云南铜业(000878)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.84	11.89	11.74	11.77	-0.17%	-0.34%	-8.83%	115878	1.3682	73	11.81	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230927	11.77	11.88	11.74	11.79	0%	-0.17%	-8.68%	94412	1.1146	55.92	11.81	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230926	11.86	11.9	11.78	11.79	-0.42%	-0.25%	-8.68%	100023	1.1818	56.63	11.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230925	11.85	12	11.78	11.84	-0.34%	-0.5%	-8.29%	150506	1.7917	82.33	11.9	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230922	11.84	11.91	11.74	11.88	-0.17%	0.42%	-7.98%	180421	2.135	93	11.83	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230921	12.01	12.04	11.9	11.9	-1.24%	-0.34%	-7.82%	146016	1.744	77.97	11.94	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230920	12.01	12.25	12.01	12.05	-0.5%	-0.17%	-6.66%	104681	1.2639	55.57	12.07	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230919	12.09	12.18	12	12.11	0.08%	0%	-6.2%	143324	1.735	72.31	12.11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230918	12.12	12.14	11.98	12.1	-0.82%	0.5%	-6.27%	167933	2.0226	76.97	12.04	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230915	12.2	12.35	12.13	12.2	0.58%	-0.33%	-5.5%	290879	3.5618	115.18	12.24	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230914	12.02	12.17	11.98	12.13	1%	0.25%	-6.04%	212684	2.5726	82.18	12.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230913	12	12.09	11.9	12.01	0%	0.17%	-6.97%	170928	2.0497	65.37	11.99	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230912	12.06	12.13	11.97	12.01	0.08%	-0.17%	-6.97%	175103	2.1058	65.03	12.03	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230911	11.9	12.11	11.78	12	2.13%	0.25%	-7.05%	251315	3.0078	89.1	11.97	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230908	11.84	11.9	11.73	11.75	-1.18%	-0.34%	-8.99%	135371	1.5961	45.59	11.79	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230907	12.02	12.04	11.85	11.89	-1.49%	-0.42%	-7.9%	179145	2.1384	59.22	11.94	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230906	12.2	12.22	12.01	12.07	-1.39%	-0.08%	-6.51%	207679	2.5095	67.19	12.08	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230905	12.19	12.29	12.14	12.24	-0.41%	0.25%	-5.19%	329672	4.0246	104.93	12.21	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230904	11.87	12.4	11.87	12.29	3.45%	0.99%	-4.8%	542038	6.5945	182.6	12.17	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230901	11.69	11.96	11.65	11.88	2.24%	0.34%	-7.98%	329393	3.8989	124.67	11.84	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230831	11.61	11.7	11.56	11.62	0.26%	-0.09%	-9.99%	221537	2.5773	88.48	11.63	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230830	11.57	11.85	11.53	11.59	-0.09%	-0.6%	-10.22%	257770	3.0051	106.79	11.66	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230829	11.47	11.62	11.36	11.6	1.13%	0.78%	-10.15%	293415	3.3759	131.93	11.51	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230828	12	12.03	11.43	11.47	1.41%	-1.55%	-11.15%	353166	4.1145	170.78	11.65	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230825	11.32	11.45	11.25	11.31	0.18%	-0.35%	-12.39%	231340	2.6246	116.53	11.35	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230824	11.36	11.53	11.24	11.29	0.44%	-0.7%	-12.55%	293299	3.3353	150.89	11.37	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230823	11.44	11.48	11.23	11.24	0.9%	-0.88%	-12.94%	310512	3.5214	174.73	11.34	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230822	11.04	11.18	10.97	11.14	1.36%	0.45%	-13.71%	161701	1.7934	96.8	11.09	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230821	11.03	11.23	10.98	10.99	-0.72%	-0.99%	-14.87%	166914	1.8534	98.58	11.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230818	11.27	11.31	11.07	11.07	-1.86%	-1.07%	-14.25%	160807	1.7997	94.39	11.19	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230817	11.2	11.31	11.08	11.28	0.18%	0.62%	-12.63%	145026	1.6253	81.97	11.21	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230816	11.28	11.37	11.18	11.26	-0.88%	0%	-12.78%	113785	1.2814	62.53	11.26	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230815	11.48	11.54	11.23	11.36	-1.22%	-0.09%	-12.01%	165671	1.8843	83.45	11.37	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230814	11.48	11.59	11.35	11.5	-0.17%	0.44%	-10.92%	176830	2.0247	80.69	11.45	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230811	11.82	11.88	11.52	11.52	-2.78%	-1.2%	-10.77%	191748	2.235	79.22	11.66	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230810	11.8	11.88	11.75	11.85	0.42%	0.25%	-8.21%	121324	1.4335	51.26	11.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230809	11.91	11.93	11.77	11.8	-1.58%	-0.34%	-8.6%	159388	1.8866	66.3	11.84	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230808	11.92	12.04	11.85	11.99	0.42%	0.33%	-7.13%	174317	2.0832	71.16	11.95	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230807	11.98	12.03	11.86	11.94	-1%	0%	-7.51%	175248	2.0923	69.88	11.94	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230804	12.05	12.15	11.96	12.06	0.5%	-0.08%	-6.58%	209665	2.5301	87.85	12.07	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230803	12.05	12.07	11.88	12	-1.48%	0.25%	-7.05%	188389	2.2551	82.45	11.97	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230802	12.12	12.26	12.05	12.18	0.08%	0.08%	-5.65%	272302	3.3128	124.47	12.17	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230801	12.17	12.29	11.99	12.17	0.58%	0.16%	-5.73%	354102	4.3027	177.41	12.15	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230731	11.87	12.19	11.85	12.1	2.8%	0.33%	-6.27%	417348	5.033	236.02	12.06	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230728	11.48	11.8	11.47	11.77	1.73%	0.86%	-8.83%	227702	2.6584	151.45	11.67	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230727	11.58	11.69	11.55	11.57	-0.26%	-0.52%	-10.38%	165170	1.9209	110.56	11.63	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230726	11.64	11.69	11.51	11.6	0.09%	0.09%	-10.15%	163901	1.8988	102.66	11.59	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230725	11.4	11.6	11.39	11.59	2.66%	0.35%	-10.22%	235984	2.7249	153.57	11.55	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230724	11.34	11.39	11.26	11.29	-0.88%	-0.27%	-12.55%	88104	0.9973	60.59	11.32	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230721	11.4	11.46	11.34	11.39	-0.09%	0%	-11.77%	98709	1.1242	64.85	11.39	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230720	11.45	11.55	11.38	11.4	-0.61%	-0.7%	-11.7%	135174	1.5514	85.31	11.48	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230719	11.45	11.54	11.38	11.47	0.35%	0.17%	-11.15%	89511	1.0248	54.58	11.45	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230718	11.43	11.48	11.32	11.43	-0.26%	0.18%	-11.46%	130653	1.4902	72.09	11.41	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230717	11.48	11.53	11.39	11.46	-0.95%	0.17%	-11.23%	122558	1.4017	64.89	11.44	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230714	11.66	11.73	11.55	11.57	0%	-0.69%	-10.38%	220086	2.5635	109.96	11.65	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230713	11.4	11.72	11.39	11.57	2.48%	0.17%	-10.38%	271004	3.1292	137.63	11.55	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230712	11.36	11.38	11.27	11.29	-0.88%	-0.35%	-12.55%	103656	1.1745	56.11	11.33	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230711	11.4	11.44	11.24	11.39	0.18%	0.35%	-11.77%	131225	1.4889	69.84	11.35	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230710	11.43	11.45	11.3	11.37	0.26%	-0.09%	-11.93%	162240	1.8463	85.63	11.38	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230707	11.27	11.44	11.16	11.34	0%	0.44%	-12.16%	174805	1.9743	91.85	11.29	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230706	11.41	11.42	11.25	11.34	-0.53%	0%	-12.16%	189938	2.1541	103.93	11.34	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230705	11.25	11.45	11.2	11.4	0.97%	0.18%	-11.7%	256914	2.9234	146.46	11.38	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230704	11.4	11.44	11.24	11.29	0.27%	0%	-12.55%	212409	2.3984	124.82	11.29	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230703	11.08	11.38	11.07	11.26	1.9%	0%	-12.78%	274371	3.0898	164.51	11.26	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230630	10.93	11.07	10.9	11.05	1.19%	0.36%	-14.41%	179108	1.9725	114.35	11.01	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230629	10.96	10.99	10.91	10.92	-0.82%	-0.09%	-15.41%	104984	1.148	66.54	10.93	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230628	11.11	11.12	10.89	11.01	0.27%	0.27%	-14.72%	160202	1.7596	101.98	10.98	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230627	10.84	11.04	10.74	10.98	2.23%	0.55%	-14.95%	145043	1.5834	93.49	10.92	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230626	10.77	10.92	10.65	10.74	-1.56%	-0.37%	-16.81%	168199	1.8134	106.6	10.78	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230621	10.97	11.06	10.9	10.91	-0.55%	-0.55%	-15.49%	120746	1.3247	79.34	10.97	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230620	11.09	11.12	10.94	10.97	-0.81%	-0.18%	-15.03%	121974	1.3407	81.3	10.99	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230619	11.25	11.25	11.03	11.06	-1.95%	-0.45%	-14.33%	197668	2.1966	126.26	11.11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230616	11.26	11.33	11.21	11.28	0.98%	0.18%	-12.63%	175046	1.9717	114.01	11.26	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230615	11.09	11.18	11.03	11.17	0.63%	0.63%	-13.48%	142174	1.5776	88.94	11.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230614	11.13	11.21	11.07	11.1	0.54%	-0.36%	-14.02%	179130	1.9961	107.11	11.14	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230613	11.02	11.08	10.97	11.04	-0.18%	0.18%	-14.48%	102965	1.1349	58.52	11.02	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230612	11.04	11.08	10.95	11.06	0.36%	0.36%	-14.33%	124039	1.3675	62.23	11.02	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230609	11.09	11.1	10.98	11.02	-0.36%	-0.18%	-14.64%	136163	1.5031	54.23	11.04	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230608	10.92	11.1	10.87	11.06	0.91%	0.55%	-14.33%	132577	1.4582	53.07	11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230607	10.95	11.04	10.9	10.96	0.55%	0.09%	-15.1%	101259	1.1092	40.1	10.95	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230606	11.16	11.18	10.86	10.9	-1.71%	-1.09%	-15.57%	201742	2.2222	79.03	11.02	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230605	11.05	11.15	10.97	11.09	-0.63%	0.09%	-14.1%	189285	2.098	75.57	11.08	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230602	11.01	11.18	10.99	11.16	1.82%	0.36%	-13.56%	215501	2.3966	87.19	11.12	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230601	10.9	11.08	10.85	10.96	0.55%	0%	-15.1%	224180	2.4581	94.45	10.96	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230531	10.81	10.95	10.77	10.9	0.55%	0.09%	-15.57%	249159	2.7144	106.47	10.89	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230530	10.64	10.85	10.53	10.84	2.07%	1.21%	-16.03%	346762	3.713	149.72	10.71	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230529	10.87	10.88	10.3	10.62	-3.37%	0.95%	-17.74%	676838	7.1223	309.98	10.52	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230526	10.88	11.01	10.77	10.99	0.73%	0.73%	-14.87%	127790	1.3936	75.3	10.91	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230525	10.87	10.95	10.74	10.91	-0.37%	0.65%	-15.49%	151880	1.647	83.13	10.84	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230524	10.97	11.1	10.88	10.95	0%	-0.45%	-15.18%	140427	1.545	67.92	11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230523	11.52	11.52	11.33	11.35	-1.73%	-0.44%	-12.08%	165715	1.8895	76.25	11.4	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230522	11.66	11.67	11.51	11.55	-0.94%	-0.26%	-10.53%	157067	1.8196	70.5	11.58	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230519	11.67	11.7	11.56	11.66	-0.6%	0.17%	-9.68%	119467	1.3903	50.89	11.64	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230518	11.86	11.93	11.66	11.73	0.17%	-0.42%	-9.14%	163194	1.9217	65	11.78	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230517	11.69	11.74	11.64	11.71	-0.17%	0.26%	-9.3%	131929	1.5411	47.93	11.68	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230516	11.83	11.88	11.7	11.73	-0.85%	-0.59%	-9.14%	156435	1.8458	53.43	11.8	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230515	11.59	11.84	11.51	11.83	1.98%	1.55%	-8.37%	229606	2.6757	74.61	11.65	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230510	12.61	12.74	12.41	12.51	-1.57%	-0.32%	-3.1%	211594	2.6554	75.55	12.55	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230509	12.68	13.04	12.6	12.71	0.55%	-0.63%	-1.55%	349474	4.4704	121.06	12.79	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230508	12.37	12.72	12.36	12.64	2.27%	0.48%	-2.09%	273298	3.4377	96.08	12.58	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230505	12.49	12.55	12.24	12.36	-1.36%	0%	-4.26%	228270	2.8203	78.2	12.36	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230504	12.4	12.59	12.35	12.53	-0.48%	0.24%	-2.94%	261779	3.2725	88	12.5	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230428	12.25	12.59	12.25	12.59	2.52%	0.96%	-2.48%	290794	3.627	93.93	12.47	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230427	12.3	12.37	12.1	12.28	-1.13%	0.41%	-4.88%	367204	4.4896	112.42	12.23	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230426	12.5	12.56	12.07	12.42	-2.13%	0.4%	-3.8%	313014	3.8731	95.61	12.37	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230425	13.18	13.18	12.48	12.69	-2.01%	-0.78%	-1.7%	235755	3.016	71.06	12.79	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230424	13.38	13.39	12.88	12.95	-2.48%	-1.15%	0.31%	233001	3.0531	70.59	13.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230421	13.61	13.65	13.26	13.28	-1.99%	-1.19%	2.87%	242700	3.2618	72.12	13.44	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230420	13.58	13.69	13.41	13.55	-0.44%	0.15%	4.96%	249357	3.3726	76.36	13.53	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230419	13.65	13.91	13.59	13.61	0.29%	-0.8%	5.42%	278939	3.8268	87.56	13.72	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230418	13.68	13.7	13.42	13.57	-1.38%	0.3%	5.11%	294236	3.9822	95.04	13.53	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230417	13.61	13.77	13.46	13.76	0.15%	0.81%	6.58%	343293	4.686	116.22	13.65	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230414	13.66	13.83	13.57	13.74	2.54%	0.15%	6.43%	355129	4.8725	129.46	13.72	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230413	13.52	13.8	13.3	13.4	-0.52%	-1.18%	3.8%	371344	5.0357	144.75	13.56	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230412	13.25	13.67	13.2	13.47	1.81%	-0.07%	4.34%	428456	5.7765	182.63	13.48	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230411	12.94	13.28	12.87	13.23	1.46%	0.99%	2.48%	295518	3.8702	135.41	13.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230410	12.82	13.32	12.75	13.04	1.8%	-0.46%	1.01%	382622	5.0113	177.62	13.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230407	12.88	12.89	12.74	12.81	-1.23%	0.08%	-0.77%	172879	2.2127	82.69	12.8	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230406	12.77	13.03	12.76	12.97	1.57%	0.39%	0.46%	227099	2.9352	108.8	12.92	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230404	12.88	12.88	12.68	12.77	-0.85%	0.16%	-1.08%	147411	1.8799	71.46	12.75	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230403	12.88	13	12.78	12.88	-0.08%	0.08%	-0.23%	174446	2.2447	84.18	12.87	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230331	12.84	12.99	12.8	12.89	0.31%	-0.23%	-0.15%	151793	1.961	73.98	12.92	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230330	12.76	12.87	12.56	12.85	0.71%	1.02%	-0.46%	162087	2.0618	74.78	12.72	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230329	13.02	13.04	12.73	12.76	-0.93%	-0.47%	-1.16%	149951	1.9221	64.66	12.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230328	13	13.26	12.87	12.88	-1.08%	-1.08%	-0.23%	213966	2.7866	91.1	13.02	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230327	12.91	13.02	12.74	13.02	0.93%	0.85%	0.85%	269171	3.4763	105.33	12.91	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230324	12.78	13.02	12.71	12.9	1.42%	0.08%	-0.08%	277435	3.5757	108.84	12.89	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230323	12.59	12.79	12.49	12.72	1.11%	0.47%	-1.47%	192143	2.4321	78.19	12.66	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230322	12.63	12.77	12.46	12.58	0.08%	-0.16%	-2.56%	177826	2.2406	70.77	12.6	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230321	12.44	12.61	12.4	12.57	1.7%	0.32%	-2.63%	188042	2.3561	68.75	12.53	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230320	12.35	12.51	12.28	12.36	0.24%	-0.16%	-4.26%	172674	2.1373	60.25	12.38	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230317	12.18	12.43	12.11	12.33	2.32%	0.41%	-4.49%	247347	3.0363	84.17	12.28	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230316	12.4	12.43	12.05	12.05	-4.89%	-1.31%	-6.66%	341852	4.1725	115.33	12.21	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230315	12.62	12.88	12.62	12.67	0.48%	-0.39%	-1.86%	204150	2.596	71.48	12.72	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230314	12.54	13	12.48	12.61	0.96%	-0.94%	-2.32%	403347	5.1358	131.56	12.73	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230313	12.2	12.57	12.2	12.49	2.38%	0.56%	-3.25%	274105	3.4047	93.42	12.42	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230310	12.37	12.44	12.18	12.2	-2.32%	-0.49%	-5.5%	228320	2.7987	78.95	12.26	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230309	12.54	12.59	12.37	12.49	-0.32%	0%	-3.25%	159331	1.9906	56.1	12.49	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230308	12.71	12.74	12.4	12.53	-2.87%	-0.16%	-2.94%	387736	4.8659	133.96	12.55	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230307	13	13.27	12.88	12.9	-1.15%	-1.53%	-0.08%	267586	3.5065	100.67	13.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230306	13.09	13.18	12.98	13.05	-0.15%	-0.08%	1.08%	205151	2.6795	73.23	13.06	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230303	13.22	13.22	12.96	13.07	-0.98%	0.15%	1.24%	237221	3.0947	80.31	13.05	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230302	13.23	13.41	13.15	13.2	-0.23%	-0.6%	2.25%	323223	4.2918	107.8	13.28	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230301	12.98	13.23	12.74	13.23	3.85%	1.46%	2.48%	408661	5.3296	130.09	13.04	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230228	12.79	12.79	12.6	12.74	0.24%	0.47%	-1.32%	199484	2.5301	59.66	12.68	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230227	12.76	12.91	12.68	12.71	-1.4%	-0.39%	-1.55%	190579	2.4322	48.95	12.76	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230224	12.97	13	12.78	12.89	-1.6%	0.08%	-0.15%	215770	2.7788	55.92	12.88	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230223	13.19	13.25	13	13.1	-0.76%	0%	1.47%	213104	2.7914	56.51	13.1	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230222	13.24	13.4	13.09	13.2	-0.68%	-0.38%	2.25%	246770	3.2696	66.98	13.25	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230221	13.2	13.44	13.16	13.29	1.22%	0.08%	2.94%	379194	5.0356	105.93	13.28	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230220	12.8	13.16	12.74	13.13	2.58%	0.77%	1.7%	344459	4.4892	100.9	13.03	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230217	12.92	13.2	12.79	12.8	-0.16%	-1.23%	-0.85%	341109	4.4197	103.96	12.96	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230216	13.29	13.3	12.67	12.82	-3.9%	-1.54%	-0.7%	412614	5.3704	129.79	13.02	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230215	13.31	13.79	13.2	13.34	0.23%	-0.82%	3.33%	501180	6.7389	164.93	13.45	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230214	12.92	13.73	12.91	13.31	4.97%	-0.08%	3.1%	732484	9.7575	248.32	13.32	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230213	12.61	12.77	12.6	12.68	0.16%	0%	-1.78%	179258	2.2734	67.09	12.68	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230210	12.73	12.78	12.62	12.66	-1.71%	-0.24%	-1.94%	204052	2.5892	70.68	12.69	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230209	12.69	12.89	12.67	12.88	1.1%	0.47%	-0.23%	180275	2.3119	59.32	12.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230208	12.84	12.91	12.72	12.74	-0.47%	-0.47%	-1.32%	168617	2.1586	54.05	12.8	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230207	12.86	12.9	12.68	12.8	0.08%	0.23%	-0.85%	179565	2.2938	55.55	12.77	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230206	12.79	12.86	12.66	12.79	-1.69%	0.39%	-0.93%	221391	2.8206	69.33	12.74	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230203	13.04	13.15	12.79	13.01	-1.29%	0.46%	0.77%	254572	3.2955	81.36	12.95	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230202	13.26	13.29	13.07	13.18	-1.79%	0%	2.09%	375182	4.9445	126.79	13.18	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230201	13.21	13.65	13.2	13.42	1.98%	-0.22%	3.95%	395774	5.3241	146.34	13.45	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230131	13.05	13.35	13.02	13.16	-0.45%	-0.23%	1.94%	338727	4.4682	131.88	13.19	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230130	13.5	13.6	13.18	13.22	-1.34%	-0.6%	2.4%	386867	5.1469	163.83	13.3	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230120	12.93	13.49	12.93	13.4	3.55%	0.68%	3.8%	369069	4.9128	163.86	13.31	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230119	12.62	12.98	12.59	12.94	1.73%	0.94%	0.23%	256980	3.2946	127.49	12.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230118	12.57	12.8	12.44	12.72	3.16%	0.47%	-1.47%	278567	3.5259	138.97	12.66	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230117	12.3	12.52	12.28	12.33	-0.4%	-0.24%	-4.49%	140012	1.7309	74.77	12.36	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230116	12.27	12.43	12.15	12.38	1.31%	0.41%	-4.11%	208022	2.5646	111.38	12.33	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230113	12.32	12.44	12.1	12.22	-0.08%	-0.08%	-5.34%	149573	1.8296	84.86	12.23	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230112	12.46	12.52	12.21	12.23	-0.33%	-1.13%	-5.27%	195865	2.4224	113.67	12.37	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230111	12.3	12.47	12.21	12.27	1.15%	-0.57%	-4.96%	234515	2.8946	140.9	12.34	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230110	12.18	12.27	12.02	12.13	-0.08%	-0.08%	-6.04%	166802	2.0244	105.72	12.14	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230109	11.82	12.22	11.8	12.14	3.94%	0.58%	-5.96%	313106	3.7786	198.85	12.07	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230106	11.7	11.79	11.63	11.68	0.52%	-0.17%	-9.53%	130506	1.5272	95.29	11.7	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230105	11.68	11.76	11.53	11.62	-0.77%	0.09%	-9.99%	176010	2.0427	129.34	11.61	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230104	11.85	11.9	11.65	11.71	-1.68%	-0.51%	-9.3%	104728	1.2329	82.7	11.77	0%	13.43	0%	13.24	0%	12.91	0%	0%
20230103	11.71	11.94	11.55	11.91	1.36%	1.19%	-7.75%	133267	1.5683	105.26	11.77	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221230	11.81	11.87	11.66	11.75	-0.09%	0.09%	-8.99%	99319	1.1665	81.38	11.74	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221229	11.95	12.04	11.72	11.76	-2.41%	-0.51%	-8.91%	131974	1.5593	98.71	11.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221228	11.9	12.19	11.84	12.05	0.67%	0.08%	-6.66%	137945	1.6614	105.15	12.04	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221227	11.75	12.04	11.75	11.97	2.22%	0.67%	-7.28%	125390	1.4903	92.11	11.89	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221226	11.8	11.82	11.51	11.71	-0.85%	0.17%	-9.3%	162391	1.8981	113.26	11.69	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221223	11.62	11.83	11.6	11.81	0.08%	0.77%	-8.52%	70830	0.83	44.74	11.72	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221222	12.04	12.16	11.75	11.8	-1.26%	-1.26%	-8.6%	104396	1.2476	57.07	11.95	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221221	12.07	12.13	11.9	11.95	0%	-0.25%	-7.44%	97045	1.163	52.97	11.98	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221220	12.04	12.1	11.75	11.95	-0.42%	0.08%	-7.44%	103643	1.238	53.03	11.94	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221219	12.2	12.35	11.91	12	-1.64%	-0.66%	-7.05%	149934	1.8119	73.78	12.08	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221216	12.14	12.3	12.08	12.2	-0.81%	0.25%	-5.5%	129342	1.5746	59.72	12.17	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221215	12.38	12.44	12.2	12.3	-1.6%	0.24%	-4.73%	125440	1.539	58.74	12.27	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221214	12.42	12.64	12.38	12.5	0.89%	-0.16%	-3.18%	161140	2.0175	79.23	12.52	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221213	12.12	12.44	12.12	12.39	1.64%	0.32%	-4.03%	162018	2.0007	73.14	12.35	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221212	12.63	12.66	12.16	12.19	-4.54%	-1.06%	-5.58%	285063	3.5132	127.65	12.32	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221209	12.29	12.8	12.29	12.77	3.57%	1.27%	-1.08%	303830	3.8323	143.6	12.61	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221208	12.29	12.37	12.21	12.33	0.33%	0.24%	-4.49%	108797	1.3379	54.81	12.3	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221207	12.4	12.55	12.26	12.29	-1.52%	-0.73%	-4.8%	194123	2.4024	98.04	12.38	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221206	12.39	12.52	12.26	12.48	-0.08%	0.65%	-3.33%	191466	2.3733	98.36	12.4	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221205	12.2	12.6	12.12	12.49	3.57%	0.81%	-3.25%	281676	3.4907	147.54	12.39	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221202	12.18	12.27	11.98	12.06	-1.07%	-0.17%	-6.58%	129617	1.5661	71.18	12.08	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221201	12.27	12.37	12.15	12.19	1.84%	-0.57%	-5.58%	203862	2.5	111.03	12.26	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221130	12.17	12.24	11.92	11.97	-1.8%	-0.66%	-7.28%	170019	2.049	92.14	12.05	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221129	11.89	12.23	11.85	12.19	2.44%	0.83%	-5.58%	169477	2.0497	91.27	12.09	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221128	11.8	11.93	11.57	11.9	-1.82%	1.1%	-7.82%	236394	2.782	115.54	11.77	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221125	12.09	12.22	11.95	12.12	0%	0%	-6.12%	145206	1.7593	69.21	12.12	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221124	12.14	12.23	12.04	12.12	0.66%	0.08%	-6.12%	114708	1.3894	49.04	12.11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221123	12.04	12.3	11.99	12.04	0.25%	-0.66%	-6.74%	175976	2.1331	71.54	12.12	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221122	12.09	12.23	11.93	12.01	-0.25%	-0.33%	-6.97%	164753	1.9852	62.29	12.05	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221121	12	12.06	11.83	12.04	-0.82%	0.84%	-6.74%	172011	2.0543	59.1	11.94	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221118	12.28	12.28	12.04	12.14	-1.62%	0.08%	-5.96%	173969	2.1098	51.5	12.13	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221117	12.25	12.49	12.2	12.34	-0.8%	0.16%	-4.42%	184586	2.275	54.48	12.32	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221116	12.55	12.56	12.28	12.44	-0.96%	0.16%	-3.64%	192134	2.3863	57.01	12.42	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221115	12.33	12.61	12.22	12.56	0.88%	0.96%	-2.71%	299366	3.7246	87.03	12.44	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221114	12.74	12.9	12.36	12.45	-1.89%	-1.03%	-3.56%	317057	3.9898	93.85	12.58	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221111	12.97	13.07	12.69	12.69	1.36%	-1.01%	-1.7%	359405	4.6091	104.78	12.82	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221110	12.42	12.61	12.3	12.52	-0.24%	0.56%	-3.02%	238921	2.9754	70.39	12.45	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221109	12.83	12.83	12.4	12.55	0.4%	-0.4%	-2.79%	334649	4.2152	101.18	12.6	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221108	12.3	12.63	12.23	12.5	-0.32%	0.32%	-3.18%	389148	4.8497	123.43	12.46	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221107	12.13	12.7	12.08	12.54	7.18%	0.97%	-2.87%	662207	8.2245	225.24	12.42	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221104	11.48	11.79	11.48	11.7	1.74%	0.34%	-9.37%	244846	2.8539	93.5	11.66	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221103	11.35	11.64	11.3	11.5	0.17%	-0.26%	-10.92%	204248	2.3547	80.69	11.53	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221102	11.14	11.63	11.12	11.48	2.14%	0.09%	-11.08%	287401	3.2972	115.54	11.47	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221101	11	11.26	10.92	11.24	2.18%	1.17%	-12.94%	313610	3.4833	125.81	11.11	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221031	10.41	11.18	10.41	11	6.08%	0.64%	-14.79%	510999	5.5839	210.57	10.93	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221028	10.81	10.83	10.32	10.37	-4.86%	-1.8%	-19.67%	277078	2.9263	125.61	10.56	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221027	10.94	11.12	10.85	10.9	1.11%	-0.46%	-15.57%	208662	2.2857	96.96	10.95	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221026	10.73	10.87	10.64	10.78	0.56%	0.28%	-16.5%	164755	1.7703	66.32	10.75	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221025	10.63	10.82	10.45	10.72	-0.28%	0.85%	-16.96%	195540	2.0781	63.05	10.63	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221024	10.95	11.1	10.67	10.75	-0.19%	-1.29%	-16.73%	200984	2.1889	68.65	10.89	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221021	10.99	11.03	10.75	10.77	-0.92%	-0.83%	-16.58%	144577	1.5696	50.07	10.86	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221020	10.94	11.03	10.75	10.87	-0.55%	0%	-15.8%	158784	1.7252	55.71	10.87	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221019	11.2	11.28	10.91	10.93	-1.89%	-0.91%	-15.34%	224929	2.4802	81.03	11.03	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221018	11.28	11.41	11.13	11.14	-0.8%	-0.54%	-13.71%	209987	2.3509	79.32	11.2	0%	13.43	0%	13.24	0%	12.91	0%	0%
20221017	11.06	11.3	11.06	11.23	0.09%	0.27%	-13.01%	211596	2.3706	82.72	11.2	0%	13.43	0%	13.24	0%	12.91	0%	0%
20220721	11.22	11.38	11.17	11.24	-0.35%	-0.35%	-12.94%	122686	1.3845	28.37	11.28	-17.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220720	11.46	11.48	11.2	11.28	1.26%	0%	-12.63%	122926	1.3872	28.42	11.28	-17.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220719	11.03	11.35	10.98	11.14	1.55%	-0.36%	-13.71%	181733	2.0309	41.61	11.18	-17.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220718	10.72	10.99	10.62	10.97	3.78%	1.11%	-15.03%	142055	1.5412	31.58	10.85	-20.34%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220715	10.82	10.82	10.56	10.57	-2.49%	-1.03%	-18.13%	146861	1.5678	32.12	10.68	-21.59%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220714	10.9	10.95	10.77	10.84	-0.82%	-0.18%	-16.03%	107360	1.1661	23.89	10.86	-20.26%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220713	11.05	11.1	10.83	10.93	0%	0%	-15.34%	114070	1.2464	25.54	10.93	-19.75%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220712	10.98	11.11	10.9	10.93	-0.73%	-0.55%	-15.34%	101349	1.1135	22.82	10.99	-19.31%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220711	11.2	11.22	10.88	11.01	-1.87%	0.27%	-14.72%	145571	1.5983	32.75	10.98	-19.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220708	11.53	11.59	11.21	11.22	-1.49%	-1.32%	-13.09%	131137	1.4909	30.55	11.37	-16.52%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220707	11.22	11.53	11.06	11.39	2.8%	0.35%	-11.77%	168576	1.9131	39.2	11.35	-16.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220706	11.35	11.45	11.02	11.08	-3.48%	-0.81%	-14.18%	177216	1.9789	40.55	11.17	-17.99%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220705	11.45	11.69	11.34	11.48	0.35%	-0.35%	-11.08%	183500	2.1134	43.3	11.52	-15.42%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220704	11.34	11.45	11.28	11.44	1.06%	0.53%	-11.39%	131789	1.5004	30.74	11.38	-16.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220701	11.35	11.42	11.24	11.32	-0.61%	0.09%	-12.32%	134815	1.5244	31.23	11.31	-16.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220630	11.4	11.61	11.34	11.39	-0.61%	-0.61%	-11.77%	128626	1.4738	30.2	11.46	-15.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220629	11.83	11.83	11.43	11.46	-2.3%	-1.04%	-11.23%	159495	1.8474	37.85	11.58	-14.98%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220628	11.46	11.77	11.42	11.73	2.36%	0.95%	-9.14%	173019	2.0104	41.19	11.62	-14.68%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220627	11.43	11.67	11.36	11.46	0.35%	-0.43%	-11.23%	169018	1.9452	39.86	11.51	-15.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220624	11.48	11.58	11.38	11.42	-1.13%	-0.35%	-11.54%	134832	1.5451	31.66	11.46	-15.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220623	11.35	11.59	11.24	11.55	1.85%	1.23%	-10.53%	170581	1.947	39.89	11.41	-16.23%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220622	11.97	12.06	11.3	11.34	-1.82%	-1.99%	-12.16%	200647	2.3208	47.55	11.57	-15.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220621	11.86	11.9	11.42	11.55	-2.7%	-0.35%	-10.53%	230326	2.6695	54.7	11.59	-14.9%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220620	12.03	12.1	11.85	11.87	-1.49%	-0.42%	-8.06%	173859	2.0723	42.46	11.92	-12.48%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220617	11.89	12.1	11.82	12.05	0.67%	0.5%	-6.66%	154119	1.8482	37.87	11.99	-11.97%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220616	12.05	12.25	11.92	11.97	0.08%	-0.75%	-7.28%	169640	2.0465	41.93	12.06	-11.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220615	12.12	12.3	11.95	11.96	-1.48%	-1.32%	-7.36%	264211	3.2024	65.62	12.12	-11.01%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220614	11.62	12.19	11.54	12.14	2.88%	2.62%	-5.96%	271545	3.212	65.81	11.83	-13.14%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220613	11.59	11.82	11.53	11.8	0.34%	0.85%	-8.6%	199253	2.3322	47.79	11.7	-14.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220610	11.51	11.78	11.31	11.76	0.6%	1.12%	-8.91%	244225	2.8406	58.2	11.63	-14.61%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220609	11.61	11.83	11.47	11.69	0.69%	0.52%	-9.45%	221406	2.5758	52.78	11.63	-14.61%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220608	11.46	11.62	11.32	11.61	1.4%	0.78%	-10.07%	212068	2.4422	50.04	11.52	-15.42%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220607	11.4	11.5	11.35	11.45	-0.09%	0.26%	-11.31%	152951	1.7474	35.8	11.42	-16.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220606	11.24	11.48	11.24	11.46	2.6%	0.53%	-11.23%	209521	2.3877	48.92	11.4	-16.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220602	10.96	11.18	10.91	11.17	1.55%	0.54%	-13.48%	154129	1.7124	35.09	11.11	-18.43%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220601	11.03	11.08	10.87	11	-1.17%	0.27%	-14.79%	126184	1.3842	28.36	10.97	-19.46%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220531	10.99	11.14	10.92	11.13	0.54%	0.72%	-13.79%	129990	1.4366	29.44	11.05	-18.87%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220530	11.04	11.16	10.97	11.07	0.36%	0.09%	-14.25%	95855	1.0604	21.73	11.06	-18.8%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220527	11	11.16	10.93	11.03	0.36%	-0.27%	-14.56%	128552	1.4216	29.13	11.06	-18.8%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220526	10.91	11.1	10.75	10.99	1.38%	0.55%	-14.87%	134632	1.4712	30.14	10.93	-19.75%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220525	10.77	10.97	10.74	10.84	0.84%	0.09%	-16.03%	129720	1.4055	28.8	10.83	-20.48%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220524	11.2	11.23	10.74	10.75	-4.02%	-2.36%	-16.73%	167753	1.8472	37.85	11.01	-19.16%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220523	11	11.22	10.88	11.2	2%	0.9%	-13.25%	168087	1.866	38.23	11.1	-18.5%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220520	10.64	10.99	10.63	10.98	3.58%	1.2%	-14.95%	203696	2.21	45.28	10.85	-20.34%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220519	10.39	10.6	10.35	10.6	0.19%	1.53%	-17.89%	109518	1.1439	23.44	10.44	-23.35%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220518	10.65	10.7	10.56	10.58	-1.12%	-0.38%	-18.05%	97228	1.0327	21.16	10.62	-22.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220517	10.59	10.7	10.52	10.7	1.04%	0.75%	-17.12%	107504	1.142	23.4	10.62	-22.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220516	10.6	10.66	10.5	10.59	0.38%	0.19%	-17.97%	109812	1.1611	23.79	10.57	-22.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220513	10.48	10.59	10.38	10.55	1.05%	0.48%	-18.28%	99951	1.0493	21.5	10.5	-22.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220512	10.45	10.59	10.36	10.44	-0.48%	-0.38%	-19.13%	107010	1.1211	22.97	10.48	-23.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220511	10.4	10.75	10.38	10.49	0.48%	-0.76%	-18.75%	173319	1.8321	37.54	10.57	-22.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220510	10.16	10.45	10.08	10.44	1.56%	1.46%	-19.13%	162043	1.6668	34.15	10.29	-24.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220509	10.23	10.37	10.16	10.28	0%	0%	-20.37%	91774	0.9432	19.33	10.28	-24.52%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220506	10.35	10.42	10.18	10.28	-3.38%	0%	-20.37%	152322	1.566	32.09	10.28	-24.52%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220505	10.41	10.67	10.35	10.64	1.53%	0.85%	-17.58%	174870	1.8441	37.79	10.55	-22.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220429	10.23	10.53	10.16	10.48	3.15%	1.06%	-18.82%	163386	1.6935	34.7	10.37	-23.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220428	10.25	10.34	10	10.16	-1.17%	-0.1%	-21.3%	191393	1.9469	39.89	10.17	-25.33%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220427	10.01	10.51	9.78	10.48	4.59%	3.76%	-18.82%	261366	2.6407	54.11	10.1	-25.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220426	10.41	10.52	10.01	10.02	-3.84%	-1.96%	-22.39%	215677	2.205	45.18	10.22	-24.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220425	10.95	11.01	10.39	10.42	-7.05%	-2.43%	-19.29%	250743	2.6784	54.88	10.68	-21.59%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220422	11.09	11.31	10.9	11.21	0.54%	1.17%	-13.17%	156234	1.7316	35.48	11.08	-18.65%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220421	11.66	11.73	11.1	11.15	-4.94%	-2.02%	-13.63%	244722	2.7841	57.05	11.38	-16.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220420	12.03	12.11	11.7	11.73	-2.41%	-1.35%	-9.14%	165323	1.9657	40.28	11.89	-12.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220419	11.85	12.17	11.85	12.02	1.95%	-0.08%	-6.89%	163933	1.9718	40.4	12.03	-11.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220418	11.9	11.95	11.7	11.79	-1.75%	0%	-8.68%	161706	1.9064	39.06	11.79	-13.44%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220415	12.15	12.48	11.86	12	-1.32%	-1.56%	-7.05%	246149	2.9996	61.46	12.19	-10.5%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220414	12.17	12.3	11.97	12.16	0.41%	0.08%	-5.81%	346361	4.2092	86.25	12.15	-10.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220413	11.73	12.35	11.58	12.11	5.49%	0.58%	-6.2%	511645	6.1591	126.2	12.04	-11.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220412	11.2	11.51	11.04	11.48	2.5%	1.59%	-11.08%	141144	1.595	32.68	11.3	-17.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220411	11.62	11.68	11.15	11.2	-4.52%	-1.75%	-13.25%	234340	2.6718	54.74	11.4	-16.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220408	11.37	11.85	11.18	11.73	2.89%	1.56%	-9.14%	226355	2.6137	53.55	11.55	-15.2%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220401	11.22	11.32	11.12	11.28	0.36%	0.27%	-12.63%	108473	1.2208	25.01	11.25	-17.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220331	11.3	11.34	11.16	11.24	-0.79%	0%	-12.94%	131213	1.4748	30.22	11.24	-17.47%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220330	11.29	11.35	11.21	11.33	1.25%	0.35%	-12.24%	168431	1.9021	38.97	11.29	-17.11%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220329	11.28	11.35	11.12	11.19	-0.97%	-0.36%	-13.32%	103568	1.163	23.83	11.23	-17.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220328	11.07	11.39	10.88	11.3	1.07%	1.35%	-12.47%	148875	1.6607	34.03	11.15	-18.14%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220325	11.23	11.47	11.16	11.18	-0.53%	-1.06%	-13.4%	162178	1.8328	37.55	11.3	-17.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220324	11.33	11.5	11	11.24	-0.71%	0.09%	-12.94%	259301	2.9125	59.68	11.23	-17.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220323	11.31	11.38	11.24	11.32	-0.09%	0.18%	-12.32%	87089	0.9843	20.17	11.3	-17.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220322	11.23	11.42	11.17	11.33	0.44%	0%	-12.24%	111068	1.2589	25.79	11.33	-16.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220321	11.31	11.44	11.15	11.28	-0.27%	0%	-12.63%	149648	1.6887	34.6	11.28	-17.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220318	11.2	11.35	11.1	11.31	1.71%	0.44%	-12.39%	136498	1.5369	31.49	11.26	-17.33%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220317	11.13	11.34	11.09	11.12	0.45%	-0.71%	-13.87%	173562	1.9438	39.83	11.2	-17.77%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220316	10.81	11.11	10.46	11.07	3.46%	2.31%	-14.25%	231142	2.5009	51.24	10.82	-20.56%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220315	11.63	11.63	10.68	10.7	-8.7%	-3.17%	-17.12%	360068	3.979	81.53	11.05	-18.87%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220311	11.84	12.16	11.56	12.15	1.59%	2.62%	-5.89%	179785	2.1284	43.61	11.84	-13.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220310	12.03	12.15	11.91	11.96	0.25%	-0.58%	-7.36%	207693	2.499	51.2	12.03	-11.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220309	12.26	12.34	11.5	11.93	-3.56%	-0.58%	-7.59%	350982	4.213	86.32	12	-11.89%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220308	12.91	12.92	12.05	12.37	-6.29%	-0.64%	-4.18%	492672	6.1316	125.63	12.45	-8.59%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220307	13.5	13.55	13.11	13.2	0.69%	-0.53%	2.25%	297881	3.954	81.02	13.27	-2.57%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220304	13.37	13.47	13.1	13.11	-2.24%	-0.98%	1.55%	255357	3.38	69.26	13.24	-2.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220303	13.2	13.64	13.14	13.41	2.92%	-0.15%	3.87%	398523	5.3526	109.67	13.43	-1.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220302	12.9	13.2	12.86	13.03	1.4%	-0.15%	0.93%	261335	3.4112	69.89	13.05	-4.19%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220301	12.97	13.03	12.74	12.85	-1%	0.08%	-0.46%	142214	1.8258	37.41	12.84	-5.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220228	12.83	12.99	12.67	12.98	1.56%	0.78%	0.54%	180852	2.3288	47.72	12.88	-5.43%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220225	12.82	13.06	12.76	12.78	0.47%	-1.08%	-1.01%	169209	2.1858	44.79	12.92	-5.14%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220224	12.86	13.08	12.55	12.72	-1.7%	-0.86%	-1.47%	210359	2.6979	55.28	12.83	-5.8%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220223	12.89	12.98	12.83	12.94	0.31%	0.23%	0.23%	117084	1.5118	30.98	12.91	-5.21%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220222	12.93	13.03	12.71	12.9	-0.39%	0.31%	-0.08%	141660	1.8216	37.32	12.86	-5.58%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220221	13.06	13.06	12.89	12.95	-0.77%	0.08%	0.31%	108405	1.4031	28.75	12.94	-4.99%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220218	12.9	13.09	12.88	13.05	0.38%	0.46%	1.08%	123543	1.6047	32.88	12.99	-4.63%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220217	12.93	13.05	12.86	13	0.23%	0.15%	0.7%	99288	1.2887	26.41	12.98	-4.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220216	12.81	13.03	12.81	12.97	1.49%	0.08%	0.46%	107672	1.3949	28.58	12.96	-4.85%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220215	12.92	12.94	12.64	12.78	-0.47%	0.16%	-1.01%	115063	1.4683	30.09	12.76	-6.31%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220214	12.96	13.15	12.7	12.84	-1.76%	-0.7%	-0.54%	235679	3.0478	62.45	12.93	-5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220211	13.04	13.32	13.02	13.07	-1.51%	-0.76%	1.24%	180471	2.3762	48.69	13.17	-3.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220210	13.16	13.38	13.05	13.27	2%	0.23%	2.79%	258685	3.4244	70.17	13.24	-2.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20220209	12.66	13.08	12.64	13.01	2.6%	0.46%	0.77%	213561	2.766	56.67	12.95	-4.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211203	13.72	13.95	13.65	13.87	1.09%	0.51%	7.44%	164350	2.2686	46.48	13.8	1.32%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211202	13.82	13.87	13.67	13.72	-1.65%	-0.29%	6.27%	164916	2.2691	46.49	13.76	1.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211201	13.73	13.95	13.59	13.95	1.01%	1.31%	8.06%	186158	2.5643	52.54	13.77	1.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211130	14.03	14.14	13.71	13.81	-1.57%	-0.43%	6.97%	312367	4.3331	88.78	13.87	1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211129	14	14.18	13.6	14.03	-3.24%	0.86%	8.68%	464486	6.4631	132.43	13.91	2.13%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211126	14.06	14.59	13.99	14.5	2.11%	1.47%	12.32%	428671	6.1248	125.5	14.29	4.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211125	13.82	14.3	13.73	14.2	3.42%	0.85%	9.99%	461839	6.5011	133.21	14.08	3.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211124	13.68	13.73	13.46	13.73	0.51%	0.88%	6.35%	184864	2.5155	51.54	13.61	-0.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211123	13.62	13.8	13.55	13.66	0.44%	-0.22%	5.81%	212652	2.9118	59.66	13.69	0.51%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211122	13.72	13.8	13.5	13.6	-0.51%	-0.07%	5.34%	236409	3.2185	65.95	13.61	-0.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211119	13.32	13.73	13.31	13.67	2.24%	0.89%	5.89%	300945	4.0772	83.54	13.55	-0.51%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211118	13.08	13.49	13.07	13.37	1.44%	0.3%	3.56%	274300	3.6562	74.91	13.33	-2.13%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211117	13.04	13.23	13.02	13.18	0.38%	0.23%	2.09%	139709	1.8378	37.66	13.15	-3.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211116	13.24	13.32	13.09	13.13	-0.83%	-0.61%	1.7%	165376	2.1847	44.76	13.21	-3.01%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211115	13.25	13.28	13.06	13.24	-0.08%	0.53%	2.56%	142711	1.8791	38.5	13.17	-3.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211112	13.27	13.33	13.14	13.25	0.38%	0.15%	2.63%	201669	2.6688	54.68	13.23	-2.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211111	12.96	13.22	12.93	13.2	1.3%	0.84%	2.25%	213372	2.793	57.23	13.09	-3.89%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211110	13.2	13.2	12.87	13.03	-1.81%	0.39%	0.93%	298132	3.8705	79.31	12.98	-4.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211109	13.29	13.3	13.09	13.27	0.45%	0.68%	2.79%	145461	1.9166	39.27	13.18	-3.23%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211108	13.16	13.33	13.13	13.21	1.15%	-0.15%	2.32%	153935	2.0358	41.71	13.23	-2.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211105	13.18	13.29	13.02	13.06	-2.68%	-0.46%	1.16%	245108	3.2155	65.88	13.12	-3.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211104	13.45	13.48	13.31	13.42	-0.96%	0.37%	3.95%	175684	2.3489	48.13	13.37	-1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211103	13.23	13.55	13.13	13.55	2.42%	1.5%	4.96%	194435	2.5952	53.17	13.35	-1.98%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211102	13.5	13.65	13.02	13.23	-1.85%	-0.75%	2.48%	270491	3.6069	73.9	13.33	-2.13%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211101	13.27	13.59	13.13	13.48	1.81%	0.52%	4.42%	209832	2.8145	57.67	13.41	-1.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211029	13.27	13.42	13.11	13.24	-0.3%	-0.23%	2.56%	265758	3.5273	72.27	13.27	-2.57%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211028	13.44	13.55	12.97	13.28	-1.78%	0.68%	2.87%	383397	5.0572	103.62	13.19	-3.16%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211027	13.95	14.02	13.5	13.52	-3.77%	-1.02%	4.73%	317235	4.335	88.82	13.66	0.29%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211026	14.19	14.29	14	14.05	-0.57%	-0.5%	8.83%	184344	2.6025	53.32	14.12	3.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211025	14.02	14.27	13.9	14.13	0.14%	0.07%	9.45%	216941	3.0633	62.77	14.12	3.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211022	14.55	14.58	14.07	14.11	-2.82%	-1.05%	9.3%	269249	3.8398	78.68	14.26	4.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211021	14.68	14.83	14.4	14.52	-0.27%	-0.89%	12.47%	265358	3.888	79.66	14.65	7.56%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211020	14.56	14.74	14.49	14.56	-3.51%	-0.27%	12.78%	305390	4.459	91.36	14.6	7.2%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211019	14.99	15.15	14.83	15.09	-1.11%	0.67%	16.89%	303245	4.5444	93.11	14.99	10.06%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211018	14.99	15.3	14.8	15.26	3.95%	0.99%	18.2%	447095	6.7551	138.41	15.11	10.94%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211015	14.91	15.16	14.6	14.68	0.07%	-1.21%	13.71%	370801	5.5099	112.9	14.86	9.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211014	14.4	15	14.28	14.67	3.46%	0.27%	13.63%	437474	6.4018	131.17	14.63	7.42%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211013	14.08	14.21	13.75	14.18	0.64%	1.21%	9.84%	197123	2.761	56.57	14.01	2.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211012	14.54	14.58	13.93	14.09	-2.96%	-0.56%	9.14%	283670	4.0203	82.37	14.17	4.04%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211011	14.23	14.53	14.05	14.52	2.18%	1.26%	12.47%	285908	4.1001	84.01	14.34	5.29%	13.43	0%	13.24	0%	12.91	0%	0.76%
20211008	14.6	14.62	14.02	14.21	-1.18%	-0.21%	10.07%	289094	4.1178	84.37	14.24	4.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210930	14.07	14.4	14.02	14.38	2.42%	1.05%	11.39%	323628	4.6051	94.36	14.23	4.48%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210929	14.28	14.42	13.81	14.04	-3.31%	-0.28%	8.75%	418274	5.8907	120.7	14.08	3.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210928	14.37	14.59	14.23	14.52	1.33%	0.55%	12.47%	327624	4.7314	96.95	14.44	6.02%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210927	15.26	15.39	14.08	14.33	-6.09%	-1.51%	11%	632730	9.207	188.65	14.55	6.83%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210924	15.91	16.16	15.12	15.26	-4.09%	-1.86%	18.2%	540340	8.4025	172.17	15.55	14.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210923	16.48	16.64	15.72	15.91	-1.73%	-0.81%	23.24%	572277	9.1769	188.03	16.04	17.77%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210922	15.93	16.23	15.64	16.19	-0.67%	1.63%	25.41%	472503	7.5256	154.2	15.93	16.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210917	16.66	17.1	15.7	16.3	-3.38%	-0.37%	26.26%	683379	11.1825	229.13	16.36	20.12%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210916	17.88	18.33	16.87	16.87	-4.69%	-4.04%	30.67%	676552	11.8961	243.75	17.58	29.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210915	17.63	17.88	17.1	17.7	-0.62%	1.32%	37.1%	558080	9.752	199.82	17.47	28.27%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210914	18.47	18.6	17.62	17.81	-5.72%	-1.22%	37.96%	1080695	19.4796	399.13	18.03	32.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210913	17.67	18.89	17.55	18.89	10.02%	1.94%	46.32%	1037377	19.2275	393.97	18.53	36.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210910	17.13	18.04	17.08	17.17	-0.46%	-1.55%	33%	824086	14.3692	294.42	17.44	28.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210909	16.47	17.5	16.38	17.25	4.29%	1.29%	33.62%	926604	15.7846	323.42	17.03	25.04%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210908	15.85	16.75	15.78	16.54	3.12%	1.47%	28.12%	679529	11.0783	226.99	16.3	19.68%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210907	15.94	16.12	15.65	16.04	1.45%	0.82%	24.24%	465075	7.4004	151.63	15.91	16.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210906	16.28	16.36	15.42	15.81	-1.25%	0.06%	22.46%	514688	8.1326	166.63	15.8	16.01%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210729	13.45	13.65	13.3	13.56	2.34%	0.52%	5.03%	283218	3.8209	78.29	13.49	-0.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210728	13.71	13.72	12.98	13.25	-5.42%	-0.9%	2.63%	436904	5.841	119.68	13.37	-1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210727	14.36	14.88	13.94	14.01	0.07%	-2.91%	8.52%	840026	12.1248	248.43	14.43	5.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210726	14.05	14.26	13.78	14	1.74%	-0.28%	8.44%	712977	10.0091	205.08	14.04	3.08%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210723	13.52	14.08	13.49	13.76	1.4%	-0.79%	6.58%	603345	8.3703	171.51	13.87	1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210722	13.31	13.74	13.14	13.57	2.11%	0.52%	5.11%	442189	5.9678	122.28	13.5	-0.88%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210721	13.08	13.32	13.04	13.29	1.92%	0.45%	2.94%	227944	3.0164	61.81	13.23	-2.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210720	13.08	13.13	12.86	13.04	-2.54%	0.31%	1.01%	190075	2.4704	50.62	13	-4.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210719	13.27	13.55	13.25	13.38	0.53%	-0.37%	3.64%	273273	3.6702	75.2	13.43	-1.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210716	13.2	13.52	13.1	13.31	0.83%	-0.52%	3.1%	311468	4.1667	85.37	13.38	-1.76%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210715	12.88	13.25	12.76	13.2	1.85%	1.3%	2.25%	252158	3.2866	67.34	13.03	-4.33%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210714	13.25	13.3	12.9	12.96	-2.99%	-0.54%	0.39%	232768	3.0327	62.14	13.03	-4.33%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210713	13.3	13.56	13.26	13.36	0.53%	-0.07%	3.49%	209012	2.7954	57.28	13.37	-1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210712	13.57	13.81	13.28	13.29	-0.97%	-1.56%	2.94%	449499	6.0703	124.38	13.5	-0.88%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210709	12.79	13.55	12.74	13.42	4.44%	0.9%	3.95%	477204	6.3453	130.01	13.3	-2.35%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210708	12.99	13.24	12.81	12.85	-1.15%	-1.23%	-0.46%	210775	2.7423	56.19	13.01	-4.48%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210707	12.84	13.02	12.75	13	0%	0.7%	0.7%	174459	2.2523	46.15	12.91	-5.21%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210706	12.96	13.05	12.8	13	0%	0.62%	0.7%	170288	2.2001	45.08	12.92	-5.14%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210705	12.63	13.01	12.61	13	3.17%	0.93%	0.7%	213133	2.7461	56.27	12.88	-5.43%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210702	12.52	12.82	12.41	12.6	0.32%	-0.24%	-2.4%	183318	2.3162	47.46	12.63	-7.27%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210701	12.84	12.9	12.56	12.56	-2.1%	-1.26%	-2.71%	155163	1.9731	40.43	12.72	-6.61%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210630	12.9	12.95	12.74	12.83	0%	0.08%	-0.62%	156027	2.0004	40.99	12.82	-5.87%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210629	13.08	13.08	12.79	12.83	-1.91%	-0.62%	-0.62%	135370	1.748	35.82	12.91	-5.21%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210628	13.25	13.25	13.05	13.08	-2.02%	-0.3%	1.32%	170356	2.235	45.79	13.12	-3.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210625	13.15	13.4	13.08	13.35	2.22%	0.68%	3.41%	213894	2.8366	58.12	13.26	-2.64%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210624	13.23	13.25	13.02	13.06	-0.99%	-0.31%	1.16%	139015	1.8209	37.31	13.1	-3.82%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210623	13.13	13.22	13.09	13.19	0.69%	0.3%	2.17%	149657	1.9685	40.33	13.15	-3.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210622	13	13.14	12.95	13.1	1.39%	0.38%	1.47%	173173	2.2602	46.31	13.05	-4.19%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210621	12.79	13.08	12.73	12.92	0.08%	0.08%	0.08%	138435	1.7871	36.62	12.91	-5.21%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210618	12.79	12.96	12.65	12.91	-1.15%	0.62%	0%	217704	2.7931	57.23	12.83	-5.8%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210617	13.03	13.21	12.98	13.06	-0.15%	-0.23%	1.16%	144172	1.8872	38.67	13.09	-3.89%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210616	13.25	13.27	13.08	13.08	-2.17%	-0.61%	1.32%	193826	2.55	52.25	13.16	-3.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210615	13.77	13.77	13.3	13.37	-3.95%	-0.67%	3.56%	268582	3.6151	74.07	13.46	-1.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210611	13.67	14.1	13.54	13.92	1.83%	0.94%	7.82%	304571	4.1991	86.04	13.79	1.25%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210610	13.75	13.81	13.66	13.67	-1.01%	-0.36%	5.89%	161385	2.2138	45.36	13.72	0.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210609	13.71	13.9	13.67	13.81	1.32%	0.15%	6.97%	187508	2.5857	52.98	13.79	1.25%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210608	13.85	13.88	13.52	13.63	-1.52%	-0.15%	5.58%	242130	3.3062	67.74	13.65	0.22%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210607	13.85	13.97	13.8	13.84	0.07%	-0.14%	7.2%	162647	2.2541	46.19	13.86	1.76%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210604	13.78	14.01	13.66	13.83	-2.47%	0%	7.13%	288138	3.984	81.63	13.83	1.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210603	14.13	14.38	14.07	14.18	0.07%	-0.42%	9.84%	195411	2.7833	57.03	14.24	4.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210602	14.4	14.49	14.15	14.17	-2.14%	-0.98%	9.76%	202552	2.8977	59.37	14.31	5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210601	14.41	14.49	14.1	14.48	-0.14%	1.19%	12.16%	267956	3.8356	78.59	14.31	5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210531	14.49	14.56	14.36	14.5	0.83%	0.35%	12.32%	253108	3.6583	74.96	14.45	6.09%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210528	14.68	14.75	14.36	14.38	0.35%	-1.24%	11.39%	372598	5.4246	111.15	14.56	6.9%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210527	14.3	14.4	14.21	14.33	-0.35%	0.21%	11%	213204	3.0485	62.46	14.3	4.99%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210526	14.26	14.46	14.14	14.38	0.14%	0.63%	11.39%	309606	4.4256	90.68	14.29	4.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210525	14.26	14.4	14.09	14.36	1.06%	0.56%	11.23%	282292	4.0322	82.62	14.28	4.85%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210524	14.03	14.3	13.95	14.21	-0.07%	0.71%	10.07%	223323	3.1507	64.56	14.11	3.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210521	14.06	14.43	14.05	14.22	0.42%	-0.14%	10.15%	237418	3.3812	69.28	14.24	4.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210520	14.21	14.33	13.91	14.16	-3.74%	0.5%	9.68%	420230	5.9216	121.33	14.09	3.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210519	14.87	14.88	14.64	14.71	-2.19%	-0.07%	13.94%	323895	4.7668	97.67	14.72	8.08%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210518	15.25	15.33	15.03	15.04	0%	-0.66%	16.5%	352759	5.3405	109.43	15.14	11.16%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210517	14.69	15.14	14.68	15.04	1.42%	0.74%	16.5%	352460	5.2617	107.81	14.93	9.62%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210514	14.73	14.95	14.6	14.83	-0.34%	0.68%	14.87%	409007	6.0259	123.47	14.73	8.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210513	15.07	15.26	14.8	14.88	-4.98%	-0.93%	15.26%	530158	7.9606	163.11	15.02	10.28%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210512	15.45	15.86	15.41	15.66	0.38%	0.26%	21.3%	467915	7.3066	149.71	15.62	14.68%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210511	15.76	15.76	15	15.6	-4.76%	1.1%	20.84%	879403	13.5696	278.04	15.43	13.29%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210510	15.5	16.38	15.4	16.38	10.01%	2.37%	26.88%	1192719	19.0815	390.98	16	17.47%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210507	14.69	15.22	14.63	14.89	3.47%	-0.2%	15.34%	789078	11.7755	241.28	14.92	9.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210506	14.34	14.57	14.14	14.39	3.38%	0.07%	11.46%	446898	6.4255	131.66	14.38	5.58%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210430	14.29	14.29	13.83	13.92	-2.86%	-0.5%	7.82%	350034	4.8982	100.36	13.99	2.72%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210429	14.42	14.58	14.26	14.43	1.26%	-0.07%	11.77%	358278	5.1742	106.02	14.44	6.02%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210428	14.4	14.44	14.11	14.25	-3.52%	0.07%	10.38%	401703	5.7209	117.22	14.24	4.55%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210427	14.41	14.88	14.3	14.77	1.93%	0.61%	14.41%	639604	9.3878	192.35	14.68	7.78%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210426	14.36	14.76	14.36	14.49	2.19%	-0.41%	12.24%	492191	7.163	146.77	14.55	6.83%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210423	14.15	14.3	13.9	14.18	-0.28%	0.5%	9.84%	265272	3.7429	76.69	14.11	3.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210422	14.33	14.51	14.11	14.22	0.14%	-0.63%	10.15%	230956	3.3049	67.72	14.31	5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210421	14.35	14.4	14.09	14.2	-2.47%	-0.14%	9.99%	263734	3.7497	76.83	14.22	4.41%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210416	14.8	14.82	14.42	14.46	0.49%	-1.09%	12.01%	462941	6.7678	138.67	14.62	7.34%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210415	14.05	14.5	14	14.39	3.23%	1.2%	11.46%	392638	5.5835	114.4	14.22	4.41%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210414	13.87	14.01	13.73	13.94	0.8%	0.43%	7.98%	154976	2.1507	44.07	13.88	1.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210413	13.73	13.85	13.65	13.83	0.44%	0.58%	7.13%	159784	2.1971	45.02	13.75	0.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210412	14.18	14.25	13.75	13.77	-3.37%	-1.36%	6.66%	287416	4.011	82.18	13.96	2.5%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210409	14.65	14.65	14.2	14.25	-3.19%	-0.7%	10.38%	359349	5.1578	105.68	14.35	5.36%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210408	14.07	15.14	14.07	14.72	5.82%	0.68%	14.02%	880645	12.8714	263.73	14.62	7.34%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210407	13.84	13.92	13.55	13.91	0.51%	1.16%	7.75%	232105	3.1906	65.37	13.75	0.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210406	14.1	14.13	13.76	13.84	-0.07%	-0.57%	7.2%	255082	3.5507	72.75	13.92	2.2%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210402	13.59	13.86	13.43	13.85	2.14%	1.09%	7.28%	302913	4.1489	85.01	13.7	0.59%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210401	13.48	13.64	13.32	13.56	0.44%	0.74%	5.03%	205999	2.7733	56.82	13.46	-1.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210330	13.4	13.83	13.35	13.71	0%	0.81%	6.2%	271474	3.691	75.63	13.6	-0.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210329	13.71	13.82	13.5	13.71	0.59%	0.29%	6.2%	231215	3.1605	64.76	13.67	0.37%	13.43	0%	13.24	0%	12.91	0%	0.76%
20210326	13.49	13.68	13.43	13.63	1.34%	0.37%	5.58%	195768	2.659	54.48	13.58	-0.29%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201215	14.82	15	14.54	14.75	-1.67%	0.2%	14.25%	248054	3.6514	74.82	14.72	8.08%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201214	14.95	15.13	14.5	15	-0.53%	1.15%	16.19%	252057	3.7379	76.59	14.83	8.88%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201211	15.85	16	14.85	15.08	-1.89%	-2.65%	16.81%	496490	7.6895	157.56	15.49	13.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201210	15	15.42	14.78	15.37	1.25%	2.13%	19.05%	307341	4.6246	94.76	15.05	10.5%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201209	15.41	15.69	15.14	15.18	-1.11%	-1.56%	17.58%	324681	5.007	102.59	15.42	13.22%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201208	15.66	15.77	15.06	15.35	-2.23%	0%	18.9%	409175	6.2789	128.65	15.35	12.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201207	16.1	16.29	15.69	15.7	-2.55%	-1.38%	21.61%	335658	5.3426	109.47	15.92	16.89%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201204	15.51	16.13	15.51	16.11	3.07%	1.58%	24.79%	442513	7.0193	143.82	15.86	16.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201203	16.52	16.55	15.58	15.63	-6.07%	-2.01%	21.07%	771899	12.3088	252.2	15.95	17.11%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201202	16.16	17.31	15.99	16.64	2.91%	-0.3%	28.89%	901538	15.0501	308.37	16.69	22.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201201	16.06	16.36	15.91	16.17	-1.46%	0.31%	25.25%	564016	9.0903	186.26	16.12	18.36%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201130	16.37	17.26	16.12	16.41	2.12%	-1.2%	27.11%	878794	14.6005	299.16	16.61	21.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201127	15.9	16.2	15.46	16.07	0.63%	1.07%	24.48%	613545	9.7524	199.82	15.9	16.74%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201126	16	16.06	15.41	15.97	1.46%	1.53%	23.7%	622627	9.7941	200.68	15.73	15.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201125	16.45	16.77	15.67	15.74	-3.73%	-2.66%	21.92%	848000	13.7134	280.98	16.17	18.72%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201124	15.84	16.48	15.59	16.35	2.96%	1.81%	26.65%	837006	13.4401	275.38	16.06	17.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201123	16.05	16.57	15.72	15.88	2.12%	-1.61%	23.01%	1040070	16.7819	343.86	16.14	18.5%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201120	15.16	15.75	15.08	15.55	2.57%	0.84%	20.45%	558827	8.619	176.6	15.42	13.22%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201119	15.27	15.39	14.92	15.16	-2.26%	0.33%	17.43%	458583	6.9305	142	15.11	10.94%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201118	15.28	15.83	15.27	15.51	1.11%	0.13%	20.14%	562480	8.7131	178.53	15.49	13.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201117	15.73	15.87	15.1	15.34	-3.76%	-1.41%	18.82%	767867	11.9502	244.86	15.56	14.24%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201116	15.21	16.36	15.01	15.94	6.91%	0.69%	23.47%	1083358	17.1481	351.36	15.83	16.23%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201113	14.61	14.95	14.38	14.91	1.57%	1.22%	15.49%	471425	6.9429	142.26	14.73	8.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201112	14.46	14.75	14.25	14.68	-0.74%	0.96%	13.71%	394137	5.7325	117.46	14.54	6.75%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201111	14.4	15.14	14.28	14.79	2.92%	-0.34%	14.56%	798309	11.8508	242.82	14.84	8.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201110	14.4	14.85	14.24	14.37	0.49%	-0.96%	11.31%	635006	9.2159	188.83	14.51	6.53%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201109	14.05	14.55	14.05	14.3	4.15%	0.07%	10.77%	540939	7.7325	158.44	14.29	4.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201106	13.71	13.99	13.52	13.73	0.51%	0%	6.35%	335010	4.6001	94.25	13.73	0.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201105	13.91	13.92	13.44	13.66	0.15%	0.15%	5.81%	317705	4.3336	88.79	13.64	0.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201104	13.79	13.94	13.5	13.64	-0.94%	-0.44%	5.65%	476476	6.5275	133.75	13.7	0.59%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201103	12.65	13.77	12.65	13.77	9.98%	1.92%	6.66%	626779	8.4675	173.5	13.51	-0.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201102	12.3	12.62	12.26	12.52	1.05%	0.24%	-3.02%	176598	2.2065	45.21	12.49	-8.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201030	12.98	13.09	12.1	12.39	-4.77%	-2.36%	-4.03%	327533	4.1554	85.14	12.69	-6.83%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201029	12.83	13.09	12.81	13.01	-2.03%	0.23%	0.77%	213254	2.7677	56.71	12.98	-4.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201028	13.01	13.37	12.87	13.28	1.22%	1.07%	2.87%	213221	2.8012	57.4	13.14	-3.52%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201027	13.48	13.58	12.84	13.12	-5.68%	-0.76%	1.63%	492242	6.5061	133.31	13.22	-2.94%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201026	13.85	13.96	13.75	13.91	-1%	0.43%	7.75%	184966	2.5616	52.49	13.85	1.69%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201023	14.1	14.26	13.91	14.05	-2.02%	-0.14%	8.83%	257837	3.6281	74.34	14.07	3.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20201022	14.32	14.66	14.24	14.34	-0.9%	-0.62%	11.08%	341123	4.9223	100.86	14.43	5.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200909	14.76	14.92	14.32	14.41	-4.88%	-0.69%	11.62%	512886	7.4407	152.46	14.51	6.53%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200908	15.46	15.69	14.66	15.15	-0.33%	-0.07%	17.35%	561123	8.5062	174.29	15.16	11.31%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200907	14.71	15.6	14.71	15.2	6%	-0.07%	17.74%	794869	12.0936	247.79	15.21	11.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200904	14.35	14.43	14.2	14.34	-2.71%	0.21%	11.08%	293784	4.2026	86.11	14.31	5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200903	14.89	15.22	14.73	14.74	-1.4%	-1.34%	14.18%	231598	3.46	70.89	14.94	9.69%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200902	15.12	15.22	14.75	14.95	-3.36%	-0.13%	15.8%	367979	5.5104	112.91	14.97	9.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200901	14.93	15.47	14.91	15.47	3.27%	1.51%	19.83%	359289	5.4741	112.16	15.24	11.89%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200831	14.72	15.43	14.72	14.98	2.67%	-0.86%	16.03%	433422	6.5476	134.16	15.11	10.94%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200828	14.1	14.59	14	14.59	2.96%	1.96%	13.01%	227389	3.254	66.67	14.31	5.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200827	14.32	14.35	14.1	14.17	0.5%	-0.35%	9.76%	149826	2.1302	43.65	14.22	4.41%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200826	14.27	14.4	14	14.1	-1.19%	-0.49%	9.22%	199113	2.822	57.82	14.17	4.04%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200825	14.75	14.88	14.2	14.27	-3.71%	-1.59%	10.53%	290170	4.2075	86.21	14.5	6.46%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200824	14.94	14.94	14.5	14.82	-0.8%	0.88%	14.79%	212382	3.1198	63.92	14.69	7.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200821	15	15.18	14.62	14.94	0%	-0.07%	15.72%	266144	3.978	81.51	14.95	9.77%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200820	14.86	15.45	14.8	14.94	-1.71%	-1.06%	15.72%	319185	4.819	98.74	15.1	10.87%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200819	15.31	15.73	15.09	15.2	1.54%	-1.17%	17.74%	432292	6.65	136.26	15.38	12.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200818	15	15.31	14.8	14.97	0.94%	-0.33%	15.96%	353343	5.3086	108.77	15.02	10.28%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200817	14.18	14.84	14.02	14.83	4.88%	2.35%	14.87%	382986	5.5481	113.68	14.49	6.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200814	13.87	14.24	13.8	14.14	1.95%	1.07%	9.53%	320172	4.4806	91.81	13.99	2.72%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200813	14.01	14.05	13.76	13.87	-0.5%	-0.07%	7.44%	292570	4.0607	83.2	13.88	1.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200812	14.2	14.2	13.58	13.94	-3.99%	0.94%	7.98%	567445	7.837	160.58	13.81	1.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200811	15.26	15.48	14.46	14.52	-4.16%	-3.14%	12.47%	447347	6.7044	137.37	14.99	10.06%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200810	15.1	15.35	14.86	15.15	-2.57%	0.4%	17.35%	440924	6.6514	136.29	15.09	10.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200807	16.25	16.35	15.3	15.55	-3.95%	-1.52%	20.45%	631323	9.9661	204.2	15.79	15.93%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200806	16.51	16.72	15.74	16.19	-1.52%	-0.25%	25.41%	700207	11.367	232.91	16.23	19.16%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200805	16	16.5	15.85	16.44	2.69%	1.48%	27.34%	786104	12.737	260.98	16.2	18.94%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200804	15.11	16.48	15.06	16.01	6.8%	2.17%	24.01%	1044159	16.3625	335.26	15.67	15.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200803	14.7	15.18	14.41	14.99	1.83%	1.22%	16.11%	824456	12.2076	250.13	14.81	8.74%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200731	13.85	15.18	13.8	14.72	6.13%	0%	14.02%	984442	14.4956	297.01	14.72	8.08%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200730	13.94	14.14	13.54	13.87	-0.22%	0.14%	7.44%	487044	6.7443	138.19	13.85	1.69%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200729	13.73	13.92	13.26	13.9	0.43%	1.91%	7.67%	392834	5.3595	109.81	13.64	0.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200728	14.39	14.5	13.68	13.84	-1.07%	-1.91%	7.2%	509632	7.1915	147.35	14.11	3.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200727	13.58	14.04	13.46	13.99	4.01%	1.3%	8.37%	403302	5.5691	114.11	13.81	1.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200724	14.08	14.16	13.35	13.45	-4.54%	-2.25%	4.18%	448758	6.1738	126.5	13.76	1.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200723	13.78	14.3	13.71	14.09	-0.42%	0.57%	9.14%	420866	5.8967	120.82	14.01	2.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200722	14.63	14.78	14.03	14.15	0.43%	-1.39%	9.6%	527922	7.577	155.25	14.35	5.36%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200721	14.33	14.45	13.74	14.09	-1.26%	0.64%	9.14%	471003	6.5931	135.09	14	2.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200720	13.52	14.34	13.52	14.27	6.18%	1.93%	10.53%	567593	7.9438	162.77	14	2.79%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200717	13.35	13.8	13.13	13.44	1.59%	-0.15%	4.11%	465218	6.2623	128.31	13.46	-1.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200716	13.85	14.33	13.2	13.23	-5.77%	-4.13%	2.48%	577167	7.9668	163.24	13.8	1.32%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200715	14.94	15	13.77	14.04	-5.14%	-1.61%	8.75%	730923	10.4288	213.68	14.27	4.77%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200714	14.56	14.92	14.38	14.8	-2.44%	1.09%	14.64%	932136	13.6437	279.56	14.64	7.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200713	14.4	15.17	14.17	15.17	10.01%	2.09%	17.51%	1166707	17.3325	355.14	14.86	9.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200710	14.09	14.3	13.66	13.79	-5.48%	-1.36%	6.82%	780042	10.9043	223.43	13.98	2.64%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200709	14.3	14.87	13.95	14.59	2.89%	1.53%	13.01%	1094692	15.7256	322.21	14.37	5.51%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200708	13.17	14.36	13.11	14.18	7.67%	2.24%	9.84%	947310	13.1347	269.13	13.87	1.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200707	13.67	14.06	13.11	13.17	0.3%	-2.88%	2.01%	1051609	14.2618	292.22	13.56	-0.44%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200706	12.2	13.13	12.15	13.13	9.97%	3.39%	1.7%	1021652	12.9717	265.79	12.7	-6.75%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200703	11.89	12.2	11.7	11.94	0.51%	-0.08%	-7.51%	941298	11.2442	230.39	11.95	-12.26%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200702	11.51	11.99	11.41	11.88	4.21%	0.93%	-7.98%	861802	10.1451	207.87	11.77	-13.58%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200701	10.7	11.58	10.7	11.4	7.45%	2.52%	-11.7%	808550	8.9942	184.29	11.12	-18.36%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200630	10.55	10.66	10.45	10.61	1.34%	0.38%	-17.82%	304534	3.219	65.96	10.57	-22.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200629	10.46	10.56	10.35	10.47	1.75%	0.1%	-18.9%	293186	3.0656	62.81	10.46	-23.2%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200624	10.46	10.55	10.26	10.29	-1.25%	-0.77%	-20.29%	229346	2.3791	48.75	10.37	-23.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200623	10.44	10.58	10.35	10.42	0.29%	-0.29%	-19.29%	249093	2.6033	53.34	10.45	-23.27%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200622	10.54	10.67	10.37	10.39	-1.05%	-1.14%	-19.52%	386293	4.061	83.21	10.51	-22.83%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200619	10.38	10.52	10.26	10.5	1.16%	0.96%	-18.67%	317935	3.3063	67.75	10.4	-23.64%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200618	10.15	10.48	10.07	10.38	1.86%	0.48%	-19.6%	369860	3.8201	78.27	10.33	-24.16%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200617	10.16	10.25	10.01	10.19	-1.36%	0.59%	-21.07%	324199	3.2845	67.3	10.13	-25.62%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200616	9.91	10.36	9.82	10.33	5.3%	2.48%	-19.98%	549358	5.5395	113.5	10.08	-25.99%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200615	9.95	10.07	9.8	9.81	-2.97%	-1.11%	-24.01%	444737	4.411	90.38	9.92	-27.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200612	10.08	10.28	10.05	10.11	-3.07%	-0.1%	-21.69%	562680	5.6949	116.69	10.12	-25.7%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200611	10.98	11.02	10.42	10.43	-2.89%	-2.16%	-19.21%	502149	5.3526	109.67	10.66	-21.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200610	10.91	10.96	10.63	10.74	1.13%	-0.28%	-16.81%	498115	5.3654	109.94	10.77	-20.93%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200609	10.45	10.73	10.45	10.62	1.05%	0.19%	-17.74%	531744	5.6362	115.48	10.6	-22.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200608	10.11	10.67	10.03	10.51	6.7%	1.06%	-18.59%	814353	8.4658	173.46	10.4	-23.64%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200605	9.72	9.85	9.58	9.85	1.86%	1.55%	-23.7%	173630	1.6842	34.51	9.7	-28.78%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200604	9.76	9.8	9.64	9.67	-0.92%	-0.1%	-25.1%	173788	1.6824	34.47	9.68	-28.93%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200603	9.8	10.04	9.75	9.76	0.31%	-1.21%	-24.4%	321231	3.1736	65.03	9.88	-27.46%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200602	9.71	9.85	9.65	9.73	0.31%	0%	-24.63%	212159	2.0641	42.29	9.73	-28.56%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200601	9.49	9.73	9.49	9.7	2.86%	0.52%	-24.86%	249394	2.4062	49.3	9.65	-29.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200529	9.47	9.52	9.42	9.43	-1.15%	-0.32%	-26.96%	143752	1.3601	27.87	9.46	-30.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200528	9.43	9.56	9.4	9.54	1.17%	0.63%	-26.1%	180335	1.7097	35.03	9.48	-30.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200527	9.53	9.55	9.39	9.43	-1.36%	-0.11%	-26.96%	143748	1.3575	27.81	9.44	-30.69%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200526	9.46	9.57	9.45	9.56	1.59%	0.53%	-25.95%	140249	1.3335	27.32	9.51	-30.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200525	9.5	9.6	9.38	9.41	-1.67%	-0.42%	-27.11%	199683	1.888	38.68	9.45	-30.62%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200522	9.77	9.79	9.53	9.57	-3.33%	-0.73%	-25.87%	267931	2.5829	52.92	9.64	-29.22%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200521	9.92	10.18	9.88	9.9	0.81%	-1.2%	-23.32%	349825	3.5061	71.84	10.02	-26.43%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200520	9.89	9.99	9.77	9.82	-0.41%	-0.51%	-23.93%	237944	2.3483	48.12	9.87	-27.53%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200519	10.01	10.14	9.82	9.86	0.31%	-1.1%	-23.63%	350760	3.4965	71.64	9.97	-26.8%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200518	9.54	9.95	9.49	9.83	3.47%	0.31%	-23.86%	428416	4.1967	85.99	9.8	-28.05%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200515	9.5	9.54	9.46	9.5	0.53%	0%	-26.41%	103739	0.9853	20.19	9.5	-30.25%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200514	9.45	9.6	9.43	9.45	-0.63%	-0.63%	-26.8%	130814	1.2436	25.48	9.51	-30.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200513	9.48	9.52	9.43	9.51	-0.11%	0.32%	-26.34%	131006	1.2419	25.45	9.48	-30.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200512	9.69	9.74	9.48	9.52	-2.26%	-0.42%	-26.26%	224401	2.1452	43.95	9.56	-29.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200511	9.9	9.91	9.66	9.74	-1.12%	-0.51%	-24.55%	215427	2.11	43.23	9.79	-28.12%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200508	9.65	9.93	9.57	9.85	2.93%	1.03%	-23.7%	306117	2.9846	61.15	9.75	-28.41%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200507	9.6	9.66	9.51	9.57	-0.52%	0%	-25.87%	161808	1.5482	31.72	9.57	-29.74%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200506	9.47	9.63	9.41	9.62	0%	0.73%	-25.48%	199521	1.9052	39.04	9.55	-29.88%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200430	9.51	9.63	9.43	9.62	2.12%	0.52%	-25.48%	227921	2.1803	44.67	9.57	-29.74%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200429	9.28	9.5	9.28	9.42	1.51%	0.32%	-27.03%	150877	1.4171	29.04	9.39	-31.06%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200428	9.5	9.51	9.12	9.28	-1.8%	-0.22%	-28.12%	158059	1.4692	30.1	9.3	-31.72%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200427	9.46	9.58	9.42	9.45	0%	-0.63%	-26.8%	111597	1.0614	21.75	9.51	-30.18%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200424	9.56	9.57	9.43	9.45	-1.15%	-0.42%	-26.8%	131744	1.2506	25.62	9.49	-30.32%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200423	9.68	9.74	9.54	9.56	-0.93%	-0.73%	-25.95%	166022	1.5984	32.75	9.63	-29.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200422	9.58	9.68	9.52	9.65	0%	0.42%	-25.25%	123091	1.1826	24.23	9.61	-29.44%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200421	9.81	9.85	9.55	9.65	-2.43%	0%	-25.25%	218987	2.1134	43.3	9.65	-29.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200420	10.01	10.05	9.85	9.89	-1.2%	-0.1%	-23.39%	244510	2.4203	49.59	9.9	-27.31%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200417	10.05	10.14	10	10.01	0.6%	-0.5%	-22.46%	178687	1.7974	36.83	10.06	-26.14%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200416	10	10.03	9.9	9.95	-1.39%	0%	-22.93%	190044	1.8905	38.74	9.95	-26.95%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200415	10.27	10.28	10.07	10.09	-2.42%	-0.69%	-21.84%	174619	1.7745	36.36	10.16	-25.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200414	10.16	10.38	10.14	10.34	1.97%	0.49%	-19.91%	211418	2.1751	44.57	10.29	-24.45%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200413	10.08	10.18	9.94	10.14	0.4%	0.7%	-21.46%	159779	1.6097	32.98	10.07	-26.06%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200410	10.29	10.3	9.98	10.1	-1.46%	0.1%	-21.77%	184434	1.8601	38.11	10.09	-25.92%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200409	10.5	10.54	10.21	10.25	-0.97%	-0.58%	-20.6%	173729	1.791	36.7	10.31	-24.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200408	10.05	10.49	10.02	10.35	1.97%	0.78%	-19.83%	263868	2.7093	55.51	10.27	-24.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200407	10.05	10.18	9.97	10.15	3.05%	0.5%	-21.38%	214899	2.1695	44.45	10.1	-25.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200403	9.93	9.96	9.78	9.85	-0.71%	-0.1%	-23.7%	111142	1.0955	22.45	9.86	-27.61%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200402	9.62	9.93	9.56	9.92	1.64%	1.33%	-23.16%	144733	1.4173	29.04	9.79	-28.12%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200401	9.69	10.06	9.69	9.76	0.21%	-1.31%	-24.4%	179801	1.7787	36.45	9.89	-27.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200331	9.73	9.83	9.63	9.74	1.78%	0%	-24.55%	147943	1.4405	29.52	9.74	-28.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200324	9.8	9.89	9.54	9.75	3.5%	0.52%	-24.48%	215379	2.0889	42.8	9.7	-28.78%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200323	9.3	9.62	9.29	9.42	-3.48%	-0.32%	-27.03%	153812	1.4528	29.77	9.45	-30.62%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200320	9.48	9.79	9.35	9.76	4.16%	2.31%	-24.4%	206959	1.9736	40.44	9.54	-29.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200319	9.3	9.53	9.16	9.37	-2.7%	0.32%	-27.42%	308577	2.881	59.03	9.34	-31.42%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200318	9.96	10.07	9.58	9.63	-3.22%	-1.93%	-25.41%	300319	2.9489	60.42	9.82	-27.9%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200317	9.97	10.1	9.66	9.95	0.1%	0.61%	-22.93%	223831	2.2134	45.35	9.89	-27.39%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200316	10.32	10.43	9.89	9.94	-3.87%	-2.17%	-23.01%	271919	2.7629	56.61	10.16	-25.4%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200313	9.98	10.42	9.91	10.34	-1.9%	2.27%	-19.91%	291243	2.9436	60.31	10.11	-25.77%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200312	10.61	10.66	10.44	10.54	-2.41%	0%	-18.36%	234763	2.4755	50.72	10.54	-22.61%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200311	11.04	11.09	10.8	10.8	-2.09%	-1.1%	-16.34%	237468	2.5939	53.15	10.92	-19.82%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200310	10.71	11.03	10.6	11.03	2.04%	1.85%	-14.56%	305432	3.3084	67.79	10.83	-20.48%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200309	11	11.13	10.68	10.81	-6%	-0.64%	-16.27%	515177	5.6056	114.86	10.88	-20.12%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200306	11.71	11.79	11.45	11.5	-3.6%	-0.69%	-10.92%	431845	5.0005	102.46	11.58	-14.98%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200305	11.66	11.94	11.56	11.93	2.58%	1.19%	-7.59%	456338	5.3809	110.25	11.79	-13.44%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200304	11.43	11.63	11.26	11.63	1.84%	1.57%	-9.91%	270671	3.0996	63.51	11.45	-15.93%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200303	11.74	11.77	11.27	11.42	0.35%	-0.78%	-11.54%	322176	3.7097	76.01	11.51	-15.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200302	10.8	11.45	10.74	11.38	7.26%	1.7%	-11.85%	414774	4.6406	95.08	11.19	-17.84%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200228	11.16	11.25	10.61	10.61	-7.82%	-2.48%	-17.82%	410556	4.4674	91.54	10.88	-20.12%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200227	11.47	11.71	11.36	11.51	0.61%	-0.26%	-10.84%	253048	2.9205	59.84	11.54	-15.27%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200226	11.33	11.77	11.21	11.44	-0.52%	-0.61%	-11.39%	352852	4.0618	83.23	11.51	-15.49%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200225	11.4	11.57	11.19	11.5	-2.29%	0.7%	-10.92%	328593	3.7537	76.91	11.42	-16.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200224	11.92	11.92	11.56	11.77	-1.83%	0.6%	-8.83%	375444	4.3937	90.03	11.7	-14.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200221	12.05	12.18	11.94	11.99	-0.33%	-0.42%	-7.13%	301934	3.6356	74.49	12.04	-11.6%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200220	11.84	12.12	11.55	12.03	1.69%	1.6%	-6.82%	379849	4.4968	92.14	11.84	-13.07%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200219	11.83	11.94	11.66	11.83	0.25%	0.34%	-8.37%	304816	3.5947	73.65	11.79	-13.44%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200218	11.82	11.9	11.61	11.8	0.08%	0.43%	-8.6%	291435	3.4235	70.15	11.75	-13.73%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200217	11.52	11.82	11.44	11.79	2.08%	1.2%	-8.68%	333645	3.8854	79.61	11.65	-14.46%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200214	11.31	11.82	11.31	11.55	2.85%	0.09%	-10.53%	390880	4.5121	92.45	11.54	-15.27%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200213	11.4	11.6	11.17	11.23	-1.75%	-0.88%	-13.01%	277157	3.1394	64.33	11.33	-16.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200212	11.24	11.52	11.1	11.43	2.42%	0.7%	-11.46%	236020	2.6799	54.91	11.35	-16.67%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200211	11.22	11.44	11.11	11.16	-0.45%	-0.98%	-13.56%	277759	3.129	64.11	11.27	-17.25%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200210	10.65	11.25	10.55	11.21	4.38%	2.09%	-13.17%	373718	4.1043	84.1	10.98	-19.38%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200207	10.62	10.75	10.53	10.74	-0.28%	1.23%	-16.81%	248596	2.6385	54.06	10.61	-22.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200206	10.54	10.78	10.4	10.77	3.06%	1.51%	-16.58%	347258	3.6861	75.53	10.61	-22.1%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200205	10.4	10.82	10.27	10.45	0.19%	-0.48%	-19.05%	429885	4.5152	92.52	10.5	-22.91%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200204	9.77	10.44	9.77	10.43	-3.87%	2.05%	-19.21%	434411	4.4402	90.98	10.22	-24.96%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200203	10.85	10.85	10.85	10.85	-9.96%	0%	-15.96%	26463	0.2871	5.88	10.85	-20.34%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200123	12.47	12.53	11.87	12.05	-5.12%	-1.23%	-6.66%	293693	3.5837	73.43	12.2	-10.43%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200122	12.38	12.78	12.22	12.7	2.67%	1.2%	-1.63%	288518	3.6199	74.17	12.55	-7.86%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200121	13	13.01	12.36	12.37	-5.28%	-1.67%	-4.18%	309194	3.8887	79.68	12.58	-7.64%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200120	12.93	13.09	12.84	13.06	0.31%	0.54%	1.16%	171506	2.2274	45.64	12.99	-4.63%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200117	13.07	13.19	12.93	13.02	-0.69%	-0.08%	0.85%	120596	1.5719	32.21	13.03	-4.33%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200116	13.11	13.29	13	13.11	0%	0%	1.55%	151543	1.987	40.71	13.11	-3.74%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200115	13.3	13.46	13.01	13.11	-2.6%	-0.46%	1.55%	259294	3.4158	69.99	13.17	-3.3%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200114	13.7	13.95	13.44	13.46	-0.59%	-1.68%	4.26%	345531	4.7307	96.93	13.69	0.51%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200113	13.55	13.55	13.2	13.54	0.15%	1.12%	4.88%	220785	2.9555	60.56	13.39	-1.69%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200110	13.44	13.65	13.28	13.52	0.45%	0.3%	4.73%	287990	3.8819	79.54	13.48	-1.03%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200109	13.49	13.7	13.37	13.46	0.9%	-0.37%	4.26%	369105	4.9879	102.2	13.51	-0.81%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200108	13.53	13.72	13.18	13.34	-2.27%	-0.89%	3.33%	346902	4.6677	95.64	13.46	-1.17%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200107	13.59	13.79	13.39	13.65	0.66%	0.52%	5.73%	357278	4.8524	99.42	13.58	-0.29%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200106	13.61	13.82	13.4	13.56	-2.24%	-0.29%	5.03%	462191	6.2852	128.78	13.6	-0.15%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200103	13.63	14.05	13.51	13.87	0.51%	0.29%	7.44%	373452	5.1656	105.84	13.83	1.54%	13.43	0%	13.24	0%	12.91	0%	0.76%
20200102	13.79	14.03	13.58	13.8	1.02%	0.15%	6.89%	402935	5.5544	113.81	13.78	1.17%	13.43	0%	13.24	0%	12.91	0%	0.76%