首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 豪美新材002988
    4. 返回上一页 刷新
股票代码（例：sz002988）       603条   (进入豪美新材股票专站) 豪美新材股票成本分析
相关股票: 紫金矿业  洛阳钼业  山东黄金  中国铝业  天齐锂业  赣锋锂业  北方稀土  江西铜业  华友钴业  中金黄金  云铝股份  铜陵有色  银泰黄金  神火股份  南山铝业  藏格矿业  金钼股份  西部矿业  天山铝业  中国稀土  驰宏锌锗  中矿资源  永兴材料  赤峰黄金  厦门钨业  云南铜业  锡业股份  海亮股份  创新新材  金力永磁  白银有色  盛新锂能  中金岭南  盛和资源  兴业银锡  雅化集团  宝钛股份  华峰铝业  湖南黄金  江特电机  盛屯矿业  恒邦股份  宝武镁业  
相关股吧: 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧 002240股吧 000060股吧 600392股吧 000426股吧 002497股吧 600456股吧 601702股吧 002155股吧 002176股吧 600711股吧 002237股吧 002182股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.59 18.81 18.54 18.77 0.97% 0.54% 0% 22464 0.4193 67.48 18.67 0% 0 0% 0 0% 0 0% 0%
20230927 18.6 18.89 18.5 18.59 -0.69% -0.59% 0% 25388 0.4747 75 18.7 0% 0 0% 0 0% 0 0% 0%
20230926 18.71 18.98 18.53 18.72 -0.69% 0% 0% 33892 0.6344 101.2 18.72 0% 0 0% 0 0% 0 0% 0%
20230925 18.75 19.08 18.6 18.85 -0.26% 0.27% 0% 31316 0.5888 94.53 18.8 0% 0 0% 0 0% 0 0% 0%
20230922 18.62 19.02 18.62 18.9 0.48% 0.27% 0% 27689 0.5218 83.88 18.85 0% 0 0% 0 0% 0 0% 0%
20230921 18.71 19.03 18.65 18.81 -0.05% 0% 0% 19919 0.3747 62.8 18.81 0% 0 0% 0 0% 0 0% 0%
20230920 18.75 19.07 18.57 18.82 -0.32% -0.16% 0% 26969 0.5083 86.65 18.85 0% 0 0% 0 0% 0 0% 0%
20230919 19.25 19.5 18.76 18.88 -1.77% -0.58% 0% 31640 0.6008 107.19 18.99 0% 0 0% 0 0% 0 0% 0%
20230918 18.41 19.35 18.26 19.22 4.17% 1.16% 0% 46881 0.8909 164.26 19 0% 0 0% 0 0% 0 0% 0%
20230915 18.59 18.75 18.32 18.45 -0.75% -0.05% 0% 15555 0.2872 56.14 18.46 0% 0 0% 0 0% 0 0% 0%
20230914 18.4 18.72 18.27 18.59 0.43% 0.16% 0% 27937 0.5186 101.21 18.56 0% 0 0% 0 0% 0 0% 0%
20230913 18.58 18.61 18.32 18.51 -0.38% 0.33% 0% 18005 0.3322 66.69 18.45 0% 0 0% 0 0% 0 0% 0%
20230912 18.29 18.75 18.16 18.58 1.59% 0.32% 0% 31386 0.5812 109.07 18.52 0% 0 0% 0 0% 0 0% 0%
20230911 17.73 18.42 17.52 18.29 3.16% 1.11% 0% 30655 0.5545 99.43 18.09 0% 0 0% 0 0% 0 0% 0%
20230908 17.85 17.94 17.66 17.73 -0.67% -0.17% 0% 14756 0.2621 46.35 17.76 0% 0 0% 0 0% 0 0% 0%
20230907 18 18.08 17.74 17.85 -0.89% -0.17% 0% 12928 0.2312 40.71 17.88 0% 0 0% 0 0% 0 0% 0%
20230906 18 18.09 17.72 18.01 0.33% 0.45% 0% 13443 0.241 41.98 17.93 0% 0 0% 0 0% 0 0% 0%
20230905 17.97 18.26 17.69 17.95 0.39% -0.17% 0% 21249 0.382 65.79 17.98 0% 0 0% 0 0% 0 0% 0%
20230904 17.28 17.93 17.15 17.88 3.47% 1.02% 0% 29090 0.5149 87.1 17.7 0% 0 0% 0 0% 0 0% 0%
20230901 17.3 17.45 16.99 17.28 0.58% 0.17% 0% 18242 0.3146 55.83 17.25 0% 0 0% 0 0% 0 0% 0%
20230831 17.2 17.43 17.03 17.18 -0.35% -0.06% 0% 13239 0.2276 40.64 17.19 0% 0 0% 0 0% 0 0% 0%
20230830 17.25 17.59 17 17.24 0.64% -0.06% 0% 20145 0.3476 61.8 17.25 0% 0 0% 0 0% 0 0% 0%
20230829 16.4 17.22 16.16 17.13 4.45% 1.48% 0% 35879 0.6057 130.07 16.88 0% 0 0% 0 0% 0 0% 0%
20230828 17.8 17.8 16.28 16.4 -4.04% -2.84% 0% 35781 0.6039 139.94 16.88 0% 0 0% 0 0% 0 0% 0%
20230825 17.45 17.55 17.04 17.09 -2.29% -0.98% 0% 15168 0.2618 55.99 17.26 0% 0 0% 0 0% 0 0% 0%
20230824 17.76 17.98 17.4 17.49 -0.85% -0.79% 0% 16174 0.2852 61.69 17.63 0% 0 0% 0 0% 0 0% 0%
20230823 17.82 18 17.58 17.64 -0.62% -0.62% 0% 17125 0.304 66.14 17.75 0% 0 0% 0 0% 0 0% 0%
20230822 17.9 18.27 17.49 17.75 -0.84% -0.5% 0% 26161 0.4667 102.27 17.84 0% 0 0% 0 0% 0 0% 0%
20230821 18.41 18.6 17.89 17.9 -2.72% -1.59% 0% 15407 0.2802 66.28 18.19 0% 0 0% 0 0% 0 0% 0%
20230818 18.3 18.69 18.23 18.4 -0.05% -0.27% 0% 17215 0.3176 75.75 18.45 0% 0 0% 0 0% 0 0% 0%
20230817 18.3 18.5 17.84 18.41 0.38% 0.6% 0% 20716 0.3791 89.08 18.3 0% 0 0% 0 0% 0 0% 0%
20230816 17.9 18.85 17.81 18.34 2.46% -0.49% 0% 29786 0.5489 133.8 18.43 0% 0 0% 0 0% 0 0% 0%
20230815 17.95 18.16 17.71 17.9 0.11% -0.28% 0% 16866 0.3027 80.49 17.95 0% 0 0% 0 0% 0 0% 0%
20230814 17.88 18.26 17.47 17.88 0.06% 0.28% 0% 20036 0.3573 96.49 17.83 0% 0 0% 0 0% 0 0% 0%
20230811 18.09 18.16 17.79 17.87 -0.72% -0.56% 0% 12156 0.2184 60.58 17.97 0% 0 0% 0 0% 0 0% 0%
20230810 17.95 18.15 17.91 18 0.06% -0.17% 0% 11054 0.1993 57.58 18.03 0% 0 0% 0 0% 0 0% 0%
20230809 18.22 18.33 17.91 17.99 -1.15% -0.55% 0% 10192 0.1844 52.36 18.09 0% 0 0% 0 0% 0 0% 0%
20230808 18.3 18.3 17.97 18.2 0.17% 0.33% 0% 10117 0.1835 52.85 18.14 0% 0 0% 0 0% 0 0% 0%
20230807 18.41 18.44 18.03 18.17 -2% -0.11% 0% 11642 0.2118 58.6 18.19 0% 0 0% 0 0% 0 0% 0%
20230804 18.62 18.65 18.33 18.54 -0.16% 0.38% 0% 13671 0.2525 68.96 18.47 0% 0 0% 0 0% 0 0% 0%
20230803 18.58 18.6 18.1 18.57 -0.16% 0.65% 0% 14215 0.2622 73.43 18.45 0% 0 0% 0 0% 0 0% 0%
20230802 18.53 18.65 18.35 18.6 0.38% 0.49% 0% 11486 0.2126 56.47 18.51 0% 0 0% 0 0% 0 0% 0%
20230801 18.5 18.63 18.28 18.53 0.49% 0.49% 0% 15013 0.2768 68.38 18.44 0% 0 0% 0 0% 0 0% 0%
20230731 18.46 18.76 18.31 18.44 0.16% -0.38% 0% 15469 0.2863 67.41 18.51 0% 0 0% 0 0% 0 0% 0%
20230728 18.52 18.6 18.18 18.41 -0.54% -0.11% 0% 11925 0.2198 48.38 18.43 0% 0 0% 0 0% 0 0% 0%
20230727 18.6 18.77 18.37 18.51 0.16% -0.27% 0% 15324 0.2844 53.63 18.56 0% 0 0% 0 0% 0 0% 0%
20230726 18.56 18.65 18.3 18.48 -0.38% 0% 0% 10556 0.1951 33.63 18.48 0% 0 0% 0 0% 0 0% 0%
20230725 18.63 18.85 18.44 18.55 0.71% -0.16% 0% 17737 0.3296 54.03 18.58 0% 0 0% 0 0% 0 0% 0%
20230724 18.07 18.5 17.92 18.42 1.43% 0.6% 0% 18725 0.3429 55.28 18.31 0% 0 0% 0 0% 0 0% 0%
20230721 18.2 18.43 18.1 18.16 -0.77% -0.44% 0% 16408 0.2992 47.74 18.24 0% 0 0% 0 0% 0 0% 0%
20230720 18.42 18.67 18.21 18.3 -0.49% -0.49% 0% 22579 0.4153 63.78 18.39 0% 0 0% 0 0% 0 0% 0%
20230719 18.53 18.63 18.21 18.39 0.16% -0.05% 0% 26310 0.484 62.41 18.4 0% 0 0% 0 0% 0 0% 0%
20230718 18.08 18.55 18.02 18.36 0.88% 0.05% 0% 23774 0.4362 45.69 18.35 0% 0 0% 0 0% 0 0% 0%
20230717 18.28 18.47 18.02 18.2 -0.71% 0.05% 0% 28646 0.5212 56.48 18.19 0% 0 0% 0 0% 0 0% 0%
20230714 17.98 18.68 17.8 18.33 2.52% -0.05% 0% 48855 0.8959 100.35 18.34 0% 0 0% 0 0% 0 0% 0%
20230713 17.51 18.08 17.35 17.88 1.94% 0.56% 0% 41765 0.7427 91.8 17.78 0% 0 0% 0 0% 0 0% 0%
20230712 17.45 17.73 17.24 17.54 0.4% 0.23% 0% 26859 0.4701 46.38 17.5 0% 0 0% 0 0% 0 0% 0%
20230711 17.51 17.7 17.03 17.47 -0.17% 0.81% 0% 24059 0.4169 55.44 17.33 0% 0 0% 0 0% 0 0% 0%
20230710 17.68 17.71 17.41 17.5 -0.79% -0.4% 0% 22073 0.3878 43.86 17.57 0% 0 0% 0 0% 0 0% 0%
20230707 17.68 17.87 17.47 17.64 -1.18% 0% 0% 28855 0.5091 59.61 17.64 0% 0 0% 0 0% 0 0% 0%
20230706 18.07 18.39 17.44 17.85 -4.19% 0.51% 0% 92197 1.6373 233.46 17.76 0% 0 0% 0 0% 0 0% 0%
20230705 17.28 18.95 17.2 18.63 8.13% -0.32% 0% 117389 2.1938 366.18 18.69 0% 0 0% 0 0% 0 0% 0%
20230704 17.33 17.35 17.01 17.23 0.17% 0.23% 0% 8649 0.1487 38.92 17.19 0% 0 0% 0 0% 0 0% 0%
20230703 17.09 17.45 17.09 17.2 0.64% -0.29% 0% 12832 0.2213 54.85 17.25 0% 0 0% 0 0% 0 0% 0%
20230630 17.1 17.3 17.01 17.09 -0.06% -0.35% 0% 8565 0.1469 34.78 17.15 0% 0 0% 0 0% 0 0% 0%
20230629 17.1 17.28 16.94 17.1 0% -0.18% 0% 17254 0.2955 63.48 17.13 0% 0 0% 0 0% 0 0% 0%
20230628 16.9 17.13 16.74 17.1 1.18% 0.94% 0% 15876 0.269 58.81 16.94 0% 0 0% 0 0% 0 0% 0%
20230627 16.9 17.14 16.69 16.9 1.08% -0.18% 0% 11503 0.1947 41.47 16.93 0% 0 0% 0 0% 0 0% 0%
20230626 16.99 17.19 16.61 16.72 -1.82% -0.83% 0% 14359 0.2421 51.89 16.86 0% 0 0% 0 0% 0 0% 0%
20230621 17.29 17.29 17.01 17.03 -0.58% -0.47% 0% 10681 0.1827 40.71 17.11 0% 0 0% 0 0% 0 0% 0%
20230620 17.19 17.38 17 17.13 -0.23% -0.35% 0% 14770 0.2539 57.29 17.19 0% 0 0% 0 0% 0 0% 0%
20230619 17 17.37 16.85 17.17 1% -0.06% 0% 13634 0.2342 54.8 17.18 0% 0 0% 0 0% 0 0% 0%
20230616 16.93 17.19 16.89 17 0.41% -0.18% 0% 11832 0.2015 48.98 17.03 0% 0 0% 0 0% 0 0% 0%
20230615 16.73 17.03 16.64 16.93 1.2% 0.18% 0% 13606 0.23 56.6 16.9 0% 0 0% 0 0% 0 0% 0%
20230614 16.5 16.85 16.36 16.73 1.39% 0.24% 0% 15118 0.2523 64.78 16.69 0% 0 0% 0 0% 0 0% 0%
20230613 16.6 16.66 16.28 16.5 0% 0% 0% 7881 0.13 36.59 16.5 0% 0 0% 0 0% 0 0% 0%
20230612 16.22 16.59 16.12 16.5 1.73% 0.3% 0% 13309 0.2189 60.12 16.45 0% 0 0% 0 0% 0 0% 0%
20230609 16.21 16.53 16.04 16.22 0.25% -0.25% 0% 10006 0.1627 47.61 16.26 0% 0 0% 0 0% 0 0% 0%
20230608 16.17 16.36 16.11 16.18 0% -0.25% 0% 7520 0.122 34.15 16.22 0% 0 0% 0 0% 0 0% 0%
20230607 16.16 16.39 16.09 16.18 -0.06% 0% 0% 5822 0.0942 25.07 16.18 0% 0 0% 0 0% 0 0% 0%
20230606 16.31 16.5 16.11 16.19 -0.8% -0.67% 0% 9413 0.1534 41.01 16.3 0% 0 0% 0 0% 0 0% 0%
20230605 16.6 16.6 16.22 16.32 -0.24% -0.24% 0% 10384 0.1699 45.14 16.36 0% 0 0% 0 0% 0 0% 0%
20230602 16.05 16.49 15.97 16.36 2.31% 0.74% 0% 14136 0.2296 59.47 16.24 0% 0 0% 0 0% 0 0% 0%
20230601 16.14 16.18 15.9 15.99 -0.12% -0.44% 0% 10451 0.1678 69.61 16.06 0% 0 0% 0 0% 0 0% 0%
20230531 16.15 16.28 15.88 16.01 -0.81% -0.12% 0% 9528 0.1527 62.65 16.03 0% 0 0% 0 0% 0 0% 0%
20230530 16.38 16.48 16.05 16.14 -1.22% -0.37% 0% 14434 0.2338 61.6 16.2 0% 0 0% 0 0% 0 0% 0%
20230529 16.49 16.6 16.21 16.34 -0.37% -0.24% 0% 9324 0.1527 39.4 16.38 0% 0 0% 0 0% 0 0% 0%
20230526 16.12 16.43 15.74 16.4 2.37% 1.42% 0% 12201 0.1973 48.99 16.17 0% 0 0% 0 0% 0 0% 0%
20230525 16.3 16.4 15.94 16.02 -1.6% -0.5% 0% 12518 0.2015 45.16 16.1 0% 0 0% 0 0% 0 0% 0%
20230524 16.24 16.46 16.05 16.28 0.49% -0.18% 0% 8224 0.1341 27.32 16.31 0% 0 0% 0 0% 0 0% 0%
20230523 16.25 16.49 16.02 16.2 -0.8% -0.37% 0% 12528 0.2037 36.8 16.26 0% 0 0% 0 0% 0 0% 0%
20230522 16.36 16.62 16.09 16.33 0.37% -0.31% 0% 13013 0.2131 34.03 16.38 0% 0 0% 0 0% 0 0% 0%
20230519 16.48 16.48 15.9 16.27 0.62% 0.81% 0% 7658 0.1236 18.46 16.14 0% 0 0% 0 0% 0 0% 0%
20230518 16.14 16.45 16.04 16.17 0.37% -0.49% 0% 11273 0.1832 24.96 16.25 0% 0 0% 0 0% 0 0% 0%
20230517 16.04 16.15 15.93 16.11 0.44% 0.31% 0% 10766 0.1729 21.99 16.06 0% 0 0% 0 0% 0 0% 0%
20230516 16.39 16.39 15.88 16.04 -0.62% 0.5% 0% 12253 0.1955 22.54 15.96 0% 0 0% 0 0% 0 0% 0%
20230515 15.87 16.19 15.77 16.14 0.81% 0.75% 0% 10509 0.1684 19.18 16.02 0% 0 0% 0 0% 0 0% 0%
20230510 16.35 17.4 16.2 17.25 5.63% 1.77% 0% 35355 0.5993 109.92 16.95 0% 0 0% 0 0% 0 0% 0%
20230509 16.44 16.88 16.28 16.33 -0.73% -1.57% 0% 25314 0.4199 45.99 16.59 0% 0 0% 0 0% 0 0% 0%
20230508 16.24 16.55 16.03 16.45 2.11% 0.98% 0% 21826 0.3555 37.89 16.29 0% 0 0% 0 0% 0 0% 0%
20230505 16 16.23 15.63 16.11 0.69% 1.38% 0% 20812 0.3307 33.24 15.89 0% 0 0% 0 0% 0 0% 0%
20230504 16.46 16.59 15.81 16 -2.85% -0.87% 0% 20013 0.3231 34.2 16.14 0% 0 0% 0 0% 0 0% 0%
20230428 16.6 16.82 16.28 16.47 -0.48% -0.12% 0% 25609 0.4224 45.6 16.49 0% 0 0% 0 0% 0 0% 0%
20230427 16.2 16.79 16.03 16.55 1.29% 0.12% 0% 25902 0.4281 46.34 16.53 0% 0 0% 0 0% 0 0% 0%
20230426 16.15 16.67 14.82 16.34 2.77% 3.03% 0% 37792 0.5993 60.86 15.86 0% 0 0% 0 0% 0 0% 0%
20230425 16.25 16.3 15.55 15.9 -2.57% 0.51% 0% 19802 0.3132 31.21 15.82 0% 0 0% 0 0% 0 0% 0%
20230424 16.4 16.6 15.84 16.32 -1.33% 0.49% 0% 23276 0.3779 36.44 16.24 0% 0 0% 0 0% 0 0% 0%
20230421 16.95 17.15 16.43 16.54 -3.89% -1.49% 0% 28579 0.4797 45 16.79 0% 0 0% 0 0% 0 0% 0%
20230420 17.48 17.81 16.78 17.21 -1.32% 0.53% 0% 50157 0.8588 77.73 17.12 0% 0 0% 0 0% 0 0% 0%
20230419 15.85 17.44 15.81 17.44 10.03% 2.83% 0% 65921 1.1179 102.83 16.96 0% 0 0% 0 0% 0 0% 0%
20230418 15.8 15.88 15.6 15.85 0.19% 0.76% 0% 14429 0.2269 22.38 15.73 0% 0 0% 0 0% 0 0% 0%
20230417 15.64 15.9 15.5 15.82 1.15% 0.38% 0% 16262 0.2563 25.06 15.76 0% 0 0% 0 0% 0 0% 0%
20230414 16.2 16.2 15.62 15.64 -3.81% -1.32% 0% 29850 0.4731 46.98 15.85 0% 0 0% 0 0% 0 0% 0%
20230413 16.4 16.64 16.04 16.26 -1.57% 0.43% 0% 31053 0.5026 52.43 16.19 0% 0 0% 0 0% 0 0% 0%
20230412 17.02 17.09 16.42 16.52 -2.77% -0.66% 0% 26887 0.4471 50.78 16.63 0% 0 0% 0 0% 0 0% 0%
20230411 17.92 17.93 16.74 16.99 -5.24% -1.11% 0% 46307 0.7956 97.15 17.18 0% 0 0% 0 0% 0 0% 0%
20230410 18.29 18.29 17.47 17.93 -2.02% 0.67% 0% 50249 0.8951 109.87 17.81 0% 0 0% 0 0% 0 0% 0%
20230407 16.96 18.4 16.96 18.3 7.96% 2.92% 0% 58826 1.0457 138.73 17.78 0% 0 0% 0 0% 0 0% 0%
20230406 16.66 16.98 16.01 16.95 1.32% 2.85% 0% 34580 0.5699 81.03 16.48 0% 0 0% 0 0% 0 0% 0%
20230404 17.25 17.25 16.68 16.73 -2.45% -0.59% 0% 19933 0.3355 48.98 16.83 0% 0 0% 0 0% 0 0% 0%
20230403 17.53 17.61 17.11 17.15 -2.39% -0.75% 0% 16684 0.2883 40.34 17.28 0% 0 0% 0 0% 0 0% 0%
20230331 17.55 18.14 17.4 17.57 0.23% -0.9% 0% 17327 0.3072 40.22 17.73 0% 0 0% 0 0% 0 0% 0%
20230330 17.91 17.91 17.22 17.53 -1.52% 0.29% 0% 13180 0.2304 26.87 17.48 0% 0 0% 0 0% 0 0% 0%
20230329 18.25 18.25 17.55 17.8 -2.25% -0.39% 0% 25272 0.4517 47.48 17.87 0% 0 0% 0 0% 0 0% 0%
20230328 18.22 18.46 17.91 18.21 -0.05% 0.28% 0% 24493 0.4448 45.88 18.16 0% 0 0% 0 0% 0 0% 0%
20230327 17.84 18.48 17.62 18.22 2.36% 0.61% 0% 35338 0.6401 66.41 18.11 0% 0 0% 0 0% 0 0% 0%
20230324 17.88 18 17.75 17.8 0% -0.22% 0% 14540 0.2594 27.07 17.84 0% 0 0% 0 0% 0 0% 0%
20230323 17.94 18.1 17.68 17.8 -0.78% -0.5% 0% 19077 0.3412 51.7 17.89 0% 0 0% 0 0% 0 0% 0%
20230322 17.95 18.19 17.8 17.94 0.22% -0.33% 0% 19322 0.3477 37.61 18 0% 0 0% 0 0% 0 0% 0%
20230321 17.85 17.99 17.52 17.9 0.28% 0.45% 0% 19073 0.3399 38.27 17.82 0% 0 0% 0 0% 0 0% 0%
20230320 17.94 17.99 17.23 17.85 0.96% 1.08% 0% 36855 0.6508 78.51 17.66 0% 0 0% 0 0% 0 0% 0%
20230317 17.9 18.14 17.52 17.68 -1.23% -0.73% 0% 39776 0.7086 93.92 17.81 0% 0 0% 0 0% 0 0% 0%
20230316 17.36 18.18 17.22 17.9 2.64% 0.51% 0% 52704 0.9385 143.46 17.81 0% 0 0% 0 0% 0 0% 0%
20230315 16.4 17.5 16.3 17.44 6.93% 1.69% 0% 36703 0.6294 110.52 17.15 0% 0 0% 0 0% 0 0% 0%
20230314 16.67 16.82 16.1 16.31 -2.34% -0.31% 0% 14112 0.2309 42.88 16.36 0% 0 0% 0 0% 0 0% 0%
20230313 16.65 16.91 16.41 16.7 0.24% 0.3% 0% 19184 0.3194 59.8 16.65 0% 0 0% 0 0% 0 0% 0%
20230310 16.5 16.96 16.33 16.66 -0.24% 0.18% 0% 24956 0.415 84.8 16.63 0% 0 0% 0 0% 0 0% 0%
20230309 16.37 16.76 16.14 16.7 2.33% 1.58% 0% 16058 0.264 55.33 16.44 0% 0 0% 0 0% 0 0% 0%
20230308 16.39 16.47 16.11 16.32 -0.43% 0.25% 0% 12152 0.1978 40.14 16.28 0% 0 0% 0 0% 0 0% 0%
20230307 16.51 16.66 16.15 16.39 0.18% 0% 0% 19005 0.3115 62.43 16.39 0% 0 0% 0 0% 0 0% 0%
20230306 16.67 16.68 16.25 16.36 -1.56% -0.24% 0% 16068 0.2635 51.59 16.4 0% 0 0% 0 0% 0 0% 0%
20230303 16.75 16.9 16.56 16.62 -0.54% -0.36% 0% 10675 0.1781 33.36 16.68 0% 0 0% 0 0% 0 0% 0%
20230302 17.16 17.3 16.7 16.71 -2.62% -1.12% 0% 15732 0.2659 48.92 16.9 0% 0 0% 0 0% 0 0% 0%
20230301 17.35 17.57 17.11 17.16 -1.15% -0.87% 0% 19480 0.3372 58.21 17.31 0% 0 0% 0 0% 0 0% 0%
20230228 16.97 17.5 16.86 17.36 2.3% 0.93% 0% 18272 0.3143 52.72 17.2 0% 0 0% 0 0% 0 0% 0%
20230227 17.08 17.27 16.82 16.97 -0.64% -0.41% 0% 14457 0.2464 42.38 17.04 0% 0 0% 0 0% 0 0% 0%
20230224 16.91 17.18 16.66 17.08 0.59% 0.83% 0% 18026 0.3053 51.53 16.94 0% 0 0% 0 0% 0 0% 0%
20230223 17.04 17.28 16.75 16.98 0.83% -0.41% 0% 24745 0.4219 67.49 17.05 0% 0 0% 0 0% 0 0% 0%
20230222 17.04 17.2 16.62 16.84 -1.23% 0.12% 0% 19440 0.3269 49.13 16.82 0% 0 0% 0 0% 0 0% 0%
20230221 17.08 17.34 16.89 17.05 0.24% -0.35% 0% 19645 0.3362 48.65 17.11 0% 0 0% 0 0% 0 0% 0%
20230220 16.6 17.22 16.45 17.01 3.4% 0.47% 0% 24757 0.4192 55.93 16.93 0% 0 0% 0 0% 0 0% 0%
20230217 16.48 16.81 16.4 16.45 -0.18% -0.78% 0% 17451 0.2893 35.78 16.58 0% 0 0% 0 0% 0 0% 0%
20230216 17.45 17.45 16.28 16.48 -4.74% -1.79% 0% 38353 0.6437 74.56 16.78 0% 0 0% 0 0% 0 0% 0%
20230215 17.78 17.95 17.08 17.3 -2.75% -0.69% 0% 30120 0.5247 62.58 17.42 0% 0 0% 0 0% 0 0% 0%
20230214 18.09 18.13 17.77 17.79 -1.06% -0.73% 0% 11833 0.212 25.22 17.92 0% 0 0% 0 0% 0 0% 0%
20230213 17.92 18.1 17.7 17.98 0.28% 0.56% 0% 15583 0.2786 31.47 17.88 0% 0 0% 0 0% 0 0% 0%
20230210 18.08 18.22 17.75 17.93 -1.16% -0.06% 0% 18800 0.3373 35.6 17.94 0% 0 0% 0 0% 0 0% 0%
20230209 18.26 18.59 17.99 18.14 -1.79% -0.38% 0% 28904 0.5263 57 18.21 0% 0 0% 0 0% 0 0% 0%
20230208 18.55 18.65 18.2 18.47 0.11% 0.11% 0% 20007 0.3692 41.81 18.45 0% 0 0% 0 0% 0 0% 0%
20230207 17.75 18.83 17.75 18.45 4.59% 0.54% 0% 30463 0.5589 63.93 18.35 0% 0 0% 0 0% 0 0% 0%
20230206 17.8 18.15 17.53 17.64 -0.95% -0.45% 0% 26111 0.4628 57.05 17.72 0% 0 0% 0 0% 0 0% 0%
20230203 17.22 17.98 17.05 17.81 3.73% 1.48% 0% 35448 0.6221 82.87 17.55 0% 0 0% 0 0% 0 0% 0%
20230202 17 17.32 16.75 17.17 1.3% 0.47% 0% 26108 0.4462 63.64 17.09 0% 0 0% 0 0% 0 0% 0%
20230201 16.8 16.99 16.61 16.95 1.92% 0.59% 0% 31601 0.5325 76.49 16.85 0% 0 0% 0 0% 0 0% 0%
20230131 16.07 16.86 15.9 16.63 0.97% 0.85% 0% 43978 0.7251 106.87 16.49 0% 0 0% 0 0% 0 0% 0%
20230130 15.96 16.78 15.9 16.47 4.24% 0.06% 0% 49637 0.8171 128.55 16.46 0% 0 0% 0 0% 0 0% 0%
20230120 16 16.04 15.72 15.8 -0.82% -0.25% 0% 16300 0.2582 44.47 15.84 0% 0 0% 0 0% 0 0% 0%
20230119 15.81 15.99 15.6 15.93 0.7% 0.76% 0% 17101 0.2703 47.7 15.81 0% 0 0% 0 0% 0 0% 0%
20230118 15.62 15.85 15.4 15.82 2.13% 0.64% 0% 19276 0.303 43.8 15.72 0% 0 0% 0 0% 0 0% 0%
20230117 15.83 15.85 15.4 15.49 -2.15% -1.02% 0% 18260 0.2857 40.04 15.65 0% 0 0% 0 0% 0 0% 0%
20230116 15.54 16.05 15.54 15.83 1.74% -0.13% 0% 23243 0.3683 51.88 15.85 0% 0 0% 0 0% 0 0% 0%
20230113 15.37 15.78 15.35 15.56 1.37% 0.06% 0% 24307 0.378 56.03 15.55 0% 0 0% 0 0% 0 0% 0%
20230112 15.24 15.68 15.24 15.35 0.52% -0.65% 0% 25060 0.3871 59.21 15.45 0% 0 0% 0 0% 0 0% 0%
20230111 15.3 15.74 15.26 15.27 -0.52% -1.48% 0% 22176 0.3437 54.9 15.5 0% 0 0% 0 0% 0 0% 0%
20230110 15.25 15.38 15.05 15.35 1.72% 0.72% 0% 22542 0.3435 57.31 15.24 0% 0 0% 0 0% 0 0% 0%
20230109 15.01 15.25 14.86 15.09 1.14% -0.13% 0% 24593 0.3717 64.37 15.11 0% 0 0% 0 0% 0 0% 0%
20230106 14.91 15.27 14.81 14.92 0.13% -0.6% 0% 36057 0.5411 99.25 15.01 0% 0 0% 0 0% 0 0% 0%
20230105 15.18 15.18 14.31 14.9 -0.27% 1.22% 0% 66340 0.9766 197.45 14.72 0% 0 0% 0 0% 0 0% 0%
20230104 14.94 14.94 14.2 14.94 10.01% 1.15% 0% 40035 0.5915 154.23 14.77 0% 0 0% 0 0% 0 0% 0%
20230103 13.36 13.63 13.11 13.58 1.72% 1.34% 0% 9290 0.1245 38.6 13.4 0% 0 0% 0 0% 0 0% 0%
20221230 13.57 13.62 13.33 13.35 -2.05% -0.6% 0% 7798 0.1047 30.18 13.43 0% 0 0% 0 0% 0 0% 0%
20221229 13.71 13.95 13.56 13.63 -0.58% -0.51% 0% 9658 0.1323 40.83 13.7 0% 0 0% 0 0% 0 0% 0%
20221228 13.53 13.85 13.37 13.71 1.33% 0.44% 0% 14597 0.1993 62.81 13.65 0% 0 0% 0 0% 0 0% 0%
20221227 13.28 13.57 13.02 13.53 2.66% 0.97% 0% 15223 0.204 64.95 13.4 0% 0 0% 0 0% 0 0% 0%
20221226 12.95 13.28 12.84 13.18 1.78% 0.23% 0% 10500 0.1381 42.49 13.15 0% 0 0% 0 0% 0 0% 0%
20221223 12.88 13.06 12.74 12.95 0.86% 0.39% 0% 12175 0.157 46.52 12.9 0% 0 0% 0 0% 0 0% 0%
20221222 13.49 13.62 12.8 12.84 -3.96% -1.53% 0% 14862 0.1938 50.65 13.04 0% 0 0% 0 0% 0 0% 0%
20221221 13.66 13.73 13.28 13.37 -1.91% -0.37% 0% 10018 0.1344 30.4 13.42 0% 0 0% 0 0% 0 0% 0%
20221220 13.56 13.9 13.44 13.63 -1.16% -0.15% 0% 8075 0.1102 24.17 13.65 0% 0 0% 0 0% 0 0% 0%
20221219 14.37 14.56 13.7 13.79 -4.04% -1.64% 0% 16103 0.2257 47.58 14.02 0% 0 0% 0 0% 0 0% 0%
20221216 14.07 14.52 14 14.37 1.41% 0.35% 0% 15744 0.2255 46.7 14.32 0% 0 0% 0 0% 0 0% 0%
20221215 14.04 14.39 14.02 14.17 0.28% 0.28% 0% 8943 0.1264 25.17 14.13 0% 0 0% 0 0% 0 0% 0%
20221214 14.39 14.49 14 14.13 -1.46% -0.42% 0% 11437 0.1623 41.96 14.19 0% 0 0% 0 0% 0 0% 0%
20221213 14.64 14.65 14.25 14.34 -1.78% -0.76% 0% 11736 0.1696 31.99 14.45 0% 0 0% 0 0% 0 0% 0%
20221212 14.65 14.91 14.53 14.6 -1.28% -0.54% 0% 13203 0.1938 36.31 14.68 0% 0 0% 0 0% 0 0% 0%
20221209 14.98 15.14 14.57 14.79 -1.73% -0.14% 0% 24195 0.3584 65.79 14.81 0% 0 0% 0 0% 0 0% 0%
20221208 14.38 15.38 14.34 15.05 4.37% 0.4% 0% 41137 0.6165 119.75 14.99 0% 0 0% 0 0% 0 0% 0%
20221207 14.38 14.59 14.28 14.42 0.28% -0.14% 0% 9324 0.1346 28.88 14.44 0% 0 0% 0 0% 0 0% 0%
20221206 14.56 14.58 14.21 14.38 -1.3% -0.21% 0% 13934 0.2008 42.52 14.41 0% 0 0% 0 0% 0 0% 0%
20221205 14.65 14.65 14.44 14.57 -0.27% 0.28% 0% 9915 0.1441 29.31 14.53 0% 0 0% 0 0% 0 0% 0%
20221202 14.55 14.8 14.46 14.61 0% 0.14% 0% 9477 0.1383 27.4 14.59 0% 0 0% 0 0% 0 0% 0%
20221201 14.51 14.82 14.5 14.61 0.76% -0.41% 0% 10069 0.1477 28.99 14.67 0% 0 0% 0 0% 0 0% 0%
20221130 14.58 14.75 14.38 14.5 -0.68% -0.28% 0% 11678 0.1698 32.12 14.54 0% 0 0% 0 0% 0 0% 0%
20221129 14.44 14.9 14.21 14.6 2.46% 0.55% 0% 16533 0.2401 44.73 14.52 0% 0 0% 0 0% 0 0% 0%
20221128 14.28 14.49 13.95 14.25 -1.32% 0.35% 0% 12993 0.1845 33.7 14.2 0% 0 0% 0 0% 0 0% 0%
20221125 14.63 14.75 14.26 14.44 -1.43% -0.28% 0% 12472 0.1806 31.55 14.48 0% 0 0% 0 0% 0 0% 0%
20221124 14.74 14.89 14.54 14.65 0.41% 0% 0% 7619 0.1116 18.1 14.65 0% 0 0% 0 0% 0 0% 0%
20221123 14.7 14.84 14.5 14.59 -1.55% -0.34% 0% 11043 0.1617 24.33 14.64 0% 0 0% 0 0% 0 0% 0%
20221122 14.95 15.03 14.69 14.82 -0.87% -0.2% 0% 13872 0.206 30.15 14.85 0% 0 0% 0 0% 0 0% 0%
20221121 14.7 15.01 14.47 14.95 0.95% 0.95% 0% 15858 0.2348 32.32 14.81 0% 0 0% 0 0% 0 0% 0%
20221118 14.94 15.2 14.78 14.81 -0.87% -0.94% 0% 10210 0.1526 20.63 14.95 0% 0 0% 0 0% 0 0% 0%
20221117 15 15.22 14.88 14.94 -1.13% -0.6% 0% 11333 0.1703 22.48 15.03 0% 0 0% 0 0% 0 0% 0%
20221116 15.38 15.38 14.94 15.11 0.73% 0.13% 0% 15158 0.2287 30.15 15.09 0% 0 0% 0 0% 0 0% 0%
20221115 14.83 15.09 14.79 15 1.08% 0.33% 0% 11419 0.1707 21.07 14.95 0% 0 0% 0 0% 0 0% 0%
20221114 14.86 15.04 14.6 14.84 0% 0.13% 0% 16097 0.2385 28.03 14.82 0% 0 0% 0 0% 0 0% 0%
20221111 15.19 15.48 14.8 14.84 -1.07% -1.07% 0% 22070 0.3311 36.92 15 0% 0 0% 0 0% 0 0% 0%
20221110 14.74 15.17 14.74 15 1.76% 0% 0% 24708 0.3705 40.44 15 0% 0 0% 0 0% 0 0% 0%
20221109 14.75 14.9 14.6 14.74 0.27% -0.14% 0% 13272 0.1959 21.03 14.76 0% 0 0% 0 0% 0 0% 0%
20221108 14.46 14.79 14.39 14.7 1.03% 0.55% 0% 18512 0.2706 28.49 14.62 0% 0 0% 0 0% 0 0% 0%
20221107 14.52 14.9 14.44 14.55 0.76% -0.48% 0% 19570 0.2862 31.3 14.62 0% 0 0% 0 0% 0 0% 0%
20221104 13.89 14.61 13.81 14.44 3.96% 0.63% 0% 24312 0.3488 37.11 14.35 0% 0 0% 0 0% 0 0% 0%
20221103 14 14 13.76 13.89 -0.57% 0.07% 0% 14354 0.1992 21.13 13.88 0% 0 0% 0 0% 0 0% 0%
20221102 13.81 14.05 13.61 13.97 1.38% 0.43% 0% 13988 0.1946 19.02 13.91 0% 0 0% 0 0% 0 0% 0%
20221101 13.71 13.79 13.42 13.78 2.07% 1.17% 0% 13205 0.1798 17.7 13.62 0% 0 0% 0 0% 0 0% 0%
20221031 13.6 13.67 13.37 13.5 0.15% -0.3% 0% 12392 0.1678 16.98 13.54 0% 0 0% 0 0% 0 0% 0%
20221028 14.2 14.35 13.31 13.48 -5.07% -1.89% 0% 21385 0.2939 30.4 13.74 0% 0 0% 0 0% 0 0% 0%
20221027 14.1 14.53 13.91 14.2 2.16% -0.91% 0% 22227 0.3185 33.17 14.33 0% 0 0% 0 0% 0 0% 0%
20221026 13.8 13.97 13.6 13.9 1.16% 0.8% 0% 15646 0.2157 21.87 13.79 0% 0 0% 0 0% 0 0% 0%
20221025 13.9 13.9 13.2 13.74 0.59% 1.85% 0% 19240 0.2596 25.46 13.49 0% 0 0% 0 0% 0 0% 0%
20221024 14.1 14.1 13.65 13.66 -3.53% -1.51% 0% 19036 0.2641 25.84 13.87 0% 0 0% 0 0% 0 0% 0%
20221021 14.1 14.5 14.02 14.16 0.35% -0.56% 0% 12566 0.179 17.29 14.24 0% 0 0% 0 0% 0 0% 0%
20221020 14.43 14.43 14.04 14.11 -2.22% -0.42% 0% 18152 0.2572 24.67 14.17 0% 0 0% 0 0% 0 0% 0%
20221019 14.24 14.57 14.23 14.43 0.42% -0.07% 0% 13920 0.201 20.96 14.44 0% 0 0% 0 0% 0 0% 0%
20221018 14.3 14.6 14.16 14.37 0.42% 0.07% 0% 14863 0.2134 23.1 14.36 0% 0 0% 0 0% 0 0% 0%
20221017 14.21 14.43 14.01 14.31 0.7% 0.49% 0% 17178 0.2447 26.86 14.24 0% 0 0% 0 0% 0 0% 0%
20220720 15.9 15.92 15.46 15.51 -2.45% -0.64% 0% 40459 0.6315 85.41 15.61 0% 0 0% 0 0% 0 0% 0%
20220719 15.83 16.47 15.71 15.9 0.51% -1% 0% 42770 0.6869 91.82 16.06 0% 0 0% 0 0% 0 0% 0%
20220718 15.01 15.97 14.99 15.82 5.4% 1.67% 0% 47183 0.7343 98.43 15.56 0% 0 0% 0 0% 0 0% 0%
20220715 15.56 15.59 15.01 15.01 -3.22% -1.12% 0% 33303 0.5055 66.54 15.18 0% 0 0% 0 0% 0 0% 0%
20220714 15.22 15.73 15.16 15.51 0.98% 0.06% 0% 24610 0.3815 45.71 15.5 0% 0 0% 0 0% 0 0% 0%
20220713 14.91 15.39 14.91 15.36 1.79% 0.85% 0% 23448 0.3571 39.75 15.23 0% 0 0% 0 0% 0 0% 0%
20220712 15.48 15.48 14.89 15.09 -1.95% -0.2% 0% 42548 0.6434 62.81 15.12 0% 0 0% 0 0% 0 0% 0%
20220711 15.73 15.99 15.24 15.39 -2.04% -1.03% 0% 48124 0.7481 66.51 15.55 0% 0 0% 0 0% 0 0% 0%
20220708 16.5 16.75 15.65 15.71 -5.08% -1.94% 0% 50374 0.807 63.49 16.02 0% 0 0% 0 0% 0 0% 0%
20220707 15.91 16.6 15.46 16.55 5.41% 1.91% 0% 61507 0.9986 70.83 16.24 0% 0 0% 0 0% 0 0% 0%
20220706 15.89 16.35 15.4 15.7 -1.13% -0.82% 0% 48273 0.7643 48.83 15.83 0% 0 0% 0 0% 0 0% 0%
20220705 16.18 16.49 15.75 15.88 -1.79% -1.24% 0% 46056 0.7406 41.9 16.08 0% 0 0% 0 0% 0 0% 0%
20220704 15.8 16.36 15.44 16.17 2.8% 1.44% 0% 52331 0.8342 42.37 15.94 0% 0 0% 0 0% 0 0% 0%
20220701 16.8 16.8 14.85 15.73 -2.12% 1.35% 0% 80230 1.2454 57.6 15.52 0% 0 0% 0 0% 0 0% 0%
20220630 16.01 16.23 15.83 16.07 -1.83% 0.12% 0% 60982 0.9785 43.35 16.05 0% 0 0% 0 0% 0 0% 0%
20220629 18.1 18.1 16.37 16.37 -10.01% -2.27% 0% 89892 1.5055 63.05 16.75 0% 0 0% 0 0% 0 0% 0%
20220628 18 18.43 17.36 18.19 1.28% 1.28% 0% 87368 1.5687 60.77 17.96 0% 0 0% 0 0% 0 0% 0%
20220627 19.03 19.38 17.75 17.96 -5.72% -1.32% 0% 118447 2.1563 84.15 18.2 0% 0 0% 0 0% 0 0% 0%
20220624 20.05 20.26 18.84 19.05 -4.37% -2.31% 0% 105145 2.0506 84.6 19.5 0% 0 0% 0 0% 0 0% 0%
20220623 18.75 20.38 18.21 19.92 6.24% 2.84% 0% 129070 2.5005 109.95 19.37 0% 0 0% 0 0% 0 0% 0%
20220622 18.1 20.19 18.08 18.75 0.64% -2.65% 0% 141792 2.7311 131.79 19.26 0% 0 0% 0 0% 0 0% 0%
20220621 16.45 18.63 16.45 18.63 9.98% 6.64% 0% 151851 2.653 141.35 17.47 0% 0 0% 0 0% 0 0% 0%
20220620 15.43 16.94 14.95 16.94 10% 5.55% 0% 171471 2.7517 155.49 16.05 0% 0 0% 0 0% 0 0% 0%
20220617 15.67 16.45 15.2 15.4 0.72% -2.35% 0% 136666 2.1549 131.55 15.77 0% 0 0% 0 0% 0 0% 0%
20220616 14.8 15.99 14.77 15.29 -2.61% -0.65% 0% 141307 2.1746 150.22 15.39 0% 0 0% 0 0% 0 0% 0%
20220615 14.6 15.7 14.41 15.7 10.02% 1.88% 0% 211241 3.2551 262.89 15.41 0% 0 0% 0 0% 0 0% 0%
20220614 13.51 14.35 13.47 14.27 3.86% 1.71% 0% 93880 1.3168 144.77 14.03 0% 0 0% 0 0% 0 0% 0%
20220613 13.04 13.74 13.04 13.74 3.62% 1.93% 0% 55001 0.7414 93.49 13.48 0% 0 0% 0 0% 0 0% 0%
20220610 12.56 13.37 12.56 13.26 4% 0.99% 0% 45423 0.5966 79.83 13.13 0% 0 0% 0 0% 0 0% 0%
20220609 13.03 13.1 12.72 12.75 -2.75% -0.62% 0% 31710 0.4068 55.02 12.83 0% 0 0% 0 0% 0 0% 0%
20220608 13.2 13.34 12.71 13.11 -1.58% 0.54% 0% 56699 0.7392 99.8 13.04 0% 0 0% 0 0% 0 0% 0%
20220607 14.2 14.2 13.1 13.32 -5.6% -0.52% 0% 118630 1.5883 209.95 13.39 0% 0 0% 0 0% 0 0% 0%
20220606 12.82 14.11 12.82 14.11 9.98% 1.88% 0% 97151 1.3452 207.13 13.85 0% 0 0% 0 0% 0 0% 0%
20220602 12.38 12.83 12.25 12.83 2.8% 1.74% 0% 19925 0.2512 47.49 12.61 0% 0 0% 0 0% 0 0% 0%
20220601 12.22 12.57 12.19 12.48 1.55% 0.32% 0% 11850 0.1474 28.48 12.44 0% 0 0% 0 0% 0 0% 0%
20220531 12.35 12.37 12.01 12.29 -0.49% 0.74% 0% 13099 0.1598 30.38 12.2 0% 0 0% 0 0% 0 0% 0%
20220530 12.4 12.46 12.18 12.35 -0.08% 0.32% 0% 10375 0.1277 24.79 12.31 0% 0 0% 0 0% 0 0% 0%
20220527 12.52 12.72 12.24 12.36 -1.28% -0.72% 0% 16985 0.2115 41.22 12.45 0% 0 0% 0 0% 0 0% 0%
20220526 12.58 12.69 12.3 12.52 -0.48% 0% 0% 21251 0.2661 54.22 12.52 0% 0 0% 0 0% 0 0% 0%
20220525 12.2 12.78 12.16 12.58 2.78% 0.32% 0% 25410 0.3186 71.84 12.54 0% 0 0% 0 0% 0 0% 0%
20220524 13.24 13.24 12.15 12.24 -8.45% -3.09% 0% 55120 0.6961 165.83 12.63 0% 0 0% 0 0% 0 0% 0%
20220523 12.59 13.38 12.54 13.37 6.45% 2.69% 0% 44789 0.5833 171.28 13.02 0% 0 0% 0 0% 0 0% 0%
20220520 12.3 12.58 12.13 12.56 2.7% 1.13% 0% 20465 0.2542 86.51 12.42 0% 0 0% 0 0% 0 0% 0%
20220519 12.12 12.24 11.8 12.23 0.33% 1.66% 0% 14417 0.1735 60.74 12.03 0% 0 0% 0 0% 0 0% 0%
20220518 11.93 12.24 11.81 12.19 2.52% 0.49% 0% 18203 0.2208 75.45 12.13 0% 0 0% 0 0% 0 0% 0%
20220517 11.95 12.1 11.8 11.89 -0.5% 0.08% 0% 10418 0.1238 43.45 11.88 0% 0 0% 0 0% 0 0% 0%
20220516 11.78 12.15 11.78 11.95 1.27% -0.5% 0% 19698 0.2366 79.83 12.01 0% 0 0% 0 0% 0 0% 0%
20220513 11.64 11.84 11.47 11.8 1.37% 1.11% 0% 14006 0.1634 52.07 11.67 0% 0 0% 0 0% 0 0% 0%
20220512 11.53 11.7 11.35 11.64 0.78% 0.43% 0% 12466 0.1445 43.14 11.59 0% 0 0% 0 0% 0 0% 0%
20220511 11.38 11.91 11.32 11.55 2.03% -1.03% 0% 23717 0.2767 78.34 11.67 0% 0 0% 0 0% 0 0% 0%
20220510 11.08 11.4 11.07 11.32 0.35% 0.71% 0% 15957 0.1794 52.99 11.24 0% 0 0% 0 0% 0 0% 0%
20220509 11.22 11.38 11.01 11.28 2.64% 0.45% 0% 14129 0.1586 45.72 11.23 0% 0 0% 0 0% 0 0% 0%
20220506 11.04 11.37 11 11.21 -1.49% 0.09% 0% 15260 0.1709 47.94 11.2 0% 0 0% 0 0% 0 0% 0%
20220505 10.88 11.58 10.8 11.38 4.6% 0.8% 0% 20453 0.231 63.68 11.29 0% 0 0% 0 0% 0 0% 0%
20220429 10.75 10.95 10.5 10.88 3.13% 1.02% 0% 18890 0.2034 57.08 10.77 0% 0 0% 0 0% 0 0% 0%
20220428 10.56 10.75 10.33 10.55 0.57% 0.09% 0% 23534 0.2481 67.77 10.54 0% 0 0% 0 0% 0 0% 0%
20220427 10.17 10.56 9.77 10.49 3.15% 3.45% 0% 36456 0.3695 99.2 10.14 0% 0 0% 0 0% 0 0% 0%
20220426 10.87 10.97 10.11 10.17 -6.44% -3.6% 0% 33350 0.3518 96.67 10.55 0% 0 0% 0 0% 0 0% 0%
20220425 12 12 10.87 10.87 -10.02% -3.46% 0% 26632 0.3 82.05 11.26 0% 0 0% 0 0% 0 0% 0%
20220422 12.06 12.27 11.9 12.08 -0.66% 0.17% 0% 14818 0.1787 46.94 12.06 0% 0 0% 0 0% 0 0% 0%
20220421 12.55 12.76 12.16 12.16 -4.25% -1.78% 0% 19847 0.2458 58.96 12.38 0% 0 0% 0 0% 0 0% 0%
20220420 12.73 12.89 12.54 12.7 -0.24% -0.47% 0% 16682 0.2129 44.5 12.76 0% 0 0% 0 0% 0 0% 0%
20220419 12.77 12.99 12.59 12.73 0.39% -0.24% 0% 16460 0.2101 42.03 12.76 0% 0 0% 0 0% 0 0% 0%
20220418 12.62 12.72 12.15 12.68 0.79% 1.12% 0% 14573 0.1828 33.59 12.54 0% 0 0% 0 0% 0 0% 0%
20220415 12.85 12.85 12.5 12.58 -2.48% -0.16% 0% 21454 0.2703 47.58 12.6 0% 0 0% 0 0% 0 0% 0%
20220414 12.75 13.01 12.71 12.9 0.55% 0.16% 0% 21481 0.2767 46.37 12.88 0% 0 0% 0 0% 0 0% 0%
20220413 12.84 12.99 12.6 12.83 -0.31% 0.23% 0% 16399 0.2099 34.69 12.8 0% 0 0% 0 0% 0 0% 0%
20220412 12.65 12.93 12.46 12.87 1.34% 1.26% 0% 24705 0.3141 50.53 12.71 0% 0 0% 0 0% 0 0% 0%
20220411 13.2 13.24 12.5 12.7 -4.15% -1.63% 0% 25194 0.3252 52.91 12.91 0% 0 0% 0 0% 0 0% 0%
20220408 13.13 13.41 13.13 13.25 -0.45% -0.08% 0% 25568 0.339 56.16 13.26 0% 0 0% 0 0% 0 0% 0%
20220407 13.69 13.94 13.11 13.31 -2.7% -0.97% 0% 44286 0.5954 101.5 13.44 0% 0 0% 0 0% 0 0% 0%
20220401 14.58 14.58 14.25 14.42 -1.17% 0.14% 0% 12915 0.186 33.81 14.4 0% 0 0% 0 0% 0 0% 0%
20220331 14.75 14.99 14.58 14.59 -0.75% -1.02% 0% 19578 0.2886 51.56 14.74 0% 0 0% 0 0% 0 0% 0%
20220330 14.82 14.91 14.51 14.7 0.14% 0.34% 0% 15022 0.2201 41.21 14.65 0% 0 0% 0 0% 0 0% 0%
20220329 15.25 15.55 14.58 14.68 -3.55% -0.94% 0% 18304 0.2713 48.9 14.82 0% 0 0% 0 0% 0 0% 0%
20220328 15.2 15.52 14.69 15.22 0.13% 0.07% 0% 12936 0.1967 36.95 15.21 0% 0 0% 0 0% 0 0% 0%
20220325 15.1 15.56 15.1 15.2 0.26% -0.98% 0% 12447 0.191 35.27 15.35 0% 0 0% 0 0% 0 0% 0%
20220324 15.3 15.5 15.12 15.16 -1.62% -0.72% 0% 14274 0.2179 40.46 15.27 0% 0 0% 0 0% 0 0% 0%
20220323 15.49 15.49 15.25 15.41 0.13% 0.06% 0% 12059 0.1857 34.03 15.4 0% 0 0% 0 0% 0 0% 0%
20220322 15.22 15.5 15.06 15.39 0.26% 0.59% 0% 15738 0.2408 43.53 15.3 0% 0 0% 0 0% 0 0% 0%
20220321 15.75 15.76 15.19 15.35 -2.54% 0.07% 0% 29891 0.4585 81.86 15.34 0% 0 0% 0 0% 0 0% 0%
20220318 15.16 16.01 15 15.75 4.65% 1.61% 0% 31856 0.4939 90.81 15.5 0% 0 0% 0 0% 0 0% 0%
20220317 14.88 15.36 14.71 15.05 2.59% 0.13% 0% 18470 0.2776 52.96 15.03 0% 0 0% 0 0% 0 0% 0%
20220316 14.6 14.93 13.8 14.67 2.44% 2.16% 0% 38653 0.5552 108.98 14.36 0% 0 0% 0 0% 0 0% 0%
20220315 15.4 15.4 14.32 14.32 -7.31% -3.31% 0% 22895 0.339 71.01 14.81 0% 0 0% 0 0% 0 0% 0%
20220311 15.98 15.99 15.43 15.98 -0.12% 1.72% 0% 22026 0.346 69.45 15.71 0% 0 0% 0 0% 0 0% 0%
20220310 16.26 16.46 15.86 16 -0.25% -0.56% 0% 19646 0.3161 62.27 16.09 0% 0 0% 0 0% 0 0% 0%
20220309 16.45 16.58 15.48 16.04 -2.67% -0.62% 0% 17102 0.2761 53.27 16.14 0% 0 0% 0 0% 0 0% 0%
20220308 17.16 17.3 16.41 16.48 -4.35% -2.02% 0% 22230 0.3739 70.82 16.82 0% 0 0% 0 0% 0 0% 0%
20220307 17.68 17.95 17.05 17.23 -3.53% -0.98% 0% 20502 0.3567 64.99 17.4 0% 0 0% 0 0% 0 0% 0%
20220304 18.58 18.58 17.8 17.86 -3.72% -1.33% 0% 14412 0.2608 47.39 18.1 0% 0 0% 0 0% 0 0% 0%
20220303 18.51 18.62 18.31 18.55 0.22% 0.38% 0% 10863 0.2008 36.49 18.48 0% 0 0% 0 0% 0 0% 0%
20220302 18.38 18.69 18.2 18.51 1.48% 0.22% 0% 11568 0.2137 38.15 18.47 0% 0 0% 0 0% 0 0% 0%
20220301 18.16 18.36 18.02 18.24 0.39% 0.33% 0% 8861 0.1611 27.75 18.18 0% 0 0% 0 0% 0 0% 0%
20220228 18.37 18.38 17.83 18.17 0.39% 0.28% 0% 12980 0.2352 38.74 18.12 0% 0 0% 0 0% 0 0% 0%
20220225 17.93 18.36 17.7 18.1 2.14% -0.22% 0% 16023 0.2907 46.26 18.14 0% 0 0% 0 0% 0 0% 0%
20220224 18.06 18.25 17.56 17.72 -1.94% -0.95% 0% 14492 0.2593 38.3 17.89 0% 0 0% 0 0% 0 0% 0%
20220223 18.26 18.32 17.84 18.07 -0.71% 0.44% 0% 16836 0.3028 40.73 17.99 0% 0 0% 0 0% 0 0% 0%
20220222 18.65 18.69 18.19 18.2 -1.94% -0.6% 0% 14954 0.2738 34.24 18.31 0% 0 0% 0 0% 0 0% 0%
20220221 18.59 18.74 18.37 18.56 -0.16% -0.05% 0% 9647 0.1791 22.61 18.57 0% 0 0% 0 0% 0 0% 0%
20220218 18.79 18.79 18.2 18.59 -0.27% 0.27% 0% 12888 0.2389 28.44 18.54 0% 0 0% 0 0% 0 0% 0%
20220217 18.74 18.85 18.6 18.64 -0.43% -0.43% 0% 12872 0.241 25.46 18.72 0% 0 0% 0 0% 0 0% 0%
20220216 18.6 18.78 18.39 18.72 1.41% 0.54% 0% 10805 0.2012 19.75 18.62 0% 0 0% 0 0% 0 0% 0%
20220215 18.47 18.85 18.36 18.46 0% -0.54% 0% 16209 0.3009 27.79 18.56 0% 0 0% 0 0% 0 0% 0%
20220214 18.61 18.78 18.36 18.46 -0.81% -0.81% 0% 16763 0.312 27.01 18.61 0% 0 0% 0 0% 0 0% 0%
20220211 18.77 18.85 18.51 18.61 -0.8% -0.32% 0% 19737 0.3685 29.75 18.67 0% 0 0% 0 0% 0 0% 0%
20220210 18.65 18.89 18.52 18.76 0.97% 0.27% 0% 29432 0.5507 41.48 18.71 0% 0 0% 0 0% 0 0% 0%
20220209 18.4 18.64 18.17 18.58 2.03% 0.92% 0% 16674 0.307 22.95 18.41 0% 0 0% 0 0% 0 0% 0%
20211203 21.08 21.24 20.42 20.71 -1.66% -0.38% 0% 28138 0.585 41.22 20.79 0% 0 0% 0 0% 0 0% 0%
20211202 21.87 21.87 20.76 21.06 -2.5% -0.33% 0% 42040 0.8882 56.3 21.13 0% 0 0% 0 0% 0 0% 0%
20211201 20.97 22.35 20.59 21.6 3.35% 0.56% 0% 65328 1.4032 79.24 21.48 0% 0 0% 0 0% 0 0% 0%
20211130 22.3 22.36 20.75 20.9 -4.48% -1.51% 0% 52714 1.1188 66.23 21.22 0% 0 0% 0 0% 0 0% 0%
20211129 22.24 22.35 21.5 21.88 -1.62% -0.27% 0% 49381 1.0835 68.01 21.94 0% 0 0% 0 0% 0 0% 0%
20211126 22.63 22.68 21.72 22.24 -0.22% 0.32% 0% 50811 1.1263 74.55 22.17 0% 0 0% 0 0% 0 0% 0%
20211125 23.08 23.77 21.9 22.29 -2.96% -1.07% 0% 72130 1.6249 114.09 22.53 0% 0 0% 0 0% 0 0% 0%
20211124 20.91 22.97 20.73 22.97 10.01% 2.54% 0% 83369 1.8678 144.96 22.4 0% 0 0% 0 0% 0 0% 0%
20211123 20.6 21.43 20.3 20.88 2.15% -0.19% 0% 61773 1.2926 115.16 20.92 0% 0 0% 0 0% 0 0% 0%
20211122 19.82 21.44 19.82 20.44 3.18% -0.58% 0% 91103 1.8731 185.65 20.56 0% 0 0% 0 0% 0 0% 0%
20211119 20.34 20.41 19.03 19.81 -3.03% 0.1% 0% 110040 2.1774 259.5 19.79 0% 0 0% 0 0% 0 0% 0%
20211118 20.8 21.24 20.2 20.43 5.8% -2.81% 0% 135549 2.8488 439.11 21.02 0% 0 0% 0 0% 0 0% 0%
20211117 17.62 19.31 17.48 19.31 10.03% 4.72% 0% 33943 0.6259 158.51 18.44 0% 0 0% 0 0% 0 0% 0%
20211116 17.93 17.93 17.55 17.55 -1.85% -0.79% 0% 11742 0.2077 57.04 17.69 0% 0 0% 0 0% 0 0% 0%
20211115 18.18 18.18 17.38 17.88 -0.28% 0.79% 0% 15343 0.2722 72.69 17.74 0% 0 0% 0 0% 0 0% 0%
20211112 17.38 18.04 17.3 17.93 3.52% 1.01% 0% 24376 0.4326 114.28 17.75 0% 0 0% 0 0% 0 0% 0%
20211111 17.6 18.08 17.3 17.32 -2.15% -1.87% 0% 15248 0.2692 77.06 17.65 0% 0 0% 0 0% 0 0% 0%
20211110 17.88 17.88 17.02 17.7 -0.23% 1.61% 0% 13188 0.2298 67.37 17.42 0% 0 0% 0 0% 0 0% 0%
20211109 17.62 17.84 17.44 17.74 0.97% 0.45% 0% 6949 0.1227 36.78 17.66 0% 0 0% 0 0% 0 0% 0%
20211108 17.79 17.84 17.4 17.57 -1.57% 0.06% 0% 8732 0.1533 43.57 17.56 0% 0 0% 0 0% 0 0% 0%
20211105 17.91 18.28 17.79 17.85 -0.67% -1.05% 0% 12831 0.2315 62.33 18.04 0% 0 0% 0 0% 0 0% 0%
20211104 18.3 18.36 17.83 17.97 -2.5% -0.06% 0% 17496 0.3146 82.04 17.98 0% 0 0% 0 0% 0 0% 0%
20211103 17.34 18.44 17.33 18.43 4.89% 2.11% 0% 15490 0.2796 71.64 18.05 0% 0 0% 0 0% 0 0% 0%
20211102 18.48 18.9 17.25 17.57 -3.88% -1.29% 0% 18542 0.33 80.3 17.8 0% 0 0% 0 0% 0 0% 0%
20211101 17.59 18.74 17.45 18.28 5.06% -0.05% 0% 20490 0.3747 91.67 18.29 0% 0 0% 0 0% 0 0% 0%
20211029 17.28 17.67 17.2 17.4 0.35% -0.17% 0% 8452 0.1473 35.29 17.43 0% 0 0% 0 0% 0 0% 0%
20211028 17.89 17.95 16.95 17.34 -3.02% 0.52% 0% 12211 0.2106 47.57 17.25 0% 0 0% 0 0% 0 0% 0%
20211027 18.44 18.47 17.71 17.88 -2.13% -0.67% 0% 12167 0.219 46.14 18 0% 0 0% 0 0% 0 0% 0%
20211026 18.99 18.99 18.12 18.27 -2.51% -0.33% 0% 18568 0.3404 67.33 18.33 0% 0 0% 0 0% 0 0% 0%
20211025 19.01 19.5 18.71 18.74 -1.42% -0.9% 0% 17525 0.3314 60.06 18.91 0% 0 0% 0 0% 0 0% 0%
20211022 19.31 19.58 18.93 19.01 -2.41% -0.94% 0% 17871 0.343 56.44 19.19 0% 0 0% 0 0% 0 0% 0%
20211021 19.9 20.09 19.45 19.48 -1.27% -0.87% 0% 11762 0.2311 38.87 19.65 0% 0 0% 0 0% 0 0% 0%
20211020 19.59 20.11 19.43 19.73 0.71% -0.5% 0% 20954 0.4155 71.37 19.83 0% 0 0% 0 0% 0 0% 0%
20211019 20.26 20.26 19.4 19.59 -1.56% -0.1% 0% 18801 0.3687 62.89 19.61 0% 0 0% 0 0% 0 0% 0%
20211018 19.74 20.03 19.42 19.9 0.71% 0.3% 0% 24170 0.4795 78.73 19.84 0% 0 0% 0 0% 0 0% 0%
20211015 19.64 20 19.24 19.76 0.61% 0.36% 0% 22605 0.4451 72.96 19.69 0% 0 0% 0 0% 0 0% 0%
20211014 18.7 19.8 18.67 19.64 5.03% 1.45% 0% 29874 0.5784 98.17 19.36 0% 0 0% 0 0% 0 0% 0%
20211013 19.24 19.4 18.56 18.7 -4% -1.11% 0% 30343 0.5737 103.66 18.91 0% 0 0% 0 0% 0 0% 0%
20211012 18.8 19.68 18.51 19.48 4.23% 1.09% 0% 46683 0.8998 169.53 19.27 0% 0 0% 0 0% 0 0% 0%
20211011 19 19.82 18.14 18.69 3.72% -1.74% 0% 50767 0.9654 198.25 19.02 0% 0 0% 0 0% 0 0% 0%
20211008 16.53 18.02 16.52 18.02 10.01% 1.87% 0% 16569 0.2931 66.08 17.69 0% 0 0% 0 0% 0 0% 0%
20210930 16.44 16.61 16.12 16.38 -0.18% 0.24% 0% 20171 0.3296 73.86 16.34 0% 0 0% 0 0% 0 0% 0%
20210929 17.39 17.99 16.3 16.41 -5.42% -3.07% 0% 35294 0.5976 124.79 16.93 0% 0 0% 0 0% 0 0% 0%
20210928 17.76 18.04 16.66 17.35 -2.31% 0% 0% 34243 0.5942 115.98 17.35 0% 0 0% 0 0% 0 0% 0%
20210927 19.21 19.99 17.7 17.76 -7.74% -3.95% 0% 27091 0.5008 98.06 18.49 0% 0 0% 0 0% 0 0% 0%
20210924 19.98 20.38 19.25 19.25 -3.65% -1.79% 0% 12194 0.239 46.71 19.6 0% 0 0% 0 0% 0 0% 0%
20210923 19.75 20.26 19.75 19.98 1.16% -0.2% 0% 10420 0.2086 38.39 20.02 0% 0 0% 0 0% 0 0% 0%
20210922 19.64 20.04 19.2 19.75 0.2% 0.36% 0% 17682 0.3479 60.21 19.68 0% 0 0% 0 0% 0 0% 0%
20210917 20.18 20.44 19.22 19.71 -1.94% -0.2% 0% 23165 0.4576 76.13 19.75 0% 0 0% 0 0% 0 0% 0%
20210916 20.78 21.2 19.95 20.1 -4.1% -1.66% 0% 25605 0.5234 87.44 20.44 0% 0 0% 0 0% 0 0% 0%
20210915 21.29 21.29 20.72 20.96 -0.57% -0.05% 0% 14571 0.3056 52.42 20.97 0% 0 0% 0 0% 0 0% 0%
20210914 21.38 21.49 21.02 21.08 -2.14% -0.75% 0% 29354 0.6234 105.13 21.24 0% 0 0% 0 0% 0 0% 0%
20210913 20.33 21.6 20.33 21.54 4.92% 1.65% 0% 40947 0.8678 152.64 21.19 0% 0 0% 0 0% 0 0% 0%
20210910 21.4 21.4 20.28 20.53 -2.24% -0.53% 0% 25549 0.5274 102.44 20.64 0% 0 0% 0 0% 0 0% 0%
20210909 20.7 21.58 20.7 21 0.24% -0.33% 0% 22967 0.4839 96.4 21.07 0% 0 0% 0 0% 0 0% 0%
20210908 20.47 21.16 20.33 20.95 2.29% 0.34% 0% 25046 0.5229 106.57 20.88 0% 0 0% 0 0% 0 0% 0%
20210907 19.8 20.69 19.7 20.48 2.91% 0.69% 0% 23485 0.4777 103.79 20.34 0% 0 0% 0 0% 0 0% 0%
20210906 20.7 20.95 19.8 19.9 -3.86% -1.19% 0% 25122 0.506 112.12 20.14 0% 0 0% 0 0% 0 0% 0%
20210729 13.41 14.17 13.41 14.1 6.09% 1.95% 0% 28492 0.394 90.01 13.83 0% 0 0% 0 0% 0 0% 0%
20210728 13.74 13.86 13.1 13.29 -4.32% -0.89% 0% 24734 0.3317 76.1 13.41 0% 0 0% 0 0% 0 0% 0%
20210727 14.34 14.67 13.82 13.89 -3.14% -2.18% 0% 27843 0.3954 89.35 14.2 0% 0 0% 0 0% 0 0% 0%
20210726 14.18 14.55 14.04 14.34 0% 0.21% 0% 25491 0.3649 77.88 14.31 0% 0 0% 0 0% 0 0% 0%
20210723 14.6 14.73 14.17 14.34 -2.12% -0.62% 0% 25075 0.3618 68.48 14.43 0% 0 0% 0 0% 0 0% 0%
20210722 14.71 14.9 14.5 14.65 -0.27% -0.34% 0% 26183 0.385 73.34 14.7 0% 0 0% 0 0% 0 0% 0%
20210721 14.43 14.69 14.35 14.69 1.94% 1.03% 0% 25873 0.3763 73.6 14.54 0% 0 0% 0 0% 0 0% 0%
20210720 14.38 14.53 14.32 14.41 -1.5% 0% 0% 16455 0.2371 47.16 14.41 0% 0 0% 0 0% 0 0% 0%
20210719 14.32 14.71 14.16 14.63 1.39% 0.83% 0% 28310 0.4107 81.5 14.51 0% 0 0% 0 0% 0 0% 0%
20210716 14.34 14.57 14.2 14.43 0.77% 0.28% 0% 27289 0.3926 82.89 14.39 0% 0 0% 0 0% 0 0% 0%
20210715 14.17 14.36 13.95 14.32 0.56% 1.2% 0% 22951 0.3248 73.25 14.15 0% 0 0% 0 0% 0 0% 0%
20210714 14.63 14.63 14.22 14.24 -2.73% -0.7% 0% 27908 0.4003 95.65 14.34 0% 0 0% 0 0% 0 0% 0%
20210713 14.47 14.89 14.34 14.64 0.62% -0.07% 0% 44482 0.6517 164.58 14.65 0% 0 0% 0 0% 0 0% 0%
20210712 14 14.85 13.88 14.55 5.05% 1.68% 0% 66980 0.9586 267.07 14.31 0% 0 0% 0 0% 0 0% 0%
20210709 13.49 13.93 13.43 13.85 2.21% 0.58% 0% 26269 0.3616 121.18 13.77 0% 0 0% 0 0% 0 0% 0%
20210708 13.75 13.82 13.47 13.55 -1.6% -0.37% 0% 18950 0.2577 88.41 13.6 0% 0 0% 0 0% 0 0% 0%
20210707 13.64 13.82 13.6 13.77 0.73% 0.22% 0% 21127 0.2902 95.88 13.74 0% 0 0% 0 0% 0 0% 0%
20210706 13.52 13.68 13.39 13.67 1.56% 0.66% 0% 19477 0.2645 90.09 13.58 0% 0 0% 0 0% 0 0% 0%
20210705 13.25 13.46 13.25 13.46 1.58% 0.52% 0% 10528 0.141 49.23 13.39 0% 0 0% 0 0% 0 0% 0%
20210702 13.36 13.36 13.2 13.25 -0.38% -0.15% 0% 9834 0.1305 45.34 13.27 0% 0 0% 0 0% 0 0% 0%
20210701 13.54 13.54 13.29 13.3 -0.82% -0.75% 0% 11714 0.157 52.1 13.4 0% 0 0% 0 0% 0 0% 0%
20210630 13.5 13.53 13.32 13.41 -0.81% -0.15% 0% 14621 0.1963 64.82 13.43 0% 0 0% 0 0% 0 0% 0%
20210629 13.85 13.93 13.51 13.52 -2.17% -0.66% 0% 19568 0.2663 89.71 13.61 0% 0 0% 0 0% 0 0% 0%
20210628 13.61 13.89 13.57 13.82 1.54% 0.29% 0% 26174 0.3607 124.3 13.78 0% 0 0% 0 0% 0 0% 0%
20210625 13.62 13.7 13.44 13.61 0.15% 0.59% 0% 21658 0.2931 102.59 13.53 0% 0 0% 0 0% 0 0% 0%
20210624 13.41 13.67 13.32 13.59 1.42% 0.3% 0% 30108 0.4081 144.24 13.55 0% 0 0% 0 0% 0 0% 0%
20210623 13.35 13.47 13.3 13.4 0.37% 0.22% 0% 14629 0.1956 72.92 13.37 0% 0 0% 0 0% 0 0% 0%
20210622 13.24 13.35 13.15 13.35 0.83% 0.6% 0% 13146 0.1744 65.9 13.27 0% 0 0% 0 0% 0 0% 0%
20210621 13.2 13.36 13.17 13.24 0.3% -0.3% 0% 11220 0.149 56.6 13.28 0% 0 0% 0 0% 0 0% 0%
20210618 13.4 13.4 13.13 13.2 -1.35% -0.23% 0% 18023 0.2384 87.79 13.23 0% 0 0% 0 0% 0 0% 0%
20210617 13.34 13.44 13.33 13.38 -0.22% 0% 0% 11008 0.1473 54.67 13.38 0% 0 0% 0 0% 0 0% 0%
20210616 13.34 13.42 13.27 13.41 0.52% 0.37% 0% 9634 0.1287 46.5 13.36 0% 0 0% 0 0% 0 0% 0%
20210615 13.63 13.63 13.28 13.34 -1.77% -0.3% 0% 14662 0.1962 68.83 13.38 0% 0 0% 0 0% 0 0% 0%
20210611 13.46 13.6 13.4 13.58 0.89% 0.37% 0% 18896 0.2556 88.97 13.53 0% 0 0% 0 0% 0 0% 0%
20210610 13.51 13.55 13.38 13.46 -0.37% 0.07% 0% 12099 0.1627 56.11 13.45 0% 0 0% 0 0% 0 0% 0%
20210609 13.38 13.55 13.28 13.51 1.12% 0.22% 0% 17922 0.2416 80.8 13.48 0% 0 0% 0 0% 0 0% 0%
20210608 13.35 13.36 13.25 13.36 0.07% 0.45% 0% 11243 0.1495 49.4 13.3 0% 0 0% 0 0% 0 0% 0%
20210607 13.34 13.37 13.27 13.35 0.07% 0.3% 0% 12009 0.1598 52.18 13.31 0% 0 0% 0 0% 0 0% 0%
20210604 13.48 13.55 13.3 13.34 -1.19% -0.6% 0% 17181 0.2305 73.98 13.42 0% 0 0% 0 0% 0 0% 0%
20210603 13.48 13.56 13.41 13.5 0.52% 0.07% 0% 16134 0.2177 70.43 13.49 0% 0 0% 0 0% 0 0% 0%
20210602 13.48 13.48 13.39 13.43 -0.44% 0% 0% 14102 0.1894 60.85 13.43 0% 0 0% 0 0% 0 0% 0%
20210601 13.4 13.51 13.31 13.49 0.37% 0.52% 0% 16324 0.2191 68.11 13.42 0% 0 0% 0 0% 0 0% 0%
20210531 13.38 13.45 13.21 13.44 0.75% 0.67% 0% 17193 0.2296 66.87 13.35 0% 0 0% 0 0% 0 0% 0%
20210528 13.6 13.75 13.31 13.34 -1.69% -0.97% 0% 24741 0.3333 91.83 13.47 0% 0 0% 0 0% 0 0% 0%
20210527 13.42 13.65 13.35 13.57 1.19% 0.52% 0% 24299 0.328 88.67 13.5 0% 0 0% 0 0% 0 0% 0%
20210526 13.3 13.41 13.22 13.41 0.83% 0.6% 0% 19779 0.2637 72.94 13.33 0% 0 0% 0 0% 0 0% 0%
20210525 13.3 13.34 13.22 13.3 -0.15% 0.23% 0% 16213 0.2151 58.21 13.27 0% 0 0% 0 0% 0 0% 0%
20210524 13.44 13.44 13.2 13.32 -0.08% -0.08% 0% 15901 0.212 49.44 13.33 0% 0 0% 0 0% 0 0% 0%
20210521 13.21 13.53 13.2 13.33 0.68% -0.22% 0% 15468 0.2066 39.38 13.36 0% 0 0% 0 0% 0 0% 0%
20210520 13.23 13.42 13.12 13.24 -0.45% -0.08% 0% 16868 0.2235 36.32 13.25 0% 0 0% 0 0% 0 0% 0%
20210519 13.48 13.54 13.2 13.3 -2.42% -0.52% 0% 24219 0.3237 47.75 13.37 0% 0 0% 0 0% 0 0% 0%
20210518 13.48 13.64 13.25 13.63 1.34% 0.96% 0% 26614 0.3594 49.59 13.5 0% 0 0% 0 0% 0 0% 0%
20210517 13.24 13.49 13.01 13.45 1.43% 1.2% 0% 30832 0.4097 51.93 13.29 0% 0 0% 0 0% 0 0% 0%
20210514 13.32 13.38 13.12 13.26 -0.3% 0.45% 0% 25151 0.3321 37.96 13.2 0% 0 0% 0 0% 0 0% 0%
20210513 13.34 13.49 13.22 13.3 -0.75% -0.37% 0% 20489 0.2736 25.54 13.35 0% 0 0% 0 0% 0 0% 0%
20210512 13.29 13.44 13.21 13.4 0.3% 0.3% 0% 26398 0.3526 29.22 13.36 0% 0 0% 0 0% 0 0% 0%
20210511 13.9 13.9 13.18 13.36 -5.52% 0% 0% 56715 0.7576 61.17 13.36 0% 0 0% 0 0% 0 0% 0%
20210510 14.88 14.9 13.7 14.14 -5.98% 0.07% 0% 79413 1.1221 91.44 14.13 0% 0 0% 0 0% 0 0% 0%
20210507 15.06 15.63 15.02 15.04 -2.02% -1.76% 0% 70493 1.0789 92.92 15.31 0% 0 0% 0 0% 0 0% 0%
20210506 15.15 15.74 15.01 15.35 2.2% 0.39% 0% 55638 0.8507 71.11 15.29 0% 0 0% 0 0% 0 0% 0%
20210430 15.42 15.47 14.81 15.02 -2.15% -0.13% 0% 53659 0.8071 64.21 15.04 0% 0 0% 0 0% 0 0% 0%
20210429 15.63 15.88 15.21 15.35 -2.04% -0.9% 0% 70237 1.0878 84.33 15.49 0% 0 0% 0 0% 0 0% 0%
20210428 15.82 15.82 15.16 15.67 -1.26% 1.36% 0% 84618 1.3078 106.1 15.46 0% 0 0% 0 0% 0 0% 0%
20210427 15.84 16.66 15.65 15.87 -1.98% -1.43% 0% 147533 2.3759 199.6 16.1 0% 0 0% 0 0% 0 0% 0%
20210426 14.66 16.19 14.6 16.19 9.99% 1.82% 0% 99514 1.5822 151.03 15.9 0% 0 0% 0 0% 0 0% 0%
20210423 15 15 14.46 14.72 -2.19% 0.48% 0% 40439 0.5925 57.08 14.65 0% 0 0% 0 0% 0 0% 0%
20210422 15.3 15.5 15.05 15.18 -0.39% -0.52% 0% 40313 0.6152 57.48 15.26 0% 0 0% 0 0% 0 0% 0%
20210421 15.2 15.4 15.01 15.24 -0.07% 0.2% 0% 32311 0.4916 46.69 15.21 0% 0 0% 0 0% 0 0% 0%
20210416 15.46 15.97 15.04 15.67 0.38% 0.26% 0% 87825 1.3731 130.26 15.63 0% 0 0% 0 0% 0 0% 0%
20210415 15.04 15.79 14.92 15.61 4.69% 0.77% 0% 86142 1.3346 135.97 15.49 0% 0 0% 0 0% 0 0% 0%
20210414 14.23 15.38 14.22 14.91 3.9% -0.13% 0% 59150 0.883 97.77 14.93 0% 0 0% 0 0% 0 0% 0%
20210413 14.73 14.93 14.32 14.35 -1.58% -1.44% 0% 31971 0.4656 54.37 14.56 0% 0 0% 0 0% 0 0% 0%
20210412 15.39 15.4 14.49 14.58 -5.26% -1.42% 0% 57164 0.8457 93.63 14.79 0% 0 0% 0 0% 0 0% 0%
20210409 14.95 15.39 14.85 15.39 1.18% 1.58% 0% 61274 0.9285 112.32 15.15 0% 0 0% 0 0% 0 0% 0%
20210408 15.2 16.1 14.97 15.21 0.4% -1.36% 0% 94532 1.4575 197.08 15.42 0% 0 0% 0 0% 0 0% 0%
20210407 14.49 15.27 14.43 15.15 3.91% 1.41% 0% 68490 1.023 166.16 14.94 0% 0 0% 0 0% 0 0% 0%
20210406 14.2 14.68 14.19 14.58 2.68% 0.55% 0% 36367 0.5274 96.89 14.5 0% 0 0% 0 0% 0 0% 0%
20210402 14.37 14.41 14.15 14.2 -1.18% -0.28% 0% 35590 0.5069 90.53 14.24 0% 0 0% 0 0% 0 0% 0%
20210401 14.55 14.59 13.99 14.37 -2.91% 0.7% 0% 51427 0.7338 133.8 14.27 0% 0 0% 0 0% 0 0% 0%
20210330 14.83 14.84 14.46 14.75 -1.27% 0.75% 0% 46477 0.6806 129.76 14.64 0% 0 0% 0 0% 0 0% 0%
20210329 14.94 15.14 14.71 14.94 -1.39% 0.34% 0% 43367 0.6457 120 14.89 0% 0 0% 0 0% 0 0% 0%
20210326 15 15.17 14.67 15.15 -0.33% 1.61% 0% 61500 0.9169 175.9 14.91 0% 0 0% 0 0% 0 0% 0%
20201215 15.86 16.07 15.8 16.01 0.95% 0.57% 0% 8492 0.1352 26.77 15.92 0% 0 0% 0 0% 0 0% 0%
20201214 15.95 15.95 15.62 15.86 0.32% 0.57% 0% 7095 0.1119 20.58 15.77 0% 0 0% 0 0% 0 0% 0%
20201211 16.1 16.26 15.68 15.81 -1.25% -0.63% 0% 16604 0.2641 44.2 15.91 0% 0 0% 0 0% 0 0% 0%
20201210 16.18 16.28 15.96 16.01 -1.05% -0.37% 0% 18587 0.2987 49.27 16.07 0% 0 0% 0 0% 0 0% 0%
20201209 17.11 17.13 16.16 16.18 -5.98% -2.71% 0% 39434 0.6556 105.61 16.63 0% 0 0% 0 0% 0 0% 0%
20201208 17.4 17.54 17.19 17.21 -0.46% -0.64% 0% 24480 0.424 68.2 17.32 0% 0 0% 0 0% 0 0% 0%
20201207 17.3 17.37 17.09 17.29 -0.8% 0.35% 0% 29211 0.5032 77.32 17.23 0% 0 0% 0 0% 0 0% 0%
20201204 16.96 17.82 16.81 17.43 2.17% 0.4% 0% 48629 0.844 116.99 17.36 0% 0 0% 0 0% 0 0% 0%
20201203 17.04 17.1 16.79 17.06 -1.1% 0.83% 0% 29291 0.4957 60.97 16.92 0% 0 0% 0 0% 0 0% 0%
20201202 16.91 17.69 16.91 17.25 1.53% -0.86% 0% 45672 0.7945 93.25 17.4 0% 0 0% 0 0% 0 0% 0%
20201201 16.91 17.06 16.57 16.99 -0.06% 0.95% 0% 28043 0.472 53.02 16.83 0% 0 0% 0 0% 0 0% 0%
20201130 16.79 17.15 16.53 17 2.16% 0.35% 0% 36633 0.6206 58.42 16.94 0% 0 0% 0 0% 0 0% 0%
20201127 16.8 16.94 16.5 16.64 -1.65% -0.42% 0% 22518 0.3762 33.24 16.71 0% 0 0% 0 0% 0 0% 0%
20201126 16.54 16.97 16.46 16.92 1.44% 1.56% 0% 27125 0.4518 39.56 16.66 0% 0 0% 0 0% 0 0% 0%
20201125 17.18 17.28 16.56 16.68 -2.74% -0.83% 0% 39864 0.6707 59.18 16.82 0% 0 0% 0 0% 0 0% 0%
20201124 17.31 17.37 16.93 17.15 -1.27% 0.35% 0% 41426 0.7081 62.92 17.09 0% 0 0% 0 0% 0 0% 0%
20201123 17.5 17.55 16 17.37 -2.31% 0.75% 0% 69598 1.2001 110.5 17.24 0% 0 0% 0 0% 0 0% 0%
20201120 16.82 18.3 16.82 17.78 5.39% 0.23% 0% 99239 1.7604 175.26 17.74 0% 0 0% 0 0% 0 0% 0%
20201119 17.17 17.48 16.76 16.87 -2.77% -0.65% 0% 52136 0.8852 104.48 16.98 0% 0 0% 0 0% 0 0% 0%
20201118 17 17.66 16.71 17.35 -1.03% 1.11% 0% 69703 1.1964 154.36 17.16 0% 0 0% 0 0% 0 0% 0%
20201117 18.19 18.75 17.26 17.53 -2.39% -2.18% 0% 122136 2.1887 324.79 17.92 0% 0 0% 0 0% 0 0% 0%
20201116 16.19 17.96 16.19 17.96 9.98% 2.45% 0% 75553 1.3243 279.22 17.53 0% 0 0% 0 0% 0 0% 0%
20201113 15.7 16.48 15.58 16.33 2.96% 1.05% 0% 29028 0.4692 129.39 16.16 0% 0 0% 0 0% 0 0% 0%
20201112 16.32 16.32 15.83 15.86 -3% -0.88% 0% 21891 0.3502 102.99 16 0% 0 0% 0 0% 0 0% 0%
20201111 16.15 16.98 15.95 16.35 1.55% -0.79% 0% 35484 0.5849 179.33 16.48 0% 0 0% 0 0% 0 0% 0%
20201110 16.24 16.3 16 16.1 -0.31% -0.19% 0% 16716 0.2696 92.16 16.13 0% 0 0% 0 0% 0 0% 0%
20201109 15.76 16.24 15.76 16.15 2.8% 0.62% 0% 19751 0.3171 114.22 16.05 0% 0 0% 0 0% 0 0% 0%
20201106 15.8 15.86 15.57 15.71 -0.51% 0.19% 0% 8899 0.1395 55.83 15.68 0% 0 0% 0 0% 0 0% 0%
20201105 15.71 15.81 15.64 15.79 0.57% 0.25% 0% 9156 0.1442 55.95 15.75 0% 0 0% 0 0% 0 0% 0%
20201104 15.6 15.8 15.51 15.7 0.64% 0.32% 0% 8135 0.1273 49.44 15.65 0% 0 0% 0 0% 0 0% 0%
20201103 15.19 15.62 15.19 15.6 2.83% 0.65% 0% 13004 0.2015 70.23 15.5 0% 0 0% 0 0% 0 0% 0%
20201102 15.4 15.4 15.08 15.17 -1.56% -0.33% 0% 11147 0.1697 56.18 15.22 0% 0 0% 0 0% 0 0% 0%
20201030 15.77 15.87 15.38 15.41 -2.34% -1.28% 0% 12437 0.1942 60.55 15.61 0% 0 0% 0 0% 0 0% 0%
20201029 16.06 16.06 15.76 15.78 -1.8% -0.38% 0% 12294 0.1947 58.27 15.84 0% 0 0% 0 0% 0 0% 0%
20201028 16.34 16.39 16.02 16.07 -2.01% -0.31% 0% 15249 0.2458 71.06 16.12 0% 0 0% 0 0% 0 0% 0%
20201027 16.35 16.43 16.31 16.4 0.37% 0.12% 0% 6937 0.1136 32.77 16.38 0% 0 0% 0 0% 0 0% 0%
20201026 16.35 16.45 16.24 16.34 -0.12% 0.06% 0% 7234 0.1181 33.01 16.33 0% 0 0% 0 0% 0 0% 0%
20201023 16.5 16.64 16.35 16.36 -0.85% -0.73% 0% 9680 0.1595 41.54 16.48 0% 0 0% 0 0% 0 0% 0%
20201022 16.63 16.63 16.43 16.5 -0.66% 0.06% 0% 9125 0.1505 38.39 16.49 0% 0 0% 0 0% 0 0% 0%
20200909 17.44 17.52 17.22 17.3 -1.93% -0.23% 0% 23615 0.4096 97.55 17.34 0% 0 0% 0 0% 0 0% 0%
20200908 17.52 17.75 17.49 17.64 0.34% 0.34% 0% 20469 0.3599 83.39 17.58 0% 0 0% 0 0% 0 0% 0%
20200907 17.5 17.72 17.31 17.58 0.34% -0.23% 0% 19696 0.3471 77.45 17.62 0% 0 0% 0 0% 0 0% 0%
20200904 17.59 17.59 17.35 17.52 -0.45% 0.52% 0% 18561 0.3236 71.47 17.43 0% 0 0% 0 0% 0 0% 0%
20200903 17.76 17.76 17.6 17.6 -1.07% -0.4% 0% 15946 0.2818 62.62 17.67 0% 0 0% 0 0% 0 0% 0%
20200902 18 18 17.73 17.79 -0.67% -0.17% 0% 12031 0.2144 46.01 17.82 0% 0 0% 0 0% 0 0% 0%
20200901 17.94 17.94 17.73 17.91 0.51% 0.45% 0% 11996 0.2139 42.3 17.83 0% 0 0% 0 0% 0 0% 0%
20200831 17.91 17.95 17.8 17.82 0.06% -0.28% 0% 14211 0.254 45.54 17.87 0% 0 0% 0 0% 0 0% 0%
20200828 17.89 17.91 17.62 17.81 -0.45% 0.28% 0% 14561 0.2586 43.04 17.76 0% 0 0% 0 0% 0 0% 0%
20200827 17.76 18.08 17.58 17.89 0.79% 0.68% 0% 18779 0.3337 52.08 17.77 0% 0 0% 0 0% 0 0% 0%
20200826 18.24 18.25 17.7 17.75 -2.58% -1% 0% 24935 0.4472 65.81 17.93 0% 0 0% 0 0% 0 0% 0%
20200825 18.01 18.34 18.01 18.22 0.94% 0.44% 0% 21453 0.3891 56.55 18.14 0% 0 0% 0 0% 0 0% 0%
20200824 18.04 18.12 17.85 18.05 0.22% 0.45% 0% 17392 0.3125 44.61 17.97 0% 0 0% 0 0% 0 0% 0%
20200821 18.07 18.18 17.94 18.01 -0.28% -0.39% 0% 15384 0.2781 38.23 18.08 0% 0 0% 0 0% 0 0% 0%
20200820 18.01 18.2 18 18.06 -0.71% -0.11% 0% 20496 0.3705 45.64 18.08 0% 0 0% 0 0% 0 0% 0%
20200819 18.51 18.55 18.18 18.19 -2.05% -0.76% 0% 27506 0.5042 62.78 18.33 0% 0 0% 0 0% 0 0% 0%
20200818 18.68 18.81 18.52 18.57 -0.75% -0.32% 0% 30488 0.5679 70.1 18.63 0% 0 0% 0 0% 0 0% 0%
20200817 18.76 18.86 18.4 18.71 -0.27% 0.32% 0% 36527 0.6811 82.43 18.65 0% 0 0% 0 0% 0 0% 0%
20200814 18.71 18.95 18.58 18.76 0.21% -0.21% 0% 35144 0.6608 77.48 18.8 0% 0 0% 0 0% 0 0% 0%
20200813 18.3 18.75 18.21 18.72 2.3% 0.48% 0% 40985 0.7634 90.73 18.63 0% 0 0% 0 0% 0 0% 0%
20200812 18.2 18.3 17.83 18.3 0.27% 1.61% 0% 26590 0.4788 57.41 18.01 0% 0 0% 0 0% 0 0% 0%
20200811 18.46 18.63 18.18 18.25 -1.14% -1.14% 0% 27647 0.5103 60.75 18.46 0% 0 0% 0 0% 0 0% 0%
20200810 17.92 18.47 17.83 18.46 2.78% 1.04% 0% 26901 0.4916 58.5 18.27 0% 0 0% 0 0% 0 0% 0%
20200807 18.38 18.45 17.82 17.96 -2.71% -0.72% 0% 31415 0.5683 68.7 18.09 0% 0 0% 0 0% 0 0% 0%
20200806 18.66 18.76 18.33 18.46 -0.97% -0.16% 0% 25296 0.4677 54.94 18.49 0% 0 0% 0 0% 0 0% 0%
20200805 18.52 18.81 18.36 18.64 0.54% 0.22% 0% 27602 0.5133 58.36 18.6 0% 0 0% 0 0% 0 0% 0%
20200804 18.74 18.8 18.48 18.54 -1.12% -0.32% 0% 31725 0.5901 64.95 18.6 0% 0 0% 0 0% 0 0% 0%
20200803 18.43 18.88 18.39 18.75 2.01% 0.64% 0% 41385 0.7712 84.57 18.63 0% 0 0% 0 0% 0 0% 0%
20200731 18.3 18.55 18.22 18.38 -0.43% 0% 0% 26532 0.4876 53.14 18.38 0% 0 0% 0 0% 0 0% 0%
20200730 18.29 18.57 18.12 18.46 0.76% 0.65% 0% 33080 0.6066 64.26 18.34 0% 0 0% 0 0% 0 0% 0%
20200729 18.08 18.32 17.91 18.32 0.55% 0.94% 0% 30331 0.5506 53.33 18.15 0% 0 0% 0 0% 0 0% 0%
20200728 18 18.35 17.99 18.22 1.79% 0.28% 0% 27181 0.4938 43.51 18.17 0% 0 0% 0 0% 0 0% 0%
20200727 17.8 17.92 17.63 17.9 1.07% 0.79% 0% 22162 0.3936 29.24 17.76 0% 0 0% 0 0% 0 0% 0%
20200724 18.25 18.48 17.6 17.71 -3.54% -1.67% 0% 40798 0.7347 48.25 18.01 0% 0 0% 0 0% 0 0% 0%
20200723 18.6 18.62 18.05 18.36 -1.87% 0.22% 0% 41064 0.7524 43.36 18.32 0% 0 0% 0 0% 0 0% 0%
20200722 18.9 19 18.66 18.71 -0.74% -0.53% 0% 34638 0.6517 32.64 18.81 0% 0 0% 0 0% 0 0% 0%
20200721 18.9 19.05 18.67 18.85 -0.26% 0.16% 0% 32705 0.6154 28.3 18.82 0% 0 0% 0 0% 0 0% 0%
20200720 18.5 18.98 18.3 18.9 3.68% 1.07% 0% 44925 0.84 35.76 18.7 0% 0 0% 0 0% 0 0% 0%
20200717 18.17 18.45 18.1 18.23 0.55% -0.16% 0% 33583 0.6131 24.9 18.26 0% 0 0% 0 0% 0 0% 0%
20200716 19.25 19.36 18.06 18.13 -6.26% -3.31% 0% 65528 1.2287 48.64 18.75 0% 0 0% 0 0% 0 0% 0%
20200715 20.09 20.26 19.28 19.34 -3.73% -1.68% 0% 60996 1.1996 48.19 19.67 0% 0 0% 0 0% 0 0% 0%
20200714 20.5 20.67 19.82 20.09 -3.27% -0.64% 0% 97193 1.9656 80.63 20.22 0% 0 0% 0 0% 0 0% 0%
20200713 20.48 20.93 20.4 20.77 1.52% 0.19% 0% 78356 1.6245 70.36 20.73 0% 0 0% 0 0% 0 0% 0%
20200710 20.87 21.24 20.38 20.46 -3.26% -1.3% 0% 104772 2.1724 99.81 20.73 0% 0 0% 0 0% 0 0% 0%
20200709 20.18 21.56 20.01 21.15 4.96% 2.42% 0% 142367 2.9398 146.76 20.65 0% 0 0% 0 0% 0 0% 0%
20200708 19.82 20.34 19.61 20.15 1.41% 0.9% 0% 100496 2.0073 115.44 19.97 0% 0 0% 0 0% 0 0% 0%
20200707 19.64 19.88 19.33 19.87 1.58% 1.33% 0% 98860 1.9384 121.15 19.61 0% 0 0% 0 0% 0 0% 0%
20200706 19 19.63 19 19.56 2.95% 0.93% 0% 82006 1.589 103.58 19.38 0% 0 0% 0 0% 0 0% 0%
20200703 18.8 19.12 18.76 19 1.23% 0.16% 0% 55583 1.0546 71.28 18.97 0% 0 0% 0 0% 0 0% 0%
20200702 18.58 18.86 18.5 18.77 1.13% 0.21% 0% 44571 0.8348 52.37 18.73 0% 0 0% 0 0% 0 0% 0%
20200701 18.68 18.77 18.47 18.56 -0.64% -0.16% 0% 38942 0.7238 44.31 18.59 0% 0 0% 0 0% 0 0% 0%
20200630 18.86 18.86 18.56 18.68 -0.32% -0.27% 0% 43111 0.8074 47.21 18.73 0% 0 0% 0 0% 0 0% 0%
20200629 18.52 18.82 18.46 18.74 0.43% 0.32% 0% 32142 0.6004 32.95 18.68 0% 0 0% 0 0% 0 0% 0%
20200624 19.26 19.3 18.65 18.66 -3.06% -0.96% 0% 66473 1.2524 64.48 18.84 0% 0 0% 0 0% 0 0% 0%
20200623 19.35 19.53 19.19 19.25 -0.31% -0.47% 0% 41924 0.811 41.49 19.34 0% 0 0% 0 0% 0 0% 0%
20200622 19.43 19.66 19.26 19.31 -1.63% -0.36% 0% 54853 1.0633 53.66 19.38 0% 0 0% 0 0% 0 0% 0%
20200619 20.11 20.22 19.46 19.63 -2.82% -0.86% 0% 91022 1.8022 89.87 19.8 0% 0 0% 0 0% 0 0% 0%
20200618 20.56 20.6 20.11 20.2 -2.6% -0.15% 0% 73617 1.4892 72.4 20.23 0% 0 0% 0 0% 0 0% 0%
20200617 20.48 21.29 20.36 20.74 1.87% -0.43% 0% 107433 2.2379 105.19 20.83 0% 0 0% 0 0% 0 0% 0%
20200616 20.38 20.53 20.08 20.36 0.49% 0.34% 0% 56570 1.1477 53.63 20.29 0% 0 0% 0 0% 0 0% 0%
20200615 20.81 21 20.21 20.26 -2.74% -1.7% 0% 75627 1.5587 66.57 20.61 0% 0 0% 0 0% 0 0% 0%
20200612 20 20.98 19.88 20.83 1.61% 0.87% 0% 91971 1.899 50.56 20.65 0% 0 0% 0 0% 0 0% 0%
20200611 20.31 20.59 20.1 20.5 0.49% 0.74% 0% 71625 1.4573 50.08 20.35 0% 0 0% 0 0% 0 0% 0%
20200610 20.21 20.64 19.81 20.4 0.39% 0.64% 0% 70182 1.4224 42.85 20.27 0% 0 0% 0 0% 0 0% 0%
20200609 20.47 20.64 20.21 20.32 -0.97% -0.1% 0% 55078 1.1201 28.29 20.34 0% 0 0% 0 0% 0 0% 0%
20200608 20.37 20.76 20.2 20.52 1.28% 0.24% 0% 67470 1.3808 31.26 20.47 0% 0 0% 0 0% 0 0% 0%
20200605 21.18 21.32 20.15 20.26 -4.66% -1.7% 0% 113916 2.3483 46.11 20.61 0% 0 0% 0 0% 0 0% 0%
20200604 20.84 21.38 20.76 21.25 1.58% 0.62% 0% 101844 2.1513 43.71 21.12 0% 0 0% 0 0% 0 0% 0%
20200603 21.7 21.7 20.9 20.92 -3.46% -1.23% 0% 118722 2.5144 52.81 21.18 0% 0 0% 0 0% 0 0% 0%
20200602 21.29 21.73 21.08 21.67 -0.32% 1.17% 0% 151476 3.2441 69.91 21.42 0% 0 0% 0 0% 0 0% 0%
20200601 20.85 22.11 20.45 21.74 -1.67% 2.21% 0% 189435 4.0292 91.94 21.27 0% 0 0% 0 0% 0 0% 0%
20200529 23.86 24.74 22.03 22.11 -5.55% -5.95% 0% 237894 5.5925 136.42 23.51 0% 0 0% 0 0% 0 0% 0%
20200528 24 24.36 22.88 23.41 -5.03% -0.43% 0% 250247 5.8832 151.16 23.51 0% 0 0% 0 0% 0 0% 0%
20200527 22.07 24.86 22.06 24.65 9.07% 3.35% 0% 313675 7.4806 208.9 23.85 0% 0 0% 0 0% 0 0% 0%
20200526 22.18 23.87 21.77 22.6 -2.84% -0.26% 0% 240348 5.4471 185.66 22.66 0% 0 0% 0 0% 0 0% 0%
20200525 25 25 21.16 23.26 0.82% 3.15% 0% 348114 7.849 321.68 22.55 0% 0 0% 0 0% 0 0% 0%
20200522 23.07 23.07 23.07 23.07 10.01% 0.04% 0% 5849 0.1349 10.98 23.06 0% 0 0% 0 0% 0 0% 0%
20200521 20.97 20.97 20.97 20.97 10.02% -0.1% 0% 1758 0.0369 2.84 20.99 0% 0 0% 0 0% 0 0% 0%
20200520 19.06 19.06 19.06 19.06 9.98% 0% 0% 808 0.0154 1.09 19.06 0% 0 0% 0 0% 0 0% 0%
20200519 17.33 17.33 17.33 17.33 10.03% 0.52% 0% 464 0.008 0.46 17.24 0% 0 0% 0 0% 0 0% 0%
20200518 13.13 15.75 13.13 15.75 43.97% 0.38% 0% 2160 0.0339 1.44 15.69 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1