62.15	3.95	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230627	3.88	3.98	3.88	3.97	1.53%	0.51%	31.89%	62781	0.2477	57.67	3.95	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230626	3.95	3.99	3.9	3.91	-1.51%	-0.76%	29.9%	76435	0.301	70.12	3.94	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230621	4.02	4.06	3.97	3.97	-1.49%	-1%	31.89%	77281	0.3099	71.18	4.01	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230620	3.94	4.05	3.9	4.03	2.03%	0.75%	33.89%	129047	0.5158	117	4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230619	3.98	4	3.93	3.95	-0.75%	-0.25%	31.23%	73988	0.2933	70.46	3.96	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230616	4	4.01	3.96	3.98	0%	0%	32.23%	62499	0.249	58.99	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230615	3.94	3.98	3.9	3.98	1.02%	0.76%	32.23%	67078	0.2649	60.73	3.95	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230614	3.96	3.96	3.91	3.94	-0.25%	0%	30.9%	62145	0.2447	53.63	3.94	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230613	3.89	3.95	3.87	3.95	1.28%	0.51%	31.23%	75588	0.2973	64.29	3.93	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230612	3.8	3.92	3.75	3.9	2.63%	1.56%	29.57%	96414	0.3701	83.58	3.84	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230609	3.83	3.84	3.78	3.8	-0.26%	0%	26.25%	50958	0.1937	44.73	3.8	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230608	3.8	3.85	3.8	3.81	-0.52%	-0.26%	26.58%	57450	0.2194	51.71	3.82	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230607	3.86	3.87	3.81	3.83	-0.52%	0%	27.24%	76533	0.2935	70.84	3.83	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230606	3.92	3.94	3.84	3.85	-1.79%	-1.03%	27.91%	62593	0.2432	60.95	3.89	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230605	3.93	3.97	3.91	3.92	-0.51%	-0.25%	30.23%	66949	0.2633	66.46	3.93	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230602	3.84	3.94	3.81	3.94	2.34%	0.77%	30.9%	86060	0.3361	87.93	3.91	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230601	3.84	3.88	3.79	3.85	0.26%	0.52%	27.91%	90862	0.3483	86.07	3.83	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230531	3.89	3.89	3.82	3.84	-1.29%	-0.26%	27.57%	63464	0.2442	61.41	3.85	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230530	3.88	3.91	3.83	3.89	0%	0.52%	29.24%	60547	0.2344	70.85	3.87	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230529	4	4	3.88	3.89	-2.26%	-0.77%	29.24%	86972	0.3405	98.51	3.92	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230526	3.99	3.99	3.89	3.98	0.51%	1.02%	32.23%	64987	0.2563	70.85	3.94	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230525	4.04	4.04	3.92	3.96	-1.49%	-0.25%	31.56%	78483	0.3115	83.65	3.97	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230524	4	4.05	3.97	4.02	0.25%	0%	33.55%	58224	0.234	57.91	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230523	4.06	4.07	4	4.01	-1.23%	-0.5%	33.22%	64261	0.2591	57.48	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230522	4.04	4.08	4.02	4.06	0.25%	0%	34.88%	54640	0.2216	45.42	4.06	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230519	4.05	4.08	4.02	4.05	-0.49%	0%	34.55%	51043	0.2066	38.31	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230518	4.05	4.1	4.05	4.07	0.49%	-0.25%	35.22%	68807	0.2804	50.63	4.08	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230517	4.01	4.06	4	4.05	0.5%	0.25%	34.55%	65829	0.2659	46.69	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230516	4.04	4.05	4	4.03	0%	0.25%	33.89%	75783	0.3048	51	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230515	4.01	4.06	3.99	4.03	0%	0%	33.89%	92405	0.372	59.89	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230510	4.04	4.08	4	4.05	0.75%	0.25%	34.55%	77938	0.3147	46.69	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230509	4.08	4.09	3.99	4.02	-0.74%	-0.25%	33.55%	116561	0.4697	69.73	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230508	3.98	4.06	3.98	4.05	1.76%	0.5%	34.55%	104317	0.42	63.67	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230505	3.99	4.04	3.94	3.98	-0.25%	0%	32.23%	123040	0.4903	75.96	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230504	3.88	4.02	3.87	3.99	2.84%	0.5%	32.56%	149223	0.5929	92.5	3.97	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230428	3.8	3.89	3.79	3.88	2.11%	0.78%	28.9%	82599	0.3182	51.77	3.85	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230427	3.84	3.86	3.78	3.8	-1.55%	-0.52%	26.25%	102749	0.392	59.17	3.82	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230426	3.77	3.89	3.71	3.86	2.39%	1.05%	28.24%	120904	0.4624	67.72	3.82	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230425	3.87	3.87	3.69	3.77	-2.58%	0.27%	25.25%	145767	0.5479	80.51	3.76	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230424	3.93	3.94	3.83	3.87	-1.53%	0%	28.57%	137191	0.531	78.08	3.87	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230421	4.06	4.07	3.92	3.93	-3.44%	-1.26%	30.56%	141239	0.5623	84.41	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230420	4.13	4.13	4.03	4.07	-1.21%	0.25%	35.22%	80978	0.3287	51.46	4.06	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230419	4.18	4.19	4.12	4.12	-1.67%	-0.48%	36.88%	73727	0.3053	48.8	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230418	4.2	4.21	4.13	4.19	0%	0.72%	39.2%	86764	0.3613	58.08	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230417	4.16	4.2	4.13	4.19	0.72%	0.24%	39.2%	89458	0.3735	60.19	4.18	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230414	4.11	4.16	4.11	4.16	1.22%	0.48%	38.21%	103750	0.43	71.7	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230413	4.13	4.16	4.09	4.11	-0.96%	-0.48%	36.54%	94577	0.3902	69.78	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230412	4.08	4.16	4.07	4.15	1.47%	0.48%	37.87%	111977	0.4628	85.9	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230411	4.03	4.11	4	4.09	1.24%	0.99%	35.88%	113474	0.4593	86.36	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230410	4.11	4.12	4.03	4.04	-1.22%	-0.49%	34.22%	100539	0.4079	76.65	4.06	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230407	4.05	4.1	4.03	4.09	0.99%	0.49%	35.88%	79417	0.3236	61.52	4.07	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230406	4.07	4.08	4.01	4.05	-0.74%	0%	34.55%	81077	0.3283	61.34	4.05	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230404	4.12	4.13	4.07	4.08	-1.45%	-0.24%	35.55%	107084	0.4379	79.59	4.09	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230403	4.16	4.16	4.1	4.14	-0.48%	0.24%	37.54%	95052	0.3925	72.54	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230331	4.15	4.18	4.12	4.16	0.73%	0.24%	38.21%	66407	0.2757	51.13	4.15	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230330	4.1	4.14	4.06	4.13	0.49%	0.73%	37.21%	81125	0.3325	62.64	4.1	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230329	4.17	4.17	4.1	4.11	-1.2%	-0.24%	36.54%	88417	0.3645	68.32	4.12	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230328	4.22	4.22	4.15	4.16	-1.42%	-0.72%	38.21%	89269	0.3737	71.66	4.19	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230327	4.26	4.26	4.18	4.22	-0.71%	0.48%	40.2%	94504	0.3972	77.37	4.2	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230324	4.3	4.3	4.25	4.25	-0.93%	-0.47%	41.2%	79941	0.3411	69.22	4.27	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230323	4.33	4.35	4.25	4.29	0%	0.23%	42.52%	105627	0.4518	63.64	4.28	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230322	4.3	4.34	4.26	4.29	-0.23%	-0.23%	42.52%	69722	0.2998	62.3	4.3	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230321	4.24	4.3	4.22	4.3	1.65%	0.7%	42.86%	86496	0.3696	79.52	4.27	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230320	4.23	4.29	4.16	4.23	0.48%	-0.24%	40.53%	111030	0.4711	98.69	4.24	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230317	4.2	4.25	4.18	4.21	1.2%	0%	39.87%	70044	0.2952	59.05	4.21	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230316	4.3	4.31	4.15	4.16	-2.58%	-0.95%	38.21%	112625	0.4735	89.75	4.2	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230315	4.22	4.29	4.22	4.27	1.67%	0.23%	41.86%	76439	0.3258	60.71	4.26	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230314	4.25	4.28	4.16	4.2	-1.18%	-0.47%	39.53%	91982	0.3884	70.01	4.22	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230313	4.28	4.33	4.22	4.25	-0.7%	-0.23%	41.2%	95403	0.406	72.3	4.26	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230310	4.33	4.39	4.25	4.28	-2.06%	-0.23%	42.19%	82591	0.3546	60.98	4.29	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230309	4.41	4.42	4.34	4.37	-0.91%	0%	45.18%	112041	0.4897	84.61	4.37	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230308	4.39	4.43	4.37	4.41	0.68%	0.23%	46.51%	67067	0.2949	52.29	4.4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230307	4.45	4.51	4.38	4.38	-1.57%	-1.57%	45.51%	108443	0.4821	84.39	4.45	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230306	4.52	4.54	4.42	4.45	-1.55%	-0.22%	47.84%	132450	0.5903	100.81	4.46	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230303	4.54	4.56	4.48	4.52	-0.66%	0%	50.17%	94916	0.4286	74.72	4.52	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230302	4.63	4.63	4.54	4.55	-1.3%	-0.22%	51.16%	101845	0.4646	80.88	4.56	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230301	4.6	4.61	4.55	4.61	0.66%	0.44%	53.16%	107834	0.4949	81.97	4.59	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230228	4.59	4.6	4.52	4.58	-0.43%	0.44%	52.16%	90238	0.4111	67.44	4.56	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230227	4.54	4.65	4.5	4.6	0.44%	0%	52.82%	130417	0.6003	95.19	4.6	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230224	4.61	4.62	4.51	4.58	-0.43%	0.44%	52.16%	77930	0.3552	54.5	4.56	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230223	4.64	4.65	4.57	4.6	-0.86%	0%	52.82%	85168	0.3918	57.36	4.6	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230222	4.69	4.69	4.6	4.64	-1.07%	0%	54.15%	93049	0.4314	59.28	4.64	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230221	4.63	4.72	4.62	4.69	1.74%	0.21%	55.81%	148525	0.6947	92.34	4.68	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230220	4.46	4.62	4.46	4.61	2.9%	1.1%	53.16%	124940	0.5699	73.59	4.56	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230217	4.46	4.55	4.45	4.48	0%	-0.22%	48.84%	126481	0.5682	70.71	4.49	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230216	4.61	4.63	4.43	4.48	-3.03%	-1.32%	48.84%	180372	0.8194	97.88	4.54	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230215	4.65	4.71	4.6	4.62	-0.86%	-0.43%	53.49%	121380	0.5637	66.58	4.64	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230214	4.63	4.72	4.62	4.66	0.87%	-0.21%	54.82%	141844	0.6626	73.51	4.67	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230213	4.65	4.67	4.6	4.62	-1.07%	0%	53.49%	168915	0.7803	83.27	4.62	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230210	4.73	4.75	4.65	4.67	-1.68%	-0.21%	55.15%	128074	0.5991	57.21	4.68	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230209	4.66	4.78	4.64	4.75	2.15%	0.42%	57.81%	169057	0.7992	75.69	4.73	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230208	4.7	4.71	4.63	4.65	-0.85%	-0.43%	54.49%	133184	0.6215	59.8	4.67	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230207	4.6	4.7	4.56	4.69	1.74%	1.3%	55.81%	172688	0.7989	74.69	4.63	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230206	4.64	4.64	4.54	4.61	0%	0.66%	53.16%	140218	0.6427	56.34	4.58	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230203	4.66	4.66	4.52	4.61	-0.43%	0.88%	53.16%	183754	0.8403	67.86	4.57	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230202	4.69	4.7	4.61	4.63	-0.43%	-0.22%	53.82%	196359	0.9108	76.63	4.64	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230201	4.55	4.68	4.54	4.65	2.2%	0.43%	54.49%	222444	1.0307	91.98	4.63	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230131	4.52	4.6	4.5	4.55	-1.94%	0%	51.16%	214405	0.9763	91.72	4.55	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230130	4.47	4.65	4.45	4.64	4.98%	1.31%	54.15%	405804	1.8597	183.06	4.58	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230120	4.39	4.44	4.36	4.42	1.38%	0.45%	46.84%	152782	0.6729	75.05	4.4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230119	4.37	4.43	4.35	4.36	-0.46%	-0.46%	44.85%	133560	0.585	47.99	4.38	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230118	4.36	4.44	4.35	4.38	0.23%	-0.23%	45.51%	198969	0.874	95.87	4.39	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230117	4.27	4.46	4.27	4.37	2.1%	0%	45.18%	332190	1.453	160.89	4.37	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230116	4.15	4.4	4.14	4.28	4.39%	0%	42.19%	391222	1.6755	199.59	4.28	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230113	4.11	4.16	4.08	4.1	0%	-0.49%	36.21%	88974	0.3662	49.47	4.12	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230112	4.08	4.13	4.07	4.1	0.49%	0%	36.21%	73270	0.3001	38.51	4.1	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230111	4.16	4.16	4.05	4.08	-0.97%	-0.73%	35.55%	101538	0.417	49.9	4.11	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230110	4.14	4.17	4.1	4.12	0%	-0.24%	36.88%	112715	0.466	53.25	4.13	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230109	4.03	4.15	4.02	4.12	2.49%	0.49%	36.88%	157868	0.6471	75.85	4.1	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230106	4.01	4.06	4	4.02	0%	-0.25%	33.55%	112648	0.4545	56.19	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230105	4.02	4.04	4	4.02	0%	0%	33.55%	85007	0.3416	44.23	4.02	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230104	4.09	4.09	4	4.02	-0.74%	-0.25%	33.55%	102572	0.4132	56.16	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20230103	3.95	4.05	3.95	4.05	1.76%	1.25%	34.55%	109726	0.439	63.29	4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221230	3.99	4	3.97	3.98	0.25%	0%	32.23%	70491	0.2807	34.91	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221229	4.02	4.06	3.96	3.97	-1.73%	-0.5%	31.89%	89587	0.3572	56.18	3.99	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221228	4.05	4.08	4.01	4.04	-0.98%	0%	34.22%	65284	0.2639	43.21	4.04	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221227	4.06	4.08	4.03	4.08	0.49%	0.49%	35.55%	64990	0.2639	43.38	4.06	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221226	4	4.06	3.99	4.06	2.01%	0.74%	34.88%	64990	0.2621	47.01	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221223	3.97	4.02	3.91	3.98	-0.25%	0%	32.23%	92692	0.3689	61.92	3.98	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221222	4.1	4.11	3.98	3.99	-2.21%	-0.99%	32.56%	95963	0.3867	62.5	4.03	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221221	4.18	4.18	4.05	4.08	-1.69%	-0.24%	35.55%	77778	0.3185	51.24	4.09	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221220	4.09	4.2	4.06	4.15	0.97%	0.24%	37.87%	101509	0.4198	66.66	4.14	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221219	4.24	4.27	4.09	4.11	-3.29%	-0.96%	36.54%	126279	0.5242	80.84	4.15	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221216	4.3	4.3	4.22	4.25	-1.62%	-0.23%	41.2%	85283	0.3631	50.37	4.26	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221215	4.29	4.34	4.25	4.32	0.7%	0.47%	43.52%	81129	0.3488	48.68	4.3	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221214	4.35	4.46	4.27	4.29	-1.38%	-1.15%	42.52%	132124	0.5734	60.92	4.34	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221213	4.33	4.4	4.33	4.35	0.46%	-0.23%	44.52%	81728	0.3565	51.71	4.36	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221212	4.49	4.5	4.32	4.33	-3.78%	-1.37%	43.85%	168611	0.7399	104.44	4.39	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221209	4.42	4.5	4.41	4.5	1.81%	0.67%	49.5%	132711	0.5931	88.51	4.47	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221208	4.43	4.48	4.41	4.42	-0.9%	-0.67%	46.84%	90664	0.4031	62.73	4.45	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221207	4.51	4.51	4.45	4.46	-0.67%	-0.22%	48.17%	88725	0.3966	61.8	4.47	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221206	4.5	4.52	4.45	4.49	-0.88%	0.22%	49.17%	134513	0.6028	94.45	4.48	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221205	4.38	4.55	4.38	4.53	3.66%	1.12%	50.5%	285207	1.2772	204.54	4.48	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221202	4.38	4.4	4.32	4.37	0%	0.23%	45.18%	93048	0.4054	74.92	4.36	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221201	4.42	4.47	4.34	4.37	-0.46%	-0.46%	45.18%	124843	0.548	96.39	4.39	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221130	4.36	4.4	4.32	4.39	1.39%	0.46%	45.85%	137658	0.6011	106.85	4.37	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221129	4.26	4.35	4.24	4.33	1.88%	0.46%	43.85%	123158	0.5305	96.47	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221128	4.26	4.27	4.18	4.25	-0.7%	0.47%	41.2%	102409	0.433	78.91	4.23	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221125	4.32	4.32	4.26	4.28	-1.15%	-0.23%	42.19%	85239	0.366	64.93	4.29	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221124	4.29	4.34	4.27	4.33	1.41%	0.46%	43.85%	107035	0.4615	76.85	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221123	4.3	4.3	4.21	4.27	-0.23%	0.47%	41.86%	96490	0.4102	67.77	4.25	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221122	4.31	4.37	4.25	4.28	-0.7%	-0.7%	42.19%	121179	0.5228	84.42	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221121	4.27	4.32	4.17	4.31	0.7%	0.94%	43.19%	111777	0.477	76.17	4.27	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221118	4.4	4.41	4.26	4.28	-2.06%	-1.15%	42.19%	159946	0.6922	105.03	4.33	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221117	4.42	4.42	4.33	4.37	-1.13%	0.23%	45.18%	115759	0.5043	76.35	4.36	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221116	4.47	4.48	4.4	4.42	-0.67%	-0.45%	46.84%	104472	0.4639	69.25	4.44	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221115	4.38	4.45	4.34	4.45	2.06%	0.68%	47.84%	131150	0.5792	84.09	4.42	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221114	4.44	4.45	4.34	4.36	-1.36%	-0.91%	44.85%	124880	0.5494	75.5	4.4	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221111	4.53	4.55	4.41	4.42	0%	-0.9%	46.84%	152165	0.6779	84.53	4.46	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221110	4.38	4.45	4.35	4.42	0.23%	0.23%	46.84%	103411	0.4563	56.65	4.41	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221109	4.5	4.54	4.4	4.41	-0.45%	-0.9%	46.51%	120358	0.5357	65.22	4.45	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221108	4.42	4.48	4.39	4.43	-0.23%	0%	47.18%	126404	0.5594	67.23	4.43	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221107	4.43	4.51	4.4	4.44	1.6%	-0.22%	47.51%	175073	0.7793	89.21	4.45	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221104	4.28	4.38	4.28	4.37	2.1%	0.23%	45.18%	157637	0.6866	80.46	4.36	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221103	4.19	4.31	4.18	4.28	0.71%	0%	42.19%	135527	0.5797	70.16	4.28	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221102	4.24	4.29	4.21	4.25	0.47%	0%	41.2%	156452	0.6655	80.41	4.25	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221101	4.01	4.24	4.01	4.23	4.96%	1.68%	40.53%	221131	0.9202	114.11	4.16	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221031	3.98	4.05	3.88	4.03	-4.5%	1.77%	33.89%	322021	1.2756	168.81	3.96	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221028	4.43	4.43	4.2	4.22	-5.38%	-1.86%	40.2%	175173	0.7538	111.13	4.3	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221027	4.49	4.59	4.45	4.46	-0.45%	-1.33%	48.17%	142052	0.6414	94.14	4.52	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221026	4.42	4.53	4.41	4.48	1.36%	0.22%	48.84%	143736	0.6432	90.45	4.47	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221025	4.36	4.43	4.2	4.42	1.61%	2.55%	46.84%	232284	1.0002	142.25	4.31	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221024	4.43	4.53	4.32	4.35	-1.58%	-2.03%	44.52%	134623	0.5978	91.14	4.44	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221021	4.5	4.55	4.41	4.42	-1.12%	-0.9%	46.84%	97067	0.4334	68.27	4.46	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221020	4.48	4.54	4.41	4.47	-0.89%	0%	48.5%	137457	0.615	97.51	4.47	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221019	4.57	4.61	4.51	4.51	-1.31%	-1.1%	49.83%	112527	0.5127	83.39	4.56	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221018	4.64	4.68	4.56	4.57	-1.08%	-0.44%	51.83%	103449	0.4753	74.97	4.59	0%	3.07	0%	3.04	0%	3.01	0%	0%
20221017	4.57	4.64	4.54	4.62	0.22%	0.65%	53.49%	122567	0.5626	86.53	4.59	0%	3.07	0%	3.04	0%	3.01	0%	0%
20220721	5.3	5.3	5.14	5.21	-0.76%	0%	73.09%	441904	2.3036	816.36	5.21	66.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220720	5.4	5.4	5.2	5.25	-1.69%	-0.38%	74.42%	427342	2.2503	797.47	5.27	68.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220719	5.31	5.49	5.3	5.34	-0.37%	-0.93%	77.41%	577841	3.1147	1103.8	5.39	72.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220718	5.15	5.43	5.15	5.36	5.1%	1.13%	78.07%	741853	3.934	1394.15	5.3	69.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220715	5.25	5.31	5.05	5.1	-5.03%	-1.35%	69.44%	655458	3.3901	1201.4	5.17	65.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220714	5.26	5.48	5.2	5.37	0.94%	0.37%	78.41%	561895	3.0054	1065.06	5.35	71.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220713	5.24	5.4	5.16	5.32	2.31%	0.38%	76.74%	505493	2.6794	949.54	5.3	69.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220712	5.2	5.31	5.14	5.2	0.19%	-0.38%	72.76%	371710	1.9404	687.65	5.22	67.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220711	5.26	5.31	5.09	5.19	-1.52%	-0.19%	72.43%	433612	2.2553	799.24	5.2	66.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220708	5.42	5.45	5.26	5.27	-3.3%	-1.13%	75.08%	568060	3.0287	1073.32	5.33	70.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220707	5.36	5.55	5.26	5.45	1.87%	0.55%	81.06%	557774	3.021	1070.59	5.42	73.72%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220706	5.32	5.5	5.2	5.35	-1.29%	0.38%	77.74%	475067	2.5304	896.73	5.33	70.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220705	5.31	5.6	5.31	5.42	1.12%	-0.73%	80.07%	776970	4.2436	1503.86	5.46	75%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220704	5.3	5.38	5.2	5.36	1.52%	0.94%	78.07%	607675	3.2252	1142.96	5.31	70.19%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220701	5.61	5.64	5.27	5.28	-5.55%	-1.31%	75.42%	1025468	5.4908	1945.85	5.35	71.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220630	5.81	5.81	5.46	5.59	-2.78%	-0.89%	85.71%	945911	5.3315	1889.4	5.64	80.77%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220629	5.91	5.98	5.65	5.75	-4.96%	-0.69%	91.03%	1164185	6.7461	2390.71	5.79	85.58%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220628	5.71	6.26	5.59	6.05	3.95%	1.17%	101%	1661366	9.94	3522.57	5.98	91.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220627	5.75	5.92	5.65	5.82	-1.52%	0.87%	93.36%	1348940	7.7809	2757.42	5.77	84.94%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220624	6.11	6.36	5.9	5.91	-6.19%	-3.11%	96.35%	1866822	11.3854	4034.8	6.1	95.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220623	6.16	6.64	5.99	6.3	1.94%	0%	109.3%	2464102	15.5145	5498.09	6.3	101.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220622	5.5	6.18	5.5	6.18	9.96%	3.69%	105.32%	1624817	9.6835	3431.67	5.96	91.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220621	6.1	6.32	5.6	5.62	-9.06%	-3.27%	86.71%	2095376	12.1818	4317.03	5.81	86.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220620	6.49	6.76	6.06	6.18	-3.44%	-4.19%	105.32%	2776607	17.9092	6346.73	6.45	106.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220617	5.68	6.4	5.61	6.4	9.97%	2.89%	112.62%	2067917	12.867	4559.86	6.22	99.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220616	4.93	5.82	4.88	5.82	10.02%	12.14%	93.36%	2330039	12.0849	4282.69	5.19	66.35%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220615	6.46	6.46	5.28	5.29	-9.88%	-11.24%	75.75%	2805863	16.727	5927.78	5.96	91.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220614	5.87	5.87	5.65	5.87	9.93%	0.17%	95.02%	1144002	6.7026	2375.29	5.86	87.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220613	5.34	5.34	5.34	5.34	10.1%	0%	77.41%	260583	1.3915	493.12	5.34	71.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220610	4.18	4.85	4.18	4.85	9.98%	5.9%	61.13%	598588	2.7441	972.46	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220609	4.32	4.61	4.25	4.41	0.23%	-0.45%	46.51%	700799	3.1048	1100.29	4.43	41.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220608	4.2	4.61	4.12	4.4	5.01%	-1.57%	46.18%	740032	3.3088	1172.58	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220607	4.24	4.25	4.14	4.19	-1.41%	0.24%	39.2%	161867	0.6769	239.88	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220606	4.22	4.27	4.19	4.25	0.71%	0.24%	41.2%	195590	0.8296	294	4.24	35.9%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220602	4.11	4.31	4.07	4.22	2.43%	-0.24%	40.2%	292065	1.234	437.31	4.23	35.58%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220601	4.05	4.13	4.05	4.12	0.73%	0.49%	36.88%	121801	0.4994	176.98	4.1	31.41%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220531	4.1	4.14	4.03	4.09	-0.24%	0.74%	35.88%	118267	0.4806	170.32	4.06	30.13%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220530	4.07	4.14	4.01	4.1	0.99%	0.49%	36.21%	146799	0.5993	212.38	4.08	30.77%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220527	4.12	4.13	4.03	4.06	-0.73%	-0.49%	34.88%	161311	0.658	233.18	4.08	30.77%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220526	4.15	4.2	4	4.09	-0.73%	-0.73%	35.88%	245675	1.0133	359.1	4.12	32.05%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220525	4.07	4.19	4.06	4.12	2.49%	0%	36.88%	270863	1.1158	395.42	4.12	32.05%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220524	4.2	4.26	4.02	4.02	-3.6%	-2.66%	33.55%	399217	1.6507	584.98	4.13	32.37%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220523	4.15	4.28	4.1	4.17	1.71%	-0.24%	38.54%	546784	2.2842	809.48	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220520	3.83	4.17	3.82	4.1	8.18%	1.49%	36.21%	500758	2.0207	716.1	4.04	29.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220519	3.72	3.8	3.66	3.79	0%	1.07%	25.91%	101355	0.3802	134.74	3.75	20.19%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220518	3.71	3.84	3.7	3.79	1.34%	0%	25.91%	122863	0.4652	164.86	3.79	21.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220517	3.75	3.78	3.68	3.74	0.27%	0.27%	24.25%	76849	0.2864	101.5	3.73	19.55%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220516	3.73	3.77	3.71	3.73	0%	0%	23.92%	94884	0.3542	125.52	3.73	19.55%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220513	3.69	3.74	3.66	3.73	1.08%	0.81%	23.92%	95099	0.3519	124.71	3.7	18.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220512	3.62	3.7	3.62	3.69	1.1%	0.82%	22.59%	99942	0.3662	129.78	3.66	17.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220511	3.67	3.77	3.64	3.65	-0.54%	-1.62%	21.26%	146860	0.545	193.14	3.71	18.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220510	3.61	3.69	3.55	3.67	1.38%	1.1%	21.93%	110254	0.4002	141.82	3.63	16.35%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220509	3.57	3.63	3.54	3.62	2.26%	0.56%	20.27%	91520	0.3298	116.88	3.6	15.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220506	3.59	3.59	3.51	3.54	-3.01%	-0.28%	17.61%	112790	0.4	141.75	3.55	13.78%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220505	3.61	3.69	3.58	3.65	1.11%	0%	21.26%	109129	0.3982	141.12	3.65	16.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220429	3.5	3.63	3.5	3.61	3.74%	1.12%	19.93%	158283	0.5657	200.47	3.57	14.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220428	3.59	3.6	3.42	3.48	-3.33%	-0.85%	15.61%	162302	0.5694	201.79	3.51	12.5%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220427	3.46	3.65	3.38	3.6	1.98%	2.27%	19.6%	203026	0.7146	253.24	3.52	12.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220426	3.64	3.69	3.48	3.53	-2.49%	-1.67%	17.28%	134947	0.4851	171.91	3.59	15.06%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220425	3.9	3.91	3.6	3.62	-9.05%	-3.21%	20.27%	204339	0.7645	270.93	3.74	19.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220422	3.95	4.04	3.85	3.98	0%	0.51%	32.23%	125275	0.4956	175.63	3.96	26.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220421	4.12	4.13	3.96	3.98	-3.63%	-1.24%	32.23%	167373	0.6738	238.78	4.03	29.17%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220420	4.22	4.23	4.11	4.13	-2.36%	-0.96%	37.21%	123321	0.5146	182.37	4.17	33.65%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220419	4.18	4.26	4.18	4.23	0.95%	0.24%	40.53%	95007	0.4013	142.21	4.22	35.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220418	4.25	4.25	4.16	4.19	-1.41%	0%	39.2%	89923	0.3767	133.5	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220415	4.36	4.37	4.23	4.25	-2.75%	-0.7%	41.2%	120033	0.5135	181.98	4.28	37.18%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220414	4.34	4.39	4.32	4.37	0.69%	0.23%	45.18%	98220	0.4287	151.92	4.36	39.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220413	4.36	4.42	4.32	4.34	-0.91%	-0.91%	44.19%	128754	0.5633	199.62	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220412	4.24	4.4	4.15	4.38	4.04%	1.86%	45.51%	177023	0.7604	269.47	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220411	4.37	4.4	4.15	4.21	-4.1%	-1.17%	39.87%	181128	0.7712	273.3	4.26	36.54%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220408	4.4	4.42	4.29	4.39	-0.23%	0.92%	45.85%	122853	0.5345	189.42	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220401	4.45	4.48	4.41	4.45	-0.89%	0.23%	47.84%	109762	0.4878	172.87	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220331	4.48	4.5	4.42	4.49	0.22%	0.45%	49.17%	112891	0.5042	178.68	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220330	4.49	4.5	4.43	4.48	1.36%	0.45%	48.84%	106342	0.4747	168.23	4.46	42.95%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220329	4.55	4.55	4.42	4.42	-1.78%	-1.12%	46.84%	121075	0.5408	191.65	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220328	4.56	4.58	4.43	4.5	-1.32%	0%	49.5%	122373	0.5501	194.95	4.5	44.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220325	4.59	4.65	4.56	4.56	-0.87%	-0.87%	51.5%	123301	0.5673	201.04	4.6	47.44%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220324	4.58	4.68	4.56	4.6	-0.22%	-0.43%	52.82%	135524	0.6256	221.7	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220323	4.64	4.68	4.56	4.61	-0.86%	0%	53.16%	143464	0.6612	234.32	4.61	47.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220322	4.68	4.69	4.59	4.65	0.22%	0.22%	54.49%	143927	0.6678	236.66	4.64	48.72%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220321	4.61	4.64	4.51	4.64	1.75%	1.09%	54.15%	200144	0.9192	325.75	4.59	47.12%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220318	4.48	4.62	4.43	4.56	0.66%	0%	51.5%	246324	1.1235	398.15	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220317	4.58	4.61	4.44	4.53	0.22%	0.67%	50.5%	376253	1.6945	600.5	4.5	44.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220316	4.27	4.54	4.26	4.52	6.6%	2.96%	50.17%	458269	2.0135	713.55	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220315	4.42	4.44	4.2	4.24	-4.5%	-1.85%	40.86%	301733	1.3048	462.4	4.32	38.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220311	4.48	4.62	4.38	4.56	0%	2.01%	51.5%	193163	0.8631	305.87	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220310	4.67	4.67	4.53	4.56	-0.22%	-0.44%	51.5%	218219	1.0003	354.49	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220309	4.7	4.74	4.32	4.57	-3.18%	0.22%	51.83%	280865	1.2799	453.58	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220308	4.91	4.93	4.61	4.72	-3.08%	-0.84%	56.81%	303501	1.4439	511.69	4.76	52.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220307	4.96	5.02	4.86	4.87	-1.81%	-1.22%	61.79%	232607	1.1462	406.19	4.93	58.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220304	5.04	5.07	4.92	4.96	-1.98%	-0.4%	64.78%	370986	1.8467	654.44	4.98	59.62%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220303	5.02	5.12	4.99	5.06	0.8%	-0.2%	68.11%	438600	2.223	787.8	5.07	62.5%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220302	4.88	5.13	4.88	5.02	2.87%	0.2%	66.78%	573051	2.8725	1017.97	5.01	60.58%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220301	4.89	4.91	4.83	4.88	-0.61%	0.21%	62.13%	248927	1.2115	429.34	4.87	56.09%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220228	4.84	4.92	4.74	4.91	2.08%	1.24%	63.12%	385999	1.8739	664.08	4.85	55.45%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220225	4.79	4.88	4.73	4.81	1.48%	0%	59.8%	335238	1.6134	571.76	4.81	54.17%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220224	4.68	4.93	4.65	4.74	0.64%	-1.04%	57.48%	483238	2.3141	820.08	4.79	53.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220223	4.7	4.71	4.63	4.71	0.43%	0.64%	56.48%	131603	0.616	218.3	4.68	50%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220222	4.7	4.72	4.61	4.69	-0.85%	0.64%	55.81%	171366	0.7985	282.98	4.66	49.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220221	4.7	4.73	4.67	4.73	0.21%	0.64%	57.14%	140854	0.6622	234.67	4.7	50.64%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220218	4.66	4.75	4.61	4.72	0.43%	0.43%	56.81%	156045	0.734	260.12	4.7	50.64%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220217	4.65	4.78	4.65	4.7	0.43%	-0.42%	56.15%	184108	0.8695	308.14	4.72	51.28%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220216	4.64	4.72	4.64	4.68	1.08%	0%	55.48%	123446	0.5782	204.9	4.68	50%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220215	4.67	4.72	4.58	4.63	-0.86%	0%	53.82%	141318	0.6547	232.02	4.63	48.4%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220214	4.75	4.78	4.66	4.67	-0.64%	-0.85%	55.15%	161381	0.7596	269.19	4.71	50.96%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220211	4.81	4.81	4.7	4.7	-2.49%	-1.05%	56.15%	205907	0.9776	346.45	4.75	52.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220210	4.78	4.89	4.77	4.82	0.84%	-0.21%	60.13%	274918	1.3272	470.34	4.83	54.81%	3.07	0%	3.04	0%	3.01	0%	0.48%
20220209	4.74	4.82	4.65	4.78	3.24%	0.63%	58.8%	276280	1.3132	465.38	4.75	52.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211203	4.75	4.83	4.68	4.72	-1.05%	-0.42%	56.81%	413157	1.9602	694.66	4.74	51.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211202	4.94	4.96	4.76	4.77	-3.44%	-1.45%	58.47%	620079	3.0006	1063.36	4.84	55.13%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211201	5.1	5.2	4.91	4.94	-6.44%	-1.2%	64.12%	936248	4.6858	1660.57	5	60.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211130	5.8	5.8	5.26	5.28	0.19%	-4.17%	75.42%	1480866	8.1659	2893.86	5.51	76.6%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211129	5.27	5.27	5.27	5.27	10.02%	0%	75.08%	87040	0.4587	162.56	5.27	68.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211122	4.63	4.8	4.63	4.79	4.36%	1.05%	59.14%	334016	1.5821	560.67	4.74	51.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211119	4.53	4.62	4.49	4.59	0.66%	0.66%	52.49%	191584	0.8738	309.66	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211118	4.6	4.64	4.54	4.56	-1.72%	-0.44%	51.5%	238949	1.0944	387.84	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211117	4.32	4.65	4.32	4.64	6.42%	2.2%	54.15%	401777	1.824	646.4	4.54	45.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211116	4.45	4.48	4.34	4.36	-1.58%	-0.68%	44.85%	219146	0.9613	340.67	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211115	4.31	4.45	4.31	4.43	3.02%	0.45%	47.18%	309162	1.3629	482.99	4.41	41.35%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211112	4.24	4.42	4.24	4.3	1.65%	-1.15%	42.86%	347013	1.5081	534.45	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211111	4.14	4.24	4.13	4.23	1.93%	0.48%	40.53%	264145	1.1122	394.15	4.21	34.94%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211110	4.14	4.16	4.02	4.15	-0.24%	1.72%	37.87%	251422	1.0265	363.77	4.08	30.77%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211109	4.17	4.19	4.11	4.16	-0.24%	0.48%	38.21%	171197	0.7088	251.19	4.14	32.69%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211108	4.14	4.2	4.07	4.17	0.97%	0.48%	38.54%	224863	0.9322	330.36	4.15	33.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211105	4.15	4.23	4.09	4.13	-1.2%	-0.48%	37.21%	237102	0.9831	348.39	4.15	33.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211104	4.24	4.25	4.14	4.18	-1.18%	0.24%	38.87%	224463	0.9371	332.09	4.17	33.65%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211103	4.18	4.23	4.13	4.23	0.48%	1.2%	40.53%	154619	0.6466	229.14	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211102	4.37	4.41	4.14	4.21	-3%	-1.17%	39.87%	216654	0.9235	327.27	4.26	36.54%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211101	4.14	4.4	4.14	4.34	3.33%	0.46%	44.19%	242786	1.0489	371.71	4.32	38.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211029	4.15	4.23	4.07	4.2	1.2%	0.72%	39.53%	213651	0.8908	315.69	4.17	33.65%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211028	4.26	4.34	4.1	4.15	-5.03%	-0.72%	37.87%	312817	1.3082	463.6	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211027	4.45	4.59	4.33	4.37	-1.35%	-1.13%	45.18%	375631	1.6621	589.02	4.42	41.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211026	4.58	4.65	4.38	4.43	-1.99%	-1.34%	47.18%	245227	1.1013	390.28	4.49	43.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211025	4.53	4.6	4.49	4.52	-0.22%	-0.44%	50.17%	167564	0.7608	269.62	4.54	45.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211022	4.71	4.72	4.5	4.53	-4.23%	-1.74%	50.5%	208137	0.9593	339.96	4.61	47.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211021	4.72	4.81	4.7	4.73	0%	-0.63%	57.14%	163162	0.7761	275.04	4.76	52.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211020	4.7	4.81	4.59	4.73	0.64%	0%	57.14%	227311	1.0751	381	4.73	51.6%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211019	4.67	4.71	4.61	4.7	0%	0.43%	56.15%	166076	0.777	275.36	4.68	50%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211018	4.59	4.72	4.58	4.7	2.17%	0.64%	56.15%	203240	0.9492	336.38	4.67	49.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211015	4.61	4.7	4.57	4.6	-0.86%	-0.43%	52.82%	139478	0.6445	228.4	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211014	4.55	4.68	4.5	4.64	1.75%	0.65%	54.15%	160233	0.7389	261.85	4.61	47.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211013	4.57	4.57	4.38	4.56	-0.44%	2.01%	51.5%	172231	0.7697	272.77	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211012	4.68	4.72	4.5	4.58	-1.93%	0.22%	52.16%	167234	0.7648	271.03	4.57	46.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211011	4.65	4.71	4.53	4.67	0.65%	0.86%	55.15%	152646	0.7075	250.73	4.63	48.4%	3.07	0%	3.04	0%	3.01	0%	0.48%
20211008	4.62	4.71	4.51	4.64	1.98%	0.65%	54.15%	198932	0.9164	324.76	4.61	47.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210930	4.35	4.58	4.34	4.55	4.84%	1.79%	51.16%	254413	1.1371	402.97	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210929	4.55	4.63	4.34	4.34	-4.62%	-2.69%	44.19%	296637	1.3229	468.81	4.46	42.95%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210928	4.5	4.62	4.47	4.55	-1.94%	0%	51.16%	338028	1.5374	544.83	4.55	45.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210927	5.09	5.12	4.64	4.64	-9.9%	-2.32%	54.15%	398612	1.8952	671.63	4.75	52.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210924	5.45	5.52	5.12	5.15	-6.36%	-2.28%	71.1%	423796	2.2331	791.37	5.27	68.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210923	5.51	5.71	5.36	5.5	0.92%	-0.9%	82.72%	572318	3.1777	1126.13	5.55	77.88%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210922	5.16	5.48	5.12	5.45	4.41%	1.3%	81.06%	475002	2.5574	906.3	5.38	72.44%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210917	5.35	5.56	5.08	5.22	-4.4%	-1.88%	73.42%	510067	2.7119	961.05	5.32	70.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210916	5.74	5.79	5.41	5.46	-3.53%	-2.85%	81.4%	464944	2.6124	925.79	5.62	80.13%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210915	5.45	5.73	5.39	5.66	2.72%	1.07%	88.04%	529131	2.9613	1049.44	5.6	79.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210914	5.57	5.69	5.41	5.51	-4.34%	-0.36%	83.06%	691200	3.8224	1354.6	5.53	77.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210913	5.74	5.82	5.59	5.76	3.23%	0.88%	91.36%	696357	3.9735	1408.14	5.71	83.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210910	5.79	5.82	5.56	5.58	-3.46%	-1.59%	85.38%	633769	3.5915	1272.77	5.67	81.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210909	5.82	5.93	5.6	5.78	0.17%	0%	92.03%	805965	4.6592	1651.14	5.78	85.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210908	5.47	6.01	5.4	5.77	5.68%	0.7%	91.69%	943080	5.4068	1916.08	5.73	83.65%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210907	5.29	5.52	5.22	5.46	4.2%	1.3%	81.4%	524790	2.8298	1002.84	5.39	72.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210906	5.38	5.58	5.18	5.24	-0.95%	-1.69%	74.09%	412528	2.1978	778.86	5.33	70.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210729	4.46	4.66	4.43	4.56	3.64%	-0.22%	51.5%	376139	1.7203	609.65	4.57	46.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210728	4.4	4.51	4.21	4.4	-1.57%	0.46%	46.18%	364986	1.5975	566.13	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210727	4.65	4.71	4.45	4.47	-3.25%	-2.61%	48.5%	474300	2.1777	771.74	4.59	47.12%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210726	4.67	4.74	4.51	4.62	-0.65%	-0.65%	53.49%	493614	2.2939	812.92	4.65	49.04%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210723	4.54	4.77	4.51	4.65	1.31%	-0.64%	54.49%	507379	2.3721	840.63	4.68	50%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210722	4.48	4.64	4.47	4.59	2.91%	0.66%	52.49%	451473	2.0599	730	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210721	4.4	4.5	4.37	4.46	1.36%	0.22%	48.17%	390987	1.7381	615.95	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210720	4.26	4.4	4.23	4.4	1.85%	1.15%	46.18%	305225	1.3283	470.73	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210719	4.32	4.42	4.31	4.32	0%	-0.92%	43.52%	326007	1.4228	504.22	4.36	39.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210716	4.29	4.45	4.24	4.32	1.17%	-0.92%	43.52%	361888	1.5794	559.71	4.36	39.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210715	4.24	4.28	4.12	4.27	0.95%	1.43%	41.86%	203305	0.8549	302.96	4.21	34.94%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210714	4.32	4.32	4.22	4.23	-2.53%	-0.47%	40.53%	252079	1.0718	379.83	4.25	36.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210713	4.28	4.36	4.24	4.34	1.4%	0.7%	44.19%	319900	1.3793	488.8	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210712	4.32	4.4	4.25	4.28	-0.23%	-0.7%	42.19%	381863	1.6447	582.85	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210709	4.11	4.32	4.08	4.29	4.13%	0.94%	42.52%	465228	1.9757	700.16	4.25	36.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210708	4.13	4.21	4.08	4.12	-0.96%	-0.72%	36.88%	194517	0.8063	285.74	4.15	33.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210707	4.08	4.18	4.06	4.16	1.22%	0.48%	38.21%	242148	1.0019	355.06	4.14	32.69%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210706	4.06	4.14	4.01	4.11	1.99%	0.49%	36.54%	279463	1.1442	405.49	4.09	31.09%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210705	3.99	4.09	3.97	4.03	2.54%	0%	33.89%	230777	0.9309	329.9	4.03	29.17%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210702	3.87	3.97	3.85	3.93	1.03%	0%	30.56%	135391	0.5315	188.35	3.93	25.96%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210701	4.08	4.08	3.89	3.89	-3.71%	-2.02%	29.24%	206018	0.817	289.53	3.97	27.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210630	4.02	4.16	4	4.04	0.75%	-0.49%	34.22%	189693	0.7693	272.63	4.06	30.13%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210629	4.04	4.04	3.94	4.01	-0.5%	0.75%	33.22%	136911	0.5444	192.93	3.98	27.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210628	4.06	4.09	3.96	4.03	-1.47%	0.25%	33.89%	256626	1.0315	365.55	4.02	28.85%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210625	4.09	4.18	4.01	4.09	0.99%	-0.24%	35.88%	256257	1.0517	372.71	4.1	31.41%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210624	4.06	4.1	3.99	4.05	-0.49%	0.25%	34.55%	183578	0.7425	263.13	4.04	29.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210623	4.03	4.09	3.98	4.07	0.99%	0.74%	35.22%	191557	0.7732	274.01	4.04	29.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210622	3.99	4.04	3.97	4.03	1.26%	0.5%	33.89%	149681	0.6	212.63	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210621	3.92	4	3.89	3.98	1.02%	0.51%	32.23%	174131	0.6902	244.6	3.96	26.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210618	3.85	3.95	3.77	3.94	1.03%	1.55%	30.9%	174142	0.676	239.56	3.88	24.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210617	3.87	3.93	3.86	3.9	0.78%	0%	29.57%	165733	0.6456	228.79	3.9	25%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210616	4.02	4.03	3.84	3.87	-4.91%	-1.53%	28.57%	330306	1.2978	459.92	3.93	25.96%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210615	4.32	4.34	4.05	4.07	-6.86%	-1.93%	35.22%	459759	1.9096	676.73	4.15	33.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210611	4.26	4.4	4.23	4.37	2.82%	0.69%	45.18%	390344	1.6923	599.72	4.34	39.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210610	4.29	4.4	4.24	4.25	-0.7%	-1.39%	41.2%	257856	1.1101	393.4	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210609	4.19	4.32	4.19	4.28	1.9%	0.23%	42.19%	226295	0.9658	342.26	4.27	36.86%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210608	4.25	4.3	4.18	4.2	-1.87%	-0.47%	39.53%	213122	0.8994	318.73	4.22	35.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210607	4.28	4.38	4.25	4.28	-0.47%	-0.47%	42.19%	218528	0.94	333.12	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210604	4.2	4.34	4.15	4.3	1.18%	1.42%	42.86%	296112	1.2564	445.25	4.24	35.9%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210603	4.24	4.32	4.24	4.25	0%	-0.47%	41.2%	202603	0.8661	306.93	4.27	36.86%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210602	4.39	4.39	4.25	4.25	-3.41%	-1.39%	41.2%	303807	1.3105	464.42	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210601	4.44	4.44	4.3	4.4	-1.35%	0.92%	46.18%	386485	1.6852	597.21	4.36	39.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210531	4.37	4.58	4.35	4.46	1.83%	0%	48.17%	429181	1.9153	678.75	4.46	42.95%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210528	4.48	4.53	4.38	4.38	-0.23%	-1.57%	45.51%	498955	2.2184	786.16	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210527	4.3	4.4	4.26	4.39	2.09%	0.69%	45.85%	369201	1.6093	570.31	4.36	39.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210526	4.35	4.4	4.3	4.3	-1.15%	-0.69%	42.86%	341492	1.4799	524.45	4.33	38.78%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210525	4.23	4.38	4.19	4.35	1.4%	1.16%	44.52%	388570	1.6712	592.25	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210524	4.29	4.5	4.28	4.29	0.23%	-2.05%	42.52%	450250	1.9717	698.74	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210521	4.15	4.37	4.14	4.28	2.64%	0.71%	42.19%	355625	1.5124	535.97	4.25	36.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210520	4.24	4.25	4.12	4.17	-4.36%	-0.24%	38.54%	423147	1.7698	627.19	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210519	4.31	4.45	4.26	4.36	0.23%	0.23%	44.85%	391893	1.7056	604.44	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210518	4.43	4.47	4.34	4.35	-1.14%	-0.91%	44.52%	381126	1.6747	593.49	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210517	4.47	4.48	4.26	4.4	-2%	0.46%	46.18%	444277	1.944	688.92	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210514	4.42	4.52	4.33	4.49	1.58%	0.9%	49.17%	534408	2.3787	842.97	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210513	4.48	4.55	4.38	4.42	-3.7%	-0.67%	46.84%	523103	2.3284	825.15	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210512	4.5	4.72	4.47	4.59	0.44%	-0.65%	52.49%	626176	2.8906	1024.38	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210511	4.76	4.76	4.45	4.57	-7.49%	0.22%	51.83%	981838	4.4727	1585.05	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210510	4.7	4.96	4.63	4.94	5.56%	2.49%	64.12%	1105976	5.3359	1890.96	4.82	54.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210507	4.68	4.96	4.64	4.68	-1.47%	-2.3%	55.48%	1071531	5.1277	1817.17	4.79	53.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210506	4.7	4.9	4.63	4.75	3.94%	-0.21%	57.81%	1109973	5.2838	1872.49	4.76	52.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210430	4.67	4.98	4.47	4.57	-1.51%	-2.14%	51.83%	1358835	6.3524	2251.19	4.67	49.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210429	4.25	4.64	4.17	4.64	9.95%	4.98%	54.15%	789070	3.4866	1235.59	4.42	41.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210428	4.17	4.24	4.08	4.22	-1.63%	1.69%	40.2%	549902	2.2816	808.56	4.15	33.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210427	4.24	4.45	4.14	4.29	0%	0%	42.52%	644596	2.7653	979.98	4.29	37.5%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210426	4.31	4.57	4.25	4.29	-2.28%	-2.28%	42.52%	920239	4.0371	1430.68	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210423	4.15	4.64	4.13	4.39	3.29%	1.15%	45.85%	1026555	4.4555	1578.96	4.34	39.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210422	4.23	4.44	4.2	4.25	0.95%	-1.16%	41.2%	874938	3.765	1334.25	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210421	4.15	4.28	4.08	4.21	0.48%	0.48%	39.87%	783129	3.282	1163.09	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210416	4.42	4.42	4.23	4.42	9.95%	0.91%	46.84%	1507890	6.6098	2342.41	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210415	3.67	4.02	3.65	4.02	10.14%	3.34%	33.55%	372716	1.45	513.86	3.89	24.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210414	3.65	3.66	3.6	3.65	0.83%	0.27%	21.26%	92513	0.3363	119.18	3.64	16.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210413	3.67	3.68	3.58	3.62	-1.36%	0.28%	20.27%	142882	0.5162	182.93	3.61	15.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210412	3.79	3.79	3.65	3.67	-3.17%	-1.34%	21.93%	174575	0.6488	229.92	3.72	19.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210409	3.82	3.85	3.75	3.79	-0.79%	0%	25.91%	218127	0.8273	293.18	3.79	21.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210408	3.73	3.96	3.71	3.82	2.69%	-0.26%	26.91%	383005	1.4678	520.16	3.83	22.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210407	3.67	3.73	3.64	3.72	1.36%	0.81%	23.59%	134501	0.4968	176.06	3.69	18.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210406	3.63	3.69	3.63	3.67	0.55%	0%	21.93%	79360	0.2913	103.23	3.67	17.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210402	3.73	3.73	3.63	3.65	-1.35%	0%	21.26%	105446	0.3851	136.47	3.65	16.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210401	3.66	3.72	3.61	3.7	1.09%	1.09%	22.92%	146718	0.5369	190.27	3.66	17.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210330	3.73	3.73	3.62	3.64	-2.93%	-0.27%	20.93%	171970	0.6277	222.45	3.65	16.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210329	3.76	3.82	3.71	3.75	0%	0%	24.58%	127195	0.4776	169.25	3.75	20.19%	3.07	0%	3.04	0%	3.01	0%	0.48%
20210326	3.71	3.78	3.7	3.75	0.54%	0.27%	24.58%	137705	0.5156	182.72	3.74	19.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201215	4.18	4.18	4.06	4.18	10%	0%	38.87%	355796	1.4856	526.47	4.18	33.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201214	3.74	3.81	3.68	3.8	1.06%	1.06%	26.25%	105439	0.3965	140.51	3.76	20.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201211	3.92	3.95	3.72	3.76	-2.34%	-1.05%	24.92%	169172	0.6431	227.9	3.8	21.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201210	4	4.01	3.85	3.85	-2.53%	-1.28%	27.91%	174440	0.6797	240.87	3.9	25%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201209	4.03	4.09	3.95	3.95	-1.5%	-1.5%	31.23%	153595	0.6166	218.51	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201208	4	4.06	3.95	4.01	0%	0%	33.22%	131107	0.5252	186.12	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201207	4.1	4.13	4	4.01	-2.91%	-0.99%	33.22%	177571	0.7186	254.66	4.05	29.81%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201204	4.04	4.14	4	4.13	1.72%	1.23%	37.21%	241392	0.9857	349.32	4.08	30.77%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201203	4.25	4.26	4.02	4.06	-5.8%	-1.22%	34.88%	456450	1.8742	664.19	4.11	31.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201202	4.37	4.55	4.31	4.31	-0.69%	-1.82%	43.19%	320902	1.4086	499.18	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201201	4.38	4.4	4.27	4.34	-1.36%	0.23%	44.19%	303529	1.315	466.01	4.33	38.78%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201130	4.35	4.65	4.3	4.4	1.62%	-1.57%	46.18%	447945	2.0021	709.51	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201127	4.42	4.45	4.2	4.33	-2.26%	0.46%	43.85%	340798	1.4699	520.91	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201126	4.5	4.55	4.33	4.43	-2.21%	-0.23%	47.18%	356031	1.5795	559.75	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201125	4.62	4.79	4.51	4.53	-3.82%	-1.95%	50.5%	522997	2.4182	856.97	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201124	4.5	4.98	4.4	4.71	2.84%	1.95%	56.48%	891329	4.115	1458.29	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201123	4.4	4.6	4.33	4.58	4.81%	2.23%	52.16%	727767	3.2617	1155.89	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201120	4.21	4.45	4.11	4.37	2.58%	1.63%	45.18%	554563	2.386	845.56	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201119	4.36	4.37	4.17	4.26	-3.4%	0.47%	41.53%	478440	2.0279	718.65	4.24	35.9%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201118	4.17	4.48	4.1	4.41	5%	2.08%	46.51%	645110	2.7889	988.34	4.32	38.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201117	4.17	4.4	4.07	4.2	-1.18%	0.24%	39.53%	468001	1.9611	694.98	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201116	4.03	4.28	3.99	4.25	4.68%	1.43%	41.2%	543641	2.2774	807.07	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201113	4	4.22	3.97	4.06	2.53%	-0.73%	34.88%	382996	1.5653	554.72	4.09	31.09%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201112	4.07	4.08	3.94	3.96	-3.18%	-0.75%	31.56%	288165	1.1511	407.93	3.99	27.88%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201111	4.15	4.22	3.92	4.09	-2.39%	0.74%	35.88%	462746	1.8775	665.36	4.06	30.13%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201110	4.18	4.42	4.14	4.19	1.21%	-1.64%	39.2%	774887	3.3014	1169.96	4.26	36.54%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201109	3.72	4.14	3.72	4.14	10.11%	4.81%	37.54%	286484	1.1329	401.48	3.95	26.6%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201106	3.83	3.88	3.73	3.76	-1.83%	-1.05%	24.92%	136962	0.5199	184.24	3.8	21.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201105	3.71	3.84	3.68	3.83	4.36%	1.59%	27.24%	181500	0.6839	242.36	3.77	20.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201104	3.67	3.76	3.64	3.67	0.27%	-0.81%	21.93%	128796	0.4766	168.9	3.7	18.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201103	3.54	3.7	3.51	3.66	4.57%	0.55%	21.59%	144029	0.5236	185.56	3.64	16.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201102	3.51	3.56	3.44	3.5	0.29%	-0.28%	16.28%	82382	0.2889	102.38	3.51	12.5%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201030	3.64	3.68	3.47	3.49	-4.38%	-2.51%	15.95%	118322	0.4236	150.12	3.58	14.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201029	3.63	3.69	3.6	3.65	-0.82%	0.27%	21.26%	83971	0.3058	108.37	3.64	16.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201028	3.68	3.69	3.57	3.68	0.27%	1.1%	22.26%	95232	0.3463	122.72	3.64	16.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201027	3.7	3.74	3.62	3.67	-1.34%	0%	21.93%	65015	0.2387	84.59	3.67	17.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201026	3.72	3.75	3.65	3.72	0.27%	0.27%	23.59%	69382	0.2576	91.29	3.71	18.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201023	3.81	3.81	3.69	3.71	-1.33%	-0.54%	23.26%	77528	0.2895	102.59	3.73	19.55%	3.07	0%	3.04	0%	3.01	0%	0.48%
20201022	3.76	3.8	3.7	3.76	-0.53%	0.27%	24.92%	66376	0.249	88.24	3.75	20.19%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200909	4.29	4.41	4.27	4.29	-1.61%	-0.92%	42.52%	139077	0.6027	213.59	4.33	38.78%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200908	4.35	4.37	4.23	4.36	0.93%	1.4%	44.85%	136427	0.586	207.67	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200907	4.38	4.46	4.3	4.32	-2.04%	-1.37%	43.52%	114250	0.5	177.19	4.38	40.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200904	4.32	4.42	4.25	4.41	0.68%	1.61%	46.51%	120392	0.5231	185.38	4.34	39.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200903	4.48	4.48	4.37	4.38	-2.23%	-0.68%	45.51%	142391	0.6281	222.59	4.41	41.35%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200902	4.54	4.57	4.45	4.48	-1.32%	-0.22%	48.84%	143603	0.6446	228.44	4.49	43.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200901	4.47	4.55	4.42	4.54	1.57%	0.89%	50.83%	129334	0.5823	206.36	4.5	44.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200831	4.49	4.57	4.46	4.47	-0.89%	-0.89%	48.5%	143317	0.6465	229.11	4.51	44.55%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200828	4.6	4.7	4.35	4.51	-4.25%	0.89%	49.83%	305551	1.3661	484.12	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200827	4.69	4.76	4.66	4.71	0.86%	-0.21%	56.48%	114922	0.5419	192.04	4.72	51.28%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200826	4.84	4.85	4.65	4.67	-3.91%	-1.48%	55.15%	206650	0.9801	347.33	4.74	51.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200825	5.01	5.03	4.84	4.86	-1.62%	-1.02%	61.46%	163932	0.8046	285.14	4.91	57.37%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200824	4.92	4.95	4.81	4.94	0.41%	1.23%	64.12%	137402	0.6706	237.65	4.88	56.41%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200821	4.97	5.01	4.91	4.92	0.2%	-0.81%	63.46%	129188	0.6408	227.09	4.96	58.97%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200820	4.96	5.01	4.9	4.91	-2.58%	-0.61%	63.12%	176188	0.8709	308.63	4.94	58.33%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200819	5.13	5.15	5.02	5.04	-3.26%	-0.79%	67.44%	284039	1.4437	511.62	5.08	62.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200818	5.1	5.35	5.04	5.21	3.17%	1.17%	73.09%	431624	2.2228	787.72	5.15	65.06%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200817	4.96	5.05	4.94	5.05	1.61%	0.8%	67.77%	205613	1.0291	364.7	5.01	60.58%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200814	5.02	5.03	4.83	4.97	-1.19%	0.81%	65.12%	241690	1.1925	422.6	4.93	58.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200813	5.15	5.18	5.01	5.03	-1.76%	-1.18%	67.11%	254826	1.2976	459.85	5.09	63.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200812	4.95	5.18	4.92	5.12	2.2%	1.79%	70.1%	333936	1.6799	595.33	5.03	61.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200811	5.18	5.35	4.96	5.01	-4.57%	-2.15%	66.45%	446682	2.2883	810.94	5.12	64.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200810	5.1	5.38	4.97	5.25	3.14%	0.38%	74.42%	483689	2.5273	895.63	5.23	67.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200807	5.15	5.24	5.05	5.09	-1.17%	-0.97%	69.1%	342285	1.7607	623.96	5.14	64.74%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200806	5.3	5.3	5.07	5.15	-2.28%	-0.19%	71.1%	469437	2.423	858.67	5.16	65.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200805	5.33	5.38	5.18	5.27	-4.18%	-0.19%	75.08%	624570	3.2957	1167.94	5.28	69.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200804	5.25	5.76	5.11	5.5	4.96%	2.42%	82.72%	1019968	5.477	1940.96	5.37	72.12%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200803	5.18	5.34	5.16	5.24	0.58%	0.19%	74.09%	726863	3.8025	1347.54	5.23	67.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200731	5.14	5.4	5.04	5.21	1.36%	-0.19%	73.09%	1035758	5.4082	1916.58	5.22	67.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200730	4.68	5.14	4.57	5.14	10.06%	3.21%	70.76%	581378	2.8976	1026.86	4.98	59.62%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200729	4.55	4.7	4.48	4.67	1.74%	1.52%	55.15%	196662	0.9041	320.4	4.6	47.44%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200728	4.55	4.7	4.54	4.59	1.55%	-0.65%	52.49%	189366	0.8742	309.8	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200727	4.43	4.55	4.43	4.52	1.57%	0.67%	50.17%	139538	0.6259	221.81	4.49	43.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200724	4.6	4.7	4.42	4.45	-4.3%	-2.41%	47.84%	276562	1.2621	447.27	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200723	4.69	4.69	4.51	4.65	-1.27%	1.09%	54.49%	215373	0.9914	351.34	4.6	47.44%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200722	4.76	4.83	4.68	4.71	-0.21%	-0.84%	56.48%	207612	0.9865	349.6	4.75	52.24%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200721	4.9	4.9	4.68	4.72	-1.46%	-0.42%	56.81%	239965	1.138	403.29	4.74	51.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200720	4.55	4.85	4.52	4.79	6.21%	2.57%	59.14%	295386	1.3789	488.66	4.67	49.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200717	4.59	4.65	4.44	4.51	-1.74%	-0.66%	49.83%	230506	1.0475	371.22	4.54	45.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200716	4.97	5.02	4.51	4.59	-7.65%	-4.18%	52.49%	368721	1.7678	626.48	4.79	53.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200715	5.4	5.45	4.93	4.97	-5.87%	-3.87%	65.12%	484662	2.5066	888.3	5.17	65.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200714	5.24	5.43	5.1	5.28	0.76%	0.38%	75.42%	606559	3.191	1130.84	5.26	68.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200713	5.02	5.25	5.02	5.24	2.75%	1.16%	74.09%	590769	3.0598	1084.34	5.18	66.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200710	5.3	5.32	5.1	5.1	-5.9%	-1.92%	69.44%	601711	3.1277	1108.41	5.2	66.67%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200709	5.17	5.6	5.14	5.42	3.04%	2.26%	80.07%	837554	4.4377	1572.65	5.3	69.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200708	5.1	5.35	5.06	5.26	1.74%	0.57%	74.75%	663626	3.473	1230.77	5.23	67.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200707	5.39	5.7	5.02	5.17	-1.52%	-3%	71.76%	1020620	5.44	1927.85	5.33	70.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200706	4.9	5.26	4.74	5.25	9.83%	5.63%	74.42%	848789	4.2161	1494.12	4.97	59.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200703	4.65	4.8	4.58	4.78	5.52%	1.27%	58.8%	647921	3.0603	1084.52	4.72	51.28%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200702	4.57	4.58	4.42	4.53	0.22%	0.67%	50.5%	343098	1.544	547.17	4.5	44.23%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200701	4.56	4.7	4.47	4.52	2.73%	-1.31%	50.17%	455855	2.0867	739.49	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200630	4.31	4.6	4.3	4.4	2.09%	-1.12%	46.18%	278227	1.2372	438.44	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200629	4.44	4.44	4.27	4.31	-3.36%	0%	43.19%	204407	0.8819	312.53	4.31	38.14%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200624	4.54	4.54	4.45	4.46	-1.98%	-0.45%	48.17%	170093	0.7612	269.76	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200623	4.58	4.63	4.52	4.55	-1.73%	-0.22%	51.16%	227572	1.0368	367.43	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200622	4.47	4.69	4.44	4.63	3.58%	1.09%	53.82%	426883	1.9559	693.14	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200619	4.44	4.49	4.4	4.47	0.22%	0.45%	48.5%	197709	0.8805	312.03	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200618	4.42	4.49	4.37	4.46	0.45%	0.45%	48.17%	202830	0.8996	318.8	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200617	4.53	4.53	4.41	4.44	-2.63%	-0.22%	47.51%	281696	1.2537	444.29	4.45	42.63%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200616	4.58	4.6	4.44	4.56	2.24%	1.11%	51.5%	307084	1.3847	490.72	4.51	44.55%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200615	4.58	4.63	4.4	4.46	-4.29%	-0.67%	48.17%	419363	1.8841	667.69	4.49	43.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200612	4.52	4.74	4.51	4.66	-1.89%	0.87%	54.82%	692114	3.1949	1132.22	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200611	4.43	4.75	4.41	4.75	9.95%	1.71%	57.81%	946142	4.419	1566.02	4.67	49.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200610	4.34	4.36	4.27	4.32	-2.04%	0.47%	43.52%	182762	0.7865	278.72	4.3	37.82%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200609	4.34	4.55	4.34	4.41	3.04%	-0.68%	46.51%	297302	1.3199	467.75	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200608	4.37	4.39	4.27	4.28	-1.38%	-0.93%	42.19%	124112	0.5366	190.16	4.32	38.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200605	4.38	4.41	4.3	4.34	-0.23%	-0.23%	44.19%	118419	0.5151	182.54	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200604	4.38	4.43	4.33	4.35	-0.23%	-0.46%	44.52%	140771	0.6158	218.23	4.37	40.06%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200603	4.41	4.45	4.34	4.36	-1.13%	-0.23%	44.85%	175747	0.7686	272.38	4.37	40.06%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200602	4.48	4.54	4.38	4.41	0.23%	-0.68%	46.51%	257327	1.1432	405.13	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200601	4.21	4.52	4.2	4.4	4.76%	1.15%	46.18%	257747	1.1219	397.58	4.35	39.42%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200529	4.27	4.32	4.19	4.2	-1.41%	-0.94%	39.53%	143811	0.6099	216.14	4.24	35.9%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200528	4.2	4.35	4.18	4.26	-1.39%	0.24%	41.53%	195887	0.8334	295.34	4.25	36.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200527	4.48	4.53	4.32	4.32	-2.7%	-2.7%	43.52%	247284	1.0976	388.97	4.44	42.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200526	4.32	4.47	4.3	4.44	2.07%	0.91%	47.51%	237802	1.0473	371.15	4.4	41.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200525	4.17	4.45	4.13	4.35	4.82%	1.4%	44.52%	213142	0.9153	324.37	4.29	37.5%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200522	4.26	4.29	4.1	4.15	-2.58%	-0.95%	37.87%	158490	0.6648	235.59	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200521	4.49	4.49	4.26	4.26	-4.48%	-1.84%	41.53%	230002	0.998	353.67	4.34	39.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200520	4.45	4.54	4.36	4.46	0.45%	-0.45%	48.17%	201479	0.9026	319.87	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200519	4.42	4.57	4.41	4.44	1.6%	-0.89%	47.51%	175052	0.7835	277.66	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200518	4.45	4.46	4.35	4.37	-2.02%	-0.68%	45.18%	153037	0.6734	238.64	4.4	41.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200515	4.48	4.51	4.45	4.46	0.22%	-0.45%	48.17%	128384	0.5748	203.7	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200514	4.53	4.54	4.45	4.45	-2.63%	-0.67%	47.84%	161760	0.7249	256.89	4.48	43.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200513	4.58	4.59	4.52	4.57	-1.72%	0.22%	51.83%	153180	0.6987	247.61	4.56	46.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200512	4.57	4.67	4.41	4.65	2.65%	2.2%	54.49%	265829	1.209	428.45	4.55	45.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200511	4.67	4.7	4.5	4.53	-2.37%	-0.88%	50.5%	269329	1.2308	436.18	4.57	46.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200508	4.63	4.74	4.59	4.64	-2.73%	-0.43%	54.15%	361574	1.6842	596.85	4.66	49.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200507	4.85	4.92	4.76	4.77	-1.65%	-1.04%	58.47%	273140	1.3156	466.23	4.82	54.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200506	4.69	4.87	4.63	4.85	2.54%	1.68%	61.13%	328248	1.5653	554.72	4.77	52.88%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200430	4.58	4.87	4.58	4.73	6.05%	0%	57.14%	422807	1.9993	708.52	4.73	51.6%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200429	4.54	4.67	4.45	4.46	-3.25%	-1.76%	48.17%	265826	1.2059	427.35	4.54	45.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200428	4.81	4.85	4.21	4.61	-1.5%	-0.22%	53.16%	367033	1.6941	600.36	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200427	4.88	4.98	4.67	4.68	-6.21%	-2.9%	55.48%	358569	1.729	612.73	4.82	54.49%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200424	4.9	5.17	4.9	4.99	2.25%	-0.8%	65.78%	428678	2.1578	764.69	5.03	61.22%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200423	5.11	5.13	4.87	4.88	-4.31%	-1.81%	62.13%	411772	2.0448	724.64	4.97	59.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200422	4.86	5.18	4.86	5.1	1.19%	0.99%	69.44%	416984	2.104	745.62	5.05	61.86%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200421	5.1	5.1	4.92	5.04	-3.08%	0.6%	67.44%	467906	2.3426	830.18	5.01	60.58%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200420	5.12	5.38	5.07	5.2	-0.95%	0.39%	72.76%	605522	3.1381	1112.09	5.18	66.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200417	5.72	5.9	5.23	5.25	-4.89%	-4.89%	74.42%	1209732	6.6812	2367.71	5.52	76.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200416	4.93	5.52	4.93	5.52	9.96%	3.76%	83.39%	583335	3.1006	1098.8	5.32	70.51%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200415	5.04	5.27	4.92	5.02	4.58%	-1.57%	66.78%	1086243	5.5402	1963.36	5.1	63.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200414	4.44	4.8	4.43	4.8	10.09%	2.78%	59.47%	310857	1.4505	514.03	4.67	49.68%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200413	4.33	4.42	4.25	4.36	-0.68%	0.46%	44.85%	144518	0.6279	222.52	4.34	39.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200410	4.7	4.72	4.39	4.39	-7.58%	-2.88%	45.85%	379356	1.7163	608.23	4.52	44.87%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200409	4.62	4.8	4.56	4.75	3.49%	1.93%	57.81%	380219	1.7701	627.29	4.66	49.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200408	4.59	4.71	4.55	4.59	-1.08%	-0.43%	52.49%	330708	1.5252	540.51	4.61	47.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200407	4.54	4.68	4.47	4.64	4.98%	1.53%	54.15%	403388	1.8435	653.31	4.57	46.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200403	4.57	4.59	4.4	4.42	-3.07%	-0.9%	46.84%	249421	1.1132	394.5	4.46	42.95%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200402	4.27	4.57	4.2	4.56	5.07%	2.93%	51.5%	363168	1.6086	570.06	4.43	41.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200401	4.35	4.48	4.31	4.34	0.7%	-1.14%	44.19%	258677	1.1364	402.72	4.39	40.71%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200331	4.46	4.55	4.3	4.31	-1.82%	-2.05%	43.19%	283725	1.2475	442.09	4.4	41.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200324	4.64	4.76	4.47	4.71	4.67%	1.95%	56.48%	367573	1.6993	602.2	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200323	4.63	4.74	4.47	4.5	-7.79%	-2.6%	49.5%	407109	1.8828	667.23	4.62	48.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200320	5.02	5.14	4.87	4.88	0.62%	-2.4%	62.13%	546153	2.7292	967.18	5	60.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200319	4.65	4.85	4.6	4.85	3.19%	1.89%	61.13%	460025	2.1917	776.7	4.76	52.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200318	4.73	4.95	4.66	4.7	-0.21%	-1.47%	56.15%	480687	2.2942	813.03	4.77	52.88%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200317	4.65	4.8	4.44	4.71	4.2%	1.07%	56.48%	518052	2.4145	855.66	4.66	49.36%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200316	5.02	5.09	4.5	4.52	-9.05%	-5.44%	50.17%	515780	2.467	874.26	4.78	53.21%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200313	4.77	5.06	4.72	4.97	-3.12%	1.64%	65.12%	512723	2.5076	888.65	4.89	56.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200312	5.12	5.37	5.04	5.13	-3.75%	-0.97%	70.43%	456384	2.3655	838.29	5.18	66.03%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200311	5.64	5.69	5.3	5.33	-7.14%	-3.44%	77.08%	678719	3.7488	1328.51	5.52	76.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200310	5.08	5.84	4.9	5.74	6.1%	7.69%	90.7%	931672	4.9686	1760.79	5.33	70.83%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200309	5.67	5.8	5.41	5.41	-9.98%	-2.87%	79.73%	769332	4.2833	1517.93	5.57	78.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200306	5.99	6.3	5.84	6.01	-5.06%	-0.5%	99.67%	1059582	6.4001	2268.09	6.04	93.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200305	6.06	6.55	5.81	6.33	5.85%	2.93%	110.3%	1386014	8.5283	3022.29	6.15	97.12%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200304	5.5	5.99	5.43	5.98	3.1%	3.64%	98.67%	1045081	6.0271	2135.91	5.77	84.94%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200303	5.76	6.15	5.57	5.8	-0.51%	-1.36%	92.69%	1326849	7.8044	2765.75	5.88	88.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200302	5.6	6.47	5.31	5.83	-1.19%	2.28%	93.69%	1488511	8.4916	3009.28	5.7	82.69%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200228	5.9	5.9	5.9	5.9	-9.92%	0%	96.01%	67386	0.3976	140.9	5.9	89.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200227	7.6	7.88	6.55	6.55	-10.03%	-5.76%	117.61%	1519648	10.5628	3743.28	6.95	122.76%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200226	7.02	7.28	6.62	7.28	9.97%	1.82%	141.86%	1876139	13.4187	4755.37	7.15	129.17%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200225	6.01	6.62	5.81	6.62	9.97%	2.64%	119.93%	1213600	7.8229	2772.31	6.45	106.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200224	6.02	6.02	5.78	6.02	10.05%	0.33%	100%	327447	1.9634	695.8	6	92.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200221	5.28	5.47	5.21	5.47	10.06%	1.3%	81.73%	356304	1.9228	681.41	5.4	73.08%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200220	4.61	4.97	4.36	4.97	9.96%	5.07%	65.12%	966665	4.574	1620.95	4.73	51.6%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200219	4.07	4.52	4.07	4.52	9.98%	1.12%	50.17%	855840	3.8251	1355.55	4.47	43.27%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200218	4.05	4.19	4	4.11	3.01%	0%	36.54%	496301	2.0404	723.08	4.11	31.73%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200217	3.84	4.02	3.84	3.99	2.31%	1.27%	32.56%	365153	1.439	509.96	3.94	26.28%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200214	4.02	4.1	3.89	3.9	-3.7%	-2.01%	29.57%	391414	1.5587	552.38	3.98	27.56%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200213	4.11	4.2	3.98	4.05	-2.64%	-0.49%	34.55%	503099	2.0478	725.71	4.07	30.45%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200212	4.1	4.29	4.05	4.16	-2.58%	-0.72%	38.21%	489386	2.0522	727.27	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200211	4.19	4.7	4.01	4.27	-1.61%	1.43%	41.86%	718251	3.0239	1071.62	4.21	34.94%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200210	4.01	4.35	3.91	4.34	8.23%	3.58%	44.19%	773100	3.2427	1149.16	4.19	34.29%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200207	3.98	4.2	3.87	4.01	-4.07%	0%	33.22%	760082	3.0479	1080.13	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200206	3.7	4.2	3.59	4.18	9.42%	4.24%	38.87%	1030509	4.1307	1463.85	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200205	3.8	3.82	3.68	3.82	10.09%	0.79%	26.91%	366707	1.3882	491.96	3.79	21.47%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200204	3.11	3.47	3.11	3.47	10.16%	2.97%	15.28%	229675	0.7751	274.68	3.37	8.01%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200203	3.15	3.17	3.15	3.15	-10%	0%	4.65%	84157	0.2651	93.95	3.15	0.96%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200123	3.6	3.67	3.45	3.5	-5.15%	-1.69%	16.28%	243292	0.8652	306.61	3.56	14.1%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200122	3.58	3.84	3.43	3.69	3.94%	0.82%	22.59%	374460	1.3695	485.33	3.66	17.31%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200121	3.65	3.67	3.55	3.55	-3.53%	-1.39%	17.94%	207042	0.7447	263.91	3.6	15.38%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200120	3.59	3.72	3.57	3.68	1.1%	0.82%	22.26%	225069	0.8214	291.09	3.65	16.99%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200117	3.79	3.81	3.61	3.64	-3.19%	-1.62%	20.93%	251228	0.9288	329.15	3.7	18.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200116	3.73	3.78	3.66	3.76	0.53%	1.35%	24.92%	261749	0.9718	344.39	3.71	18.91%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200115	3.77	3.82	3.57	3.74	-3.86%	1.08%	24.25%	441617	1.6341	579.1	3.7	18.59%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200114	4.05	4.14	3.88	3.89	-2.26%	-2.99%	29.24%	640924	2.5682	910.13	4.01	28.53%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200113	3.96	4.05	3.87	3.98	-3.4%	0.51%	32.23%	707398	2.7999	992.24	3.96	26.92%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200110	4.65	4.65	4.12	4.12	-10.04%	-4.63%	36.88%	1094382	4.7276	1675.38	4.32	38.46%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200109	4.58	4.58	4.52	4.58	10.1%	0%	52.16%	475416	2.1771	771.53	4.58	46.79%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200108	4.16	4.16	4.1	4.16	10.05%	0%	38.21%	580808	2.4157	856.08	4.16	33.33%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200107	3.78	3.78	3.78	3.78	9.88%	0%	25.58%	38587	0.1459	51.7	3.78	21.15%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200106	3.44	3.44	3.44	3.44	9.9%	0%	14.29%	115216	0.3963	140.44	3.44	10.26%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200103	3.1	3.18	3.08	3.13	0.64%	0.64%	3.99%	142682	0.4444	157.49	3.11	-0.32%	3.07	0%	3.04	0%	3.01	0%	0.48%
20200102	3.13	3.18	3.08	3.11	0.32%	-0.32%	3.32%	173395	0.5411	191.76	3.12	0%	3.07	0%	3.04	0%	3.01	0%	0.48%