北矿科技(600980)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.56	15.88	15.56	15.83	2.06%	0.25%	13.64%	20345	0.3213	103.67	15.79	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230927	15.52	15.68	15.41	15.51	0.13%	-0.32%	11.34%	11627	0.1809	59.74	15.56	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230926	15.75	15.75	15.39	15.49	-1.53%	-0.06%	11.2%	14040	0.2176	69.79	15.5	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230925	15.82	15.88	15.65	15.73	-0.63%	-0.13%	12.92%	12626	0.1988	63.39	15.75	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230922	15.72	15.84	15.47	15.83	1.54%	0.96%	13.64%	16057	0.2517	75.16	15.68	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230921	15.7	15.76	15.53	15.59	-0.57%	-0.32%	11.92%	12395	0.1939	57.14	15.64	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230920	15.74	15.89	15.66	15.68	-0.95%	-0.44%	12.56%	16135	0.2541	67.12	15.75	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230919	16.03	16.05	15.72	15.83	-1.19%	0.06%	13.64%	16994	0.2689	58.43	15.82	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230918	15.78	16.05	15.62	16.02	1.65%	0.5%	15%	23723	0.3781	60.48	15.94	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230915	15.78	15.92	15.69	15.76	0.32%	-0.19%	13.14%	18371	0.29	40.83	15.79	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230914	15.77	15.86	15.64	15.71	-0.38%	-0.25%	12.78%	17562	0.2766	38.93	15.75	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230913	15.95	15.95	15.61	15.77	-0.57%	0.19%	13.21%	18454	0.2904	39.86	15.74	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230912	15.97	16.09	15.84	15.86	-0.69%	-0.38%	13.85%	15972	0.2543	33.23	15.92	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230911	15.91	16.09	15.84	15.97	0.13%	0.06%	14.64%	24348	0.3886	49.45	15.96	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230908	16.06	16.17	15.93	15.95	-0.68%	-0.5%	14.5%	18099	0.2901	36.77	16.03	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230907	16.6	16.6	16.04	16.06	-2.61%	-1.05%	15.29%	35015	0.5683	72.14	16.23	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230906	16.61	16.64	16.28	16.49	-0.42%	0.12%	18.38%	64563	1.0635	140.44	16.47	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230905	16.01	16.88	16.01	16.56	2.16%	-0.3%	18.88%	113974	1.8928	282.26	16.61	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230904	15.82	16.31	15.7	16.21	2.92%	0.56%	16.37%	74622	1.2032	230.38	16.12	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230901	15.66	15.83	15.63	15.75	0.77%	0%	13.07%	17991	0.2833	66.13	15.75	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230831	15.7	15.88	15.63	15.63	-0.32%	-0.7%	12.2%	26336	0.4146	95.31	15.74	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230830	15.43	15.87	15.43	15.68	1.82%	-0.06%	12.56%	38771	0.6084	145.57	15.69	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230829	14.75	15.47	14.75	15.4	4.12%	0.92%	10.55%	25238	0.3851	103.09	15.26	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230828	15.13	15.29	14.72	14.79	1.86%	-1.33%	6.17%	22955	0.3442	96.64	14.99	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230825	14.74	14.97	14.49	14.52	-1.69%	-1.22%	4.24%	16711	0.2456	71.08	14.7	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230824	14.8	14.91	14.41	14.77	0.54%	0.48%	6.03%	15010	0.2207	64.34	14.7	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230823	15.13	15.13	14.68	14.69	-2.78%	-0.81%	5.46%	13095	0.1939	56.76	14.81	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230822	15.29	15.39	14.8	15.11	-0.85%	0.13%	8.47%	25893	0.3906	111.41	15.09	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230821	15.24	15.44	15.16	15.24	0.33%	-0.39%	9.4%	18509	0.2832	84.68	15.3	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230818	15.18	15.42	15.06	15.19	0.13%	-0.72%	9.05%	22186	0.3394	98.39	15.3	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230817	15.01	15.21	14.8	15.17	1%	1.13%	8.9%	17771	0.2666	70.67	15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230816	15.06	15.1	14.91	15.02	-0.86%	0.13%	7.82%	18732	0.281	67.68	15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230815	15.13	15.19	14.87	15.15	0%	0.53%	8.76%	15318	0.2308	46.43	15.07	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230814	15.02	15.16	14.81	15.15	0.46%	1.13%	8.76%	15242	0.2283	42.75	14.98	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230811	15.29	15.34	15.06	15.08	-1.44%	-0.85%	8.26%	13588	0.2067	37.98	15.21	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230810	15.4	15.45	15.26	15.3	-0.71%	-0.26%	9.83%	14209	0.2179	42.38	15.34	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230809	15.44	15.54	15.38	15.41	-0.58%	-0.26%	10.62%	15176	0.2345	45.64	15.45	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230808	15.47	15.62	15.42	15.5	-0.45%	0%	11.27%	13461	0.2087	38.47	15.5	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230807	15.53	15.66	15.38	15.57	-0.06%	0.13%	11.77%	19311	0.3003	54.47	15.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230804	15.85	15.97	15.5	15.58	-2.14%	-0.32%	11.84%	39887	0.6233	116.14	15.63	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230803	15.69	15.94	15.61	15.92	0.44%	0.57%	14.29%	40298	0.638	128.66	15.83	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230802	16.3	16.3	15.66	15.85	-2.76%	-0.13%	13.78%	67208	1.0666	229.11	15.87	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230801	15.98	16.3	15.6	16.3	1.75%	2.71%	17.01%	35429	0.5624	144.88	15.87	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230731	15.86	16.05	15.8	16.02	1.01%	0.19%	15%	17968	0.2873	76.58	15.99	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230728	15.77	15.93	15.63	15.86	0.19%	0.38%	13.85%	16916	0.2673	68.62	15.8	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230727	15.92	16.03	15.79	15.83	-0.31%	-0.63%	13.64%	13003	0.2071	51.16	15.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230726	15.85	15.95	15.72	15.88	0.25%	0.25%	14%	13613	0.2156	48.05	15.84	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230725	15.7	15.87	15.65	15.84	1.8%	0.44%	13.71%	18604	0.2934	59.45	15.77	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230724	15.56	15.75	15.47	15.56	-0.13%	-0.38%	11.7%	12119	0.1893	37.12	15.62	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230721	15.7	15.81	15.58	15.58	-1.2%	-0.64%	11.84%	14359	0.2252	41.48	15.68	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230720	16	16.05	15.76	15.77	-1%	-0.94%	13.21%	17404	0.2771	45.36	15.92	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230719	16.08	16.19	15.89	15.93	-0.93%	-0.38%	14.36%	19097	0.3053	42.54	15.99	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230718	15.75	16.1	15.75	16.08	1.77%	0.5%	15.43%	27477	0.4396	48.72	16	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230717	15.82	15.95	15.53	15.8	-0.32%	0.25%	13.42%	25940	0.4087	45.33	15.76	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230714	16.02	16.17	15.82	15.85	-1.12%	-0.69%	13.78%	23168	0.3697	40.45	15.96	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230713	15.9	16.18	15.89	16.03	1.26%	-0.12%	15.08%	32715	0.5252	56.33	16.05	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230712	15.83	16.09	15.72	15.83	-0.69%	-0.38%	13.64%	38425	0.6105	75.6	15.89	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230711	15.8	15.96	15.58	15.94	1.27%	1.08%	14.43%	25851	0.4077	42.58	15.77	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230710	15.93	16.1	15.69	15.74	-1.01%	-0.63%	12.99%	26983	0.4275	55.35	15.84	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230707	16.07	16.13	15.63	15.9	-1.55%	0.32%	14.14%	52067	0.8254	108.42	15.85	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230706	16.5	16.53	16	16.15	-3.87%	0%	15.94%	82853	1.3381	134.67	16.15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230705	15.88	16.98	15.85	16.8	5.53%	1.39%	20.6%	121496	2.0136	334.43	16.57	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230704	15.8	15.96	15.8	15.92	0.76%	0.13%	14.29%	21666	0.3444	45.39	15.9	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230703	15.8	16	15.7	15.8	0%	-0.32%	13.42%	26515	0.4203	55.69	15.85	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230630	15.82	15.93	15.65	15.8	0.06%	-0.19%	13.42%	27797	0.4399	61.91	15.83	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230629	15.38	15.9	15.28	15.79	2.87%	0.7%	13.35%	46000	0.7214	108.4	15.68	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230628	15.39	15.39	14.97	15.35	0.13%	1.05%	10.19%	20107	0.3055	51.74	15.19	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230627	14.9	15.39	14.88	15.33	2.75%	0.86%	10.05%	20650	0.3138	56.47	15.2	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230626	15.11	15.27	14.86	14.92	-1.65%	-0.67%	7.11%	19377	0.2911	55.78	15.02	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230621	15.43	15.49	15.15	15.17	-1.62%	-0.65%	8.9%	17023	0.26	56.52	15.27	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230620	15.5	15.54	15.27	15.42	-0.19%	0.13%	10.7%	19431	0.2992	75.83	15.4	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230619	15.43	15.64	15.32	15.45	-0.13%	-0.06%	10.91%	23430	0.3622	105.33	15.46	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230616	15.11	15.56	15.11	15.47	1.44%	0.13%	11.06%	25212	0.3896	119.04	15.45	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230615	15.13	15.26	15.06	15.25	1.06%	0.53%	9.48%	8517	0.1292	41.61	15.17	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230614	15.3	15.3	15.14	15.14	-0.59%	-0.33%	8.69%	8589	0.1305	40.61	15.19	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230613	15.05	15.28	14.94	15.23	1.13%	0.13%	9.33%	12088	0.1838	56.02	15.21	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230612	14.78	15.08	14.72	15.06	2.1%	1.01%	8.11%	12914	0.1925	57.12	14.91	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230609	14.83	14.93	14.72	14.75	-0.87%	-0.34%	5.89%	13524	0.2001	59.53	14.8	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230608	14.95	15.03	14.74	14.88	-0.53%	0%	6.82%	10315	0.1535	45.28	14.88	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230607	15.1	15.16	14.94	14.96	-0.8%	-0.53%	7.39%	12371	0.1861	52.67	15.04	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230606	15.42	15.43	15.07	15.08	-2.08%	-1.05%	8.26%	13330	0.2032	58.59	15.24	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230605	15.29	15.43	15.23	15.4	0.72%	0.33%	10.55%	14148	0.2172	63.62	15.35	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230602	15.12	15.3	14.95	15.29	1.93%	0.46%	9.76%	15221	0.2317	68.67	15.22	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230601	14.93	15.15	14.87	15	-0.27%	-0.2%	7.68%	14151	0.2127	72.91	15.03	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230531	15.11	15.18	15.01	15.04	-0.27%	-0.33%	7.97%	11993	0.181	62.37	15.09	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230530	15.11	15.19	14.86	15.08	-0.26%	0.6%	8.26%	15838	0.2374	69.13	14.99	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230529	15.4	15.43	15.06	15.12	-1.69%	-0.26%	8.54%	13523	0.205	61.64	15.16	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230526	15.19	15.41	15.03	15.38	1.52%	0.92%	10.41%	17142	0.2613	76.68	15.24	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230525	15.22	15.3	15	15.15	-0.59%	0.2%	8.76%	14731	0.2228	65.17	15.12	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230524	15.18	15.32	15.18	15.24	-0.07%	-0.2%	9.4%	10866	0.1659	47.63	15.27	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230523	15.49	15.49	15.2	15.25	-1.04%	-0.39%	9.48%	13879	0.2125	59.55	15.31	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230522	15.47	15.53	15.34	15.41	-0.19%	-0.06%	10.62%	11741	0.1811	50.34	15.42	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230519	15.29	15.49	15.18	15.44	1.05%	0.46%	10.84%	14674	0.2256	60.15	15.37	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230518	15.14	15.31	15.13	15.28	0.39%	0.26%	9.69%	14467	0.2205	58.56	15.24	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230517	15	15.25	14.94	15.22	1.53%	0.4%	9.26%	19009	0.2882	77.95	15.16	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230516	15.08	15.14	14.94	14.99	-0.66%	-0.13%	7.61%	7895	0.1185	33.57	15.01	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230515	14.94	15.1	14.74	15.09	1.75%	1.07%	8.33%	11827	0.1766	49.51	14.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230510	14.86	14.97	14.8	14.88	0.07%	0%	6.82%	9610	0.143	44.6	14.88	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230509	14.93	15.15	14.76	14.87	-0.07%	-0.54%	6.75%	22623	0.3383	100.55	14.95	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230508	14.69	14.92	14.66	14.88	1.29%	0.47%	6.82%	13508	0.2001	60.38	14.81	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230505	14.61	14.73	14.43	14.69	0.27%	0.55%	5.46%	14097	0.2059	63.04	14.61	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230504	14.37	14.69	14.26	14.65	1.45%	0.69%	5.17%	16416	0.2389	73.78	14.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230428	14.18	14.47	14.08	14.44	2.41%	0.84%	3.66%	14410	0.2063	66.15	14.32	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230427	14.03	14.27	13.98	14.1	0.57%	-0.35%	1.22%	10022	0.1418	45.52	14.15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230426	13.68	14.08	13.67	14.02	2.34%	0.65%	0.65%	10145	0.1413	43.81	13.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230425	14.12	14.18	13.5	13.7	-2.7%	-0.51%	-1.65%	15065	0.2075	62.48	13.77	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230424	14.09	14.17	13.95	14.08	-0.07%	0.21%	1.08%	10350	0.1454	44.56	14.05	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230421	14.42	14.46	14.05	14.09	-2.29%	-0.98%	1.15%	17754	0.2527	75.96	14.23	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230420	14.89	14.9	14.36	14.42	-2.76%	-0.48%	3.52%	19864	0.2878	88.35	14.49	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230419	14.9	14.98	14.78	14.83	-0.27%	-0.47%	6.46%	9698	0.1445	46.39	14.9	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230418	15.18	15.18	14.83	14.87	-1.78%	-0.47%	6.75%	15681	0.2342	73.81	14.94	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230417	15.17	15.18	15	15.14	0.26%	0.4%	8.69%	16653	0.2511	78.23	15.08	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230414	15.05	15.12	14.95	15.1	1%	0.4%	8.4%	15645	0.2353	75.13	15.04	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230413	15.1	15.16	14.86	14.95	-0.99%	-0.33%	7.32%	16151	0.2422	78.89	15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230412	14.85	15.1	14.85	15.1	1.55%	0.67%	8.4%	15069	0.226	71.66	15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230411	14.83	14.88	14.65	14.87	0.27%	0.61%	6.75%	9677	0.143	44.82	14.78	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230410	15	15	14.7	14.83	-1%	0.14%	6.46%	15258	0.226	66.96	14.81	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230407	15	15.04	14.91	14.98	0.2%	0.07%	7.54%	15362	0.2299	62.43	14.97	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230406	14.72	14.98	14.72	14.95	1.42%	0.67%	7.32%	14759	0.2191	50.86	14.85	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230404	15.05	15.05	14.74	14.74	-2.12%	-0.87%	5.81%	20014	0.2976	64.39	14.87	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230403	14.85	15.08	14.84	15.06	0.74%	0.53%	8.11%	17995	0.2696	54.89	14.98	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230331	14.85	14.96	14.8	14.95	0.67%	0.34%	7.32%	12276	0.1829	32.53	14.9	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230330	14.89	14.94	14.61	14.85	0.34%	0.81%	6.6%	13378	0.1971	29.85	14.73	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230329	15.06	15.11	14.76	14.8	-1.66%	-0.74%	6.25%	25241	0.3764	52.22	14.91	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230328	15.32	15.35	15.03	15.05	-1.51%	-0.86%	8.04%	22541	0.3422	44.38	15.18	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230327	15.26	15.36	15.16	15.28	-0.2%	0.2%	9.69%	22900	0.3493	39.9	15.25	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230324	15.58	15.63	15.26	15.31	-1.29%	-0.78%	9.91%	35666	0.5502	51.66	15.43	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230323	15.8	15.8	15.41	15.51	-2.45%	-0.26%	11.34%	54488	0.8472	75.9	15.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230322	15.98	16.05	15.8	15.9	-0.44%	0%	14.14%	32350	0.5143	45.13	15.9	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230321	15.9	15.98	15.8	15.97	0.76%	0.38%	14.64%	34114	0.5427	45.1	15.91	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230320	15.91	16	15.5	15.85	-1.55%	0.83%	13.78%	55319	0.8695	65.5	15.72	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230317	15.79	16.19	15.71	16.1	1.83%	0.44%	15.58%	72465	1.1618	88.48	16.03	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230316	15.82	16.05	15.66	15.81	-0.06%	-0.13%	13.5%	50694	0.8024	60.11	15.83	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230315	16.1	16.1	15.81	15.82	-0.75%	-0.63%	13.57%	55002	0.8755	66.51	15.92	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230314	16.02	16.4	15.75	15.94	-2.33%	-0.19%	14.43%	86364	1.3796	110.58	15.97	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230313	15.4	16.98	15.36	16.32	5.7%	-0.18%	17.16%	138801	2.2696	202.05	16.35	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230310	15.6	15.69	15.27	15.44	-2.28%	0%	10.84%	54857	0.8471	92.52	15.44	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230309	15.78	16.15	15.45	15.8	-0.88%	-0.25%	13.42%	83611	1.3248	155.16	15.84	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230308	16.03	16.18	15.74	15.94	-2.15%	0.38%	14.43%	73662	1.1696	158.69	15.88	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230307	15.94	16.96	15.83	16.29	2.58%	-1.15%	16.94%	109232	1.7999	284.94	16.48	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230306	15.96	16.13	15.72	15.88	-1.06%	0%	14%	53543	0.8501	180.09	15.88	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230303	15.8	16.48	15.62	16.05	2.82%	-0.06%	15.22%	85634	1.3754	333.99	16.06	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230302	15.59	15.98	15.5	15.61	0.52%	-0.51%	12.06%	39459	0.6192	206.67	15.69	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230301	15.36	15.54	15.29	15.53	1.3%	0.32%	11.49%	12975	0.2008	71.81	15.48	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230228	15.3	15.39	15.14	15.33	0.99%	0.33%	10.05%	9879	0.151	53.87	15.28	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230227	15.45	15.48	15.13	15.18	-1.75%	-0.59%	8.97%	13831	0.2112	73.14	15.27	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230224	15.58	15.58	15.38	15.45	-0.52%	-0.06%	10.91%	16466	0.2545	85.24	15.46	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230223	15.52	15.65	15.45	15.53	-0.13%	-0.13%	11.49%	10559	0.1642	54.95	15.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230222	15.51	15.6	15.44	15.55	-0.26%	0.13%	11.63%	9104	0.1414	45.37	15.53	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230221	15.48	15.73	15.4	15.59	1.23%	0.13%	11.92%	15111	0.2353	74.29	15.57	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230220	15.31	15.42	15.12	15.4	0.59%	0.72%	10.55%	16003	0.2447	76.16	15.29	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230217	15.38	15.52	15.23	15.31	-0.07%	-0.58%	9.91%	16705	0.2572	78.75	15.4	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230216	15.8	15.87	15.18	15.32	-3.22%	-1.48%	9.98%	24425	0.3799	111.93	15.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230215	15.9	15.93	15.77	15.83	0.06%	-0.06%	13.64%	12900	0.2043	58.82	15.84	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230214	15.87	15.95	15.72	15.82	0%	-0.19%	13.57%	13587	0.2153	54.58	15.85	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230213	15.58	15.84	15.58	15.82	1.02%	0.25%	13.57%	18056	0.285	71.67	15.78	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230210	15.71	15.81	15.58	15.66	-0.38%	-0.25%	12.42%	15068	0.2365	57.53	15.7	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230209	15.44	15.75	15.44	15.72	1.48%	0.45%	12.85%	17792	0.2784	67.57	15.65	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230208	15.63	15.65	15.46	15.49	-0.96%	-0.39%	11.2%	11827	0.1839	45.25	15.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230207	15.58	15.65	15.46	15.64	0.51%	0.51%	12.28%	16729	0.2603	63.05	15.56	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230206	15.61	15.65	15.42	15.56	-1.08%	0.26%	11.7%	18431	0.286	71.92	15.52	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230203	15.74	15.78	15.48	15.73	0.7%	0.7%	12.92%	23852	0.3725	96.74	15.62	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230202	15.71	15.72	15.53	15.62	-0.57%	0%	12.13%	30657	0.479	132.44	15.62	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230201	15.28	15.84	15.25	15.71	3.02%	0.58%	12.78%	42433	0.663	203.13	15.62	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230131	15.1	15.28	15.08	15.25	0.39%	0.26%	9.48%	15682	0.2386	87.47	15.21	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230130	15.19	15.3	15.12	15.19	1.2%	-0.2%	9.05%	22496	0.3425	130.15	15.22	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230120	14.83	15.02	14.8	15.01	1.21%	0.4%	7.75%	13194	0.1973	79.1	14.95	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230119	14.64	14.84	14.55	14.83	1.51%	0.47%	6.46%	12818	0.1892	66	14.76	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230118	14.38	14.66	14.33	14.61	1.25%	0.21%	4.88%	13845	0.2018	81.55	14.58	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230117	14.42	14.49	14.37	14.43	0%	0.07%	3.59%	8739	0.126	51.73	14.42	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230116	14.25	14.48	14.21	14.43	1.26%	0.35%	3.59%	10984	0.158	60.8	14.38	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230113	14.38	14.38	14.12	14.25	0.07%	0.14%	2.3%	9931	0.1413	56.36	14.23	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230112	14.36	14.5	14.21	14.24	0.07%	-0.7%	2.23%	10437	0.1497	61.56	14.34	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230111	14.48	14.55	14.23	14.23	-1.32%	-0.77%	2.15%	9026	0.1294	53.19	14.34	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230110	14.67	14.67	14.41	14.42	-1.1%	-0.55%	3.52%	10690	0.155	63.36	14.5	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230109	14.47	14.66	14.42	14.58	1.39%	0.21%	4.67%	17604	0.2561	106.67	14.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230106	14.23	14.53	14.23	14.38	0.56%	-0.28%	3.23%	15048	0.217	95.53	14.42	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230105	14.23	14.37	14.18	14.3	0.49%	0.07%	2.66%	12817	0.1831	80.91	14.29	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230104	14.15	14.31	14.07	14.23	0.21%	0.07%	2.15%	12662	0.18	80.12	14.22	0%	14.09	0%	14.02	0%	13.93	0%	0%
20230103	13.94	14.26	13.93	14.2	1.94%	0.57%	1.94%	17073	0.241	111.32	14.12	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221230	13.94	14.07	13.89	13.93	0.07%	0%	0%	5778	0.0805	33.46	13.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221229	14.08	14.08	13.9	13.92	-1%	-0.36%	-0.07%	5360	0.0749	31.51	13.97	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221228	14.18	14.2	14	14.06	-0.99%	-0.14%	0.93%	8131	0.1145	44.2	14.08	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221227	13.91	14.21	13.87	14.2	2.08%	1%	1.94%	11338	0.1594	55.85	14.06	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221226	13.68	13.92	13.68	13.91	1.61%	0.65%	-0.14%	8515	0.1177	36.76	13.82	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221223	13.74	13.89	13.61	13.69	-0.44%	0.07%	-1.72%	11524	0.1577	45.98	13.68	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221222	14.17	14.25	13.72	13.75	-2.62%	-1.22%	-1.29%	14283	0.1988	56.93	13.92	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221221	14.44	14.49	14.06	14.12	-2.42%	-0.84%	1.36%	10740	0.1529	43.31	14.24	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221220	14.35	14.49	14.27	14.47	0.84%	0.49%	3.88%	6452	0.0929	25.65	14.4	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221219	14.82	14.92	14.3	14.35	-3.24%	-1.51%	3.02%	15521	0.2261	58.7	14.57	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221216	15.2	15.21	14.8	14.83	-2.5%	-0.67%	6.46%	16842	0.2514	61.67	14.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221215	15.1	15.25	15	15.21	0.66%	0.4%	9.19%	16622	0.2518	61.15	15.15	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221214	14.96	15.31	14.9	15.11	1.48%	-0.13%	8.47%	23621	0.3575	81.53	15.13	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221213	14.76	15.38	14.7	14.89	1.15%	-1.39%	6.89%	29537	0.4459	111.17	15.1	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221212	15.18	15.19	14.72	14.72	-3.03%	-0.81%	5.67%	19645	0.2916	76.39	14.84	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221209	15.16	15.2	15	15.18	0.4%	0.46%	8.97%	12048	0.182	47.01	15.11	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221208	15.12	15.26	15.08	15.12	-0.66%	-0.33%	8.54%	13443	0.2039	51.92	15.17	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221207	15.19	15.27	15.1	15.22	-0.2%	0.07%	9.26%	13464	0.2048	50.28	15.21	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221206	15.35	15.37	15.15	15.25	-0.46%	0.13%	9.48%	16136	0.2458	54.96	15.23	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221205	15.08	15.41	15.02	15.32	2.27%	0.52%	9.98%	28274	0.4309	96.86	15.24	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221202	14.99	15.13	14.88	14.98	-0.13%	-0.2%	7.54%	19875	0.2983	71.92	15.01	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221201	14.9	15.06	14.89	15	0.94%	0.07%	7.68%	17867	0.2678	65.47	14.99	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221130	14.85	14.93	14.69	14.86	0.2%	0.27%	6.68%	12229	0.1812	45.11	14.82	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221129	14.59	14.88	14.59	14.83	1.64%	0.41%	6.46%	15989	0.2362	58.82	14.77	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221128	14.8	14.82	14.41	14.59	-1.88%	0.27%	4.74%	24667	0.3589	91.49	14.55	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221125	14.93	15.11	14.8	14.87	-0.4%	-0.6%	6.75%	17906	0.2679	71.53	14.96	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221124	15.17	15.19	14.87	14.93	-1.58%	-0.67%	7.18%	24817	0.3729	99.92	15.03	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221123	14.91	15.45	14.91	15.17	1.68%	0%	8.9%	40492	0.6144	174.08	15.17	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221122	15.01	15.15	14.87	14.92	-0.4%	-0.4%	7.11%	19423	0.291	96.47	14.98	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221121	14.88	15.01	14.7	14.98	0.74%	0.6%	7.54%	13487	0.2008	69.86	14.89	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221118	14.95	15.03	14.85	14.87	-0.54%	-0.6%	6.75%	15862	0.2373	79.77	14.96	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221117	14.95	14.95	14.72	14.95	0.2%	0.81%	7.32%	13948	0.2068	68.16	14.83	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221116	15.02	15.11	14.88	14.92	-0.67%	-0.4%	7.11%	13775	0.2064	67.39	14.98	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221115	14.75	15.02	14.71	15.02	1.62%	0.6%	7.82%	13407	0.2001	64.36	14.93	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221114	14.97	15.05	14.69	14.78	-0.87%	-0.54%	6.1%	13918	0.2068	63.11	14.86	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221111	15.15	15.27	14.91	14.91	-0.07%	-1%	7.04%	16081	0.2421	74.99	15.06	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221110	15	15.05	14.82	14.92	-0.13%	0.13%	7.11%	13657	0.2035	62.89	14.9	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221109	15.17	15.17	14.94	14.94	-1.13%	-0.86%	7.25%	12411	0.187	58.09	15.07	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221108	15.01	15.14	15.01	15.11	-0.2%	0.13%	8.47%	12698	0.1916	57.47	15.09	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221107	14.99	15.29	14.98	15.14	0.6%	-0.2%	8.69%	21468	0.3256	96.12	15.17	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221104	14.83	15.11	14.82	15.05	1.07%	0.27%	8.04%	22374	0.3359	100.94	15.01	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221103	14.61	14.95	14.54	14.89	1.43%	0.4%	6.89%	21479	0.3186	99.97	14.83	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221102	14.64	14.83	14.53	14.68	0.14%	-0.27%	5.38%	19814	0.2917	93.34	14.72	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221101	14	14.68	14	14.66	5.09%	1.31%	5.24%	26328	0.3809	127.27	14.47	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221031	13.87	14.15	13.8	13.95	0.58%	-0.36%	0.14%	12844	0.1798	64.27	14	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221028	14.6	14.6	13.8	13.87	-4.48%	-1.84%	-0.43%	18512	0.2615	90.11	14.13	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221027	14.5	14.72	14.5	14.52	0.21%	-0.55%	4.24%	12797	0.1869	63.27	14.6	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221026	14.18	14.59	14.18	14.49	2.33%	0.42%	4.02%	20830	0.3006	98.28	14.43	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221025	14.24	14.33	13.95	14.16	-0.98%	0.28%	1.65%	16999	0.2401	81.34	14.12	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221024	14.46	14.7	14.15	14.3	-1.04%	-1.17%	2.66%	17926	0.2593	89.91	14.47	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221021	14.48	14.61	14.39	14.45	0.07%	-0.34%	3.73%	12274	0.178	64.27	14.5	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221020	14.57	14.69	14.35	14.44	-1.1%	-0.62%	3.66%	16385	0.238	83.3	14.53	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221019	14.71	14.78	14.55	14.6	-0.75%	-0.34%	4.81%	11231	0.1645	56.34	14.65	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221018	14.8	14.89	14.67	14.71	-0.54%	-0.27%	5.6%	12316	0.1817	53.61	14.75	0%	14.09	0%	14.02	0%	13.93	0%	0%
20221017	14.6	14.82	14.52	14.79	1.09%	0.54%	6.17%	18607	0.2738	81.33	14.71	0%	14.09	0%	14.02	0%	13.93	0%	0%
20220720	17.09	17.18	16.85	17.09	0.06%	0.77%	22.68%	28433	0.4823	85.66	16.96	21.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220719	16.7	17.1	16.58	17.08	2.4%	0.59%	22.61%	49319	0.8373	148.71	16.98	21.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220718	16.44	16.82	16.44	16.68	0.97%	0.12%	19.74%	33193	0.5529	98.2	16.66	18.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220715	16.72	16.85	16.5	16.52	-1.2%	-0.78%	18.59%	31445	0.5235	92.98	16.65	18.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220714	15.97	16.78	15.81	16.72	4.63%	1.89%	20.03%	45552	0.7473	132.73	16.41	17.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220713	15.8	16.14	15.62	15.98	0.69%	0.69%	14.72%	23094	0.3666	65.11	15.87	13.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220712	16.14	16.18	15.72	15.87	-1%	-0.5%	13.93%	26737	0.4264	75.73	15.95	13.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220711	16.6	16.63	15.92	16.03	-3.32%	-0.68%	15.08%	38294	0.6179	109.74	16.14	15.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220708	16.94	17.09	16.53	16.58	-2.36%	-1.19%	19.02%	33334	0.5593	99.34	16.78	19.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220707	16.3	17.17	16.25	16.98	4.11%	1.07%	21.9%	56121	0.9431	167.5	16.8	19.91%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220706	16.69	16.7	16.1	16.31	-3.38%	-0.12%	17.09%	43329	0.7075	125.66	16.33	16.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220705	16.52	17.08	16.35	16.88	1.63%	0.66%	21.18%	60199	1.0095	179.29	16.77	19.7%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220704	16.56	16.92	16.45	16.61	0.24%	-0.54%	19.24%	45027	0.752	133.56	16.7	19.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220701	16.45	16.78	16.21	16.57	0.3%	0.42%	18.95%	34776	0.5738	101.91	16.5	17.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220630	16.05	16.65	15.97	16.52	3.25%	1.23%	18.59%	42214	0.6889	122.35	16.32	16.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220629	16.98	16.98	15.95	16	-4.76%	-1.96%	14.86%	46841	0.7644	135.76	16.32	16.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220628	16.18	17	16.06	16.8	3.64%	0.36%	20.6%	67207	1.1252	199.84	16.74	19.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220627	15.92	16.27	15.83	16.21	2.08%	0.68%	16.37%	41087	0.6616	117.5	16.1	14.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220624	15.53	16	15.42	15.88	2.45%	0.76%	14%	34714	0.547	97.15	15.76	12.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220623	15.09	15.5	14.9	15.5	2.65%	1.77%	11.27%	28449	0.4333	76.96	15.23	8.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220622	15.31	15.4	15.03	15.1	-1.5%	-0.79%	8.4%	16699	0.2542	45.15	15.22	8.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220621	15.88	15.88	15.1	15.33	-3.34%	-0.58%	10.05%	30955	0.4773	84.77	15.42	10.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220620	15.9	16.21	15.77	15.86	-0.5%	-0.56%	13.85%	31022	0.4948	87.88	15.95	13.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220617	15.61	16.04	15.45	15.94	2.25%	0.76%	14.43%	37348	0.5909	104.95	15.82	12.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220616	15.53	15.96	15.4	15.59	1.83%	-0.89%	11.92%	41172	0.6478	115.05	15.73	12.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220615	15.7	15.89	15.31	15.31	-2.92%	-1.48%	9.91%	45414	0.7056	125.32	15.54	10.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220614	15.98	15.98	15.35	15.82	-2.29%	0.96%	13.57%	48838	0.7651	135.89	15.67	11.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220613	15.58	16.44	15.51	16.19	2.02%	0.94%	16.22%	79162	1.27	225.56	16.04	14.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220610	15.5	15.97	14.9	15.87	-1.61%	2.19%	13.93%	75902	1.1787	209.35	15.53	10.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220608	15.74	16.15	15.37	16.13	1.96%	2.02%	15.79%	50828	0.8037	142.74	15.81	12.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220607	15.95	16.09	15.6	15.82	-1.19%	0.19%	13.57%	43769	0.6911	122.74	15.79	12.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220606	15.39	16.45	15.39	16.01	4.78%	0.25%	14.93%	72889	1.1644	206.81	15.97	13.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220602	15.8	15.8	15.08	15.28	2.41%	-0.46%	9.69%	73488	1.1282	200.38	15.35	9.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220601	14.79	15.02	14.7	14.92	0.34%	0.4%	7.11%	29141	0.433	76.9	14.86	6.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220531	14.98	15.08	14.66	14.87	-1.72%	0.41%	6.75%	42997	0.6366	113.06	14.81	5.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220530	14.6	15.44	14.6	15.13	4.34%	0.8%	8.61%	62284	0.9351	166.08	15.01	7.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220527	14.58	14.75	14.37	14.5	0.62%	-0.28%	4.09%	22003	0.3199	56.82	14.54	3.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220526	14.48	14.53	14	14.41	0.21%	0.49%	3.45%	20980	0.3008	53.42	14.34	2.36%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220525	14.22	14.45	14.16	14.38	1.27%	0.35%	3.23%	16254	0.2329	41.36	14.33	2.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220524	14.71	14.85	14.2	14.2	-3.99%	-2.34%	1.94%	27064	0.3934	69.87	14.54	3.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220523	14.35	14.82	14.3	14.79	2.85%	1.02%	6.17%	28222	0.4132	73.39	14.64	4.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220520	14.08	14.55	14.03	14.38	2.13%	0.35%	3.23%	32260	0.4623	82.11	14.33	2.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220519	13.67	14.08	13.64	14.08	1.66%	1.15%	1.08%	20874	0.2905	51.59	13.92	-0.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220518	13.72	13.98	13.68	13.85	0.95%	-0.07%	-0.57%	16929	0.2346	41.67	13.86	-1.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220517	13.88	13.89	13.5	13.72	0%	0.29%	-1.51%	20116	0.2752	48.88	13.68	-2.36%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220516	13.6	13.78	13.51	13.72	1.33%	0.15%	-1.51%	17677	0.2422	43.02	13.7	-2.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220513	13.37	13.59	13.37	13.54	0.89%	0.22%	-2.8%	12091	0.1633	29	13.51	-3.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220512	13.17	13.53	13.17	13.42	0.3%	0.22%	-3.66%	16312	0.2184	38.79	13.39	-4.43%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220511	13.35	13.81	13.34	13.38	0.38%	-1.18%	-3.95%	29327	0.397	70.51	13.54	-3.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220510	13.06	13.36	12.89	13.33	0.68%	0.91%	-4.31%	19987	0.264	46.89	13.21	-5.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220509	12.82	13.33	12.8	13.24	2.56%	0.53%	-4.95%	21215	0.2795	49.64	13.17	-6%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220506	12.72	12.95	12.61	12.91	-0.46%	0.86%	-7.32%	15784	0.202	35.88	12.8	-8.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220505	12.83	13.17	12.64	12.97	1.33%	0.31%	-6.89%	21880	0.2829	50.25	12.93	-7.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220429	12.21	12.91	12.21	12.8	5.96%	1.83%	-8.11%	31311	0.3935	69.89	12.57	-10.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220428	12.31	12.5	11.9	12.08	-3.05%	-0.74%	-13.28%	27934	0.3399	60.37	12.17	-13.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220427	11.67	12.46	11.51	12.46	4.88%	3.92%	-10.55%	31463	0.3772	66.99	11.99	-14.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220426	12.12	12.5	11.86	11.88	-3.02%	-2.46%	-14.72%	29860	0.3637	64.6	12.18	-13.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220425	13.38	13.38	12.18	12.25	-8.65%	-3.39%	-12.06%	31957	0.4052	71.97	12.68	-9.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220422	13.58	13.74	13.36	13.41	-1.83%	-0.67%	-3.73%	19287	0.2603	46.23	13.5	-3.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220421	14.38	14.38	13.5	13.66	-5.01%	-2.01%	-1.94%	26789	0.3735	66.34	13.94	-0.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220420	15.19	15.25	14.37	14.38	-1.84%	-1.78%	3.23%	38255	0.5602	99.5	14.64	4.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220419	14.32	14.67	14.3	14.65	2.38%	0.62%	5.17%	18113	0.2637	46.84	14.56	3.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220418	14.08	14.36	13.79	14.31	1.35%	1.35%	2.73%	14317	0.2022	35.91	14.12	0.79%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220415	14.57	14.57	14.1	14.12	-3.22%	-0.98%	1.36%	22009	0.3139	55.75	14.26	1.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220414	14.56	14.69	14.5	14.59	0.27%	0%	4.74%	12901	0.1882	33.43	14.59	4.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220413	14.56	14.74	14.25	14.55	-0.21%	0.55%	4.45%	17633	0.2552	45.33	14.47	3.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220412	14.45	14.58	14.12	14.58	1.6%	1.82%	4.67%	19199	0.2749	48.82	14.32	2.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220411	14.8	14.81	14.29	14.35	-3.04%	-1.03%	3.02%	21273	0.3084	54.77	14.5	3.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220408	14.99	15.17	14.53	14.8	-1.14%	0.07%	6.25%	20972	0.3101	55.08	14.79	5.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220407	15.4	15.49	14.95	14.97	-3.42%	-1.25%	7.47%	24231	0.3673	65.24	15.16	8.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220401	15.46	15.62	15.37	15.56	0%	0.19%	11.7%	12613	0.1959	34.79	15.53	10.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220331	15.6	15.76	15.44	15.56	-0.58%	-0.13%	11.7%	17417	0.2713	48.18	15.58	11.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220330	15.56	15.77	15.42	15.65	1.29%	0.32%	12.35%	21708	0.3386	60.14	15.6	11.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220329	15.86	15.94	15.33	15.45	-3.01%	-0.83%	10.91%	21982	0.3425	60.83	15.58	11.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220328	16	16.09	15.6	15.93	-1.48%	0.5%	14.36%	19716	0.3125	55.5	15.85	13.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220325	16.31	16.49	16.11	16.17	-0.61%	-0.55%	16.08%	17799	0.2895	51.42	16.26	16.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220324	16.69	16.7	16.18	16.27	-2.22%	-0.73%	16.8%	20496	0.3359	59.66	16.39	16.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220323	16.65	16.74	16.53	16.64	0.24%	0%	19.45%	21013	0.3497	62.11	16.64	18.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220322	16.6	16.89	16.42	16.6	-0.18%	-0.6%	19.17%	34237	0.5716	101.52	16.7	19.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220321	16.34	16.7	16.27	16.63	1.77%	0.73%	19.38%	24270	0.4007	71.17	16.51	17.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220318	15.94	16.43	15.88	16.34	2.13%	0.99%	17.3%	21650	0.3503	62.22	16.18	15.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220317	16.06	16.34	15.96	16	0.38%	-1.11%	14.86%	24458	0.3957	70.28	16.18	15.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220316	15.97	16.06	15.1	15.94	1.46%	1.53%	14.43%	30262	0.475	84.36	15.7	12.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220315	16.61	16.83	15.65	15.71	-5.98%	-3.97%	12.78%	35449	0.5801	103.03	16.36	16.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220311	16.25	16.97	15.98	16.9	3.55%	2.3%	21.32%	32376	0.5348	94.98	16.52	17.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220310	16.26	16.54	16.21	16.32	1.81%	-0.31%	17.16%	22576	0.3695	65.63	16.37	16.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220309	16.51	16.71	15.46	16.03	-2.91%	-0.12%	15.08%	34813	0.5588	99.25	16.05	14.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220308	17.11	17.27	16.4	16.51	-3.51%	-1.67%	18.52%	30543	0.5128	91.08	16.79	19.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220307	17.38	17.71	16.98	17.11	-1.5%	-1.1%	22.83%	28582	0.4946	87.84	17.3	23.48%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220304	17.67	17.78	17.23	17.37	-1.7%	-0.8%	24.69%	32297	0.5656	100.45	17.51	24.98%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220303	17.87	18.07	17.65	17.67	-0.56%	-1.01%	26.85%	34209	0.6107	108.46	17.85	27.41%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220302	17.56	17.83	17.51	17.77	1.2%	0.28%	27.57%	32825	0.5817	103.31	17.72	26.48%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220301	17.58	17.69	17.36	17.56	0.11%	0.29%	26.06%	32205	0.5639	100.15	17.51	24.98%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220228	17.64	17.8	17.25	17.54	-1.18%	0.29%	25.92%	42591	0.7449	132.3	17.49	24.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220225	18.42	18.93	17.59	17.75	1.14%	-1.88%	27.42%	76755	1.3887	246.64	18.09	29.12%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220224	17.64	18.03	17.32	17.55	-0.9%	-0.9%	25.99%	55337	0.9799	174.04	17.71	26.41%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220223	17.43	17.76	17.33	17.71	1.66%	0.57%	27.14%	36737	0.6469	114.89	17.61	25.7%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220222	17.33	17.53	17.2	17.42	0%	0.29%	25.05%	24463	0.4249	75.47	17.37	23.98%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220221	17.43	17.61	17.32	17.42	-0.06%	-0.17%	25.05%	22514	0.3928	69.76	17.45	24.55%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220218	17.3	17.52	17.22	17.43	0.17%	0.17%	25.13%	23198	0.4037	71.7	17.4	24.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220217	17.1	17.52	17.05	17.4	0.93%	0.29%	24.91%	46310	0.8036	142.73	17.35	23.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220216	16.88	17.41	16.88	17.24	2.68%	0.17%	23.76%	44960	0.7737	137.41	17.21	22.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220215	16.6	16.83	16.5	16.79	0.96%	0.54%	20.53%	22869	0.382	67.85	16.7	19.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220214	16.36	16.92	16.26	16.63	1.03%	-0.48%	19.38%	25502	0.4261	75.68	16.71	19.27%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220211	16.75	16.87	16.39	16.46	-2.08%	-0.54%	18.16%	21216	0.3511	62.36	16.55	18.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220210	16.98	17.02	16.73	16.81	-0.77%	-0.12%	20.67%	16859	0.2838	50.4	16.83	20.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20220209	16.82	17.01	16.75	16.94	0.71%	0.12%	21.61%	24742	0.4186	74.35	16.92	20.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211203	19.3	19.45	18.66	19.1	-1.29%	0.1%	37.11%	56608	1.0803	191.87	19.08	36.19%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211202	19.56	19.77	19.08	19.35	-1.68%	-0.15%	38.91%	69529	1.3475	239.33	19.38	38.33%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211201	19.55	19.85	19.09	19.68	-0.2%	1.29%	41.28%	87349	1.6969	301.38	19.43	38.69%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211130	20.3	20.6	19.41	19.72	-4.73%	-0.4%	41.56%	138809	2.7484	488.14	19.8	41.33%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211129	19	20.91	18.81	20.7	6.43%	4.12%	48.6%	196721	3.9115	694.71	19.88	41.9%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211126	18.46	19.92	18.31	19.45	4.8%	0.88%	39.63%	155359	2.9948	531.9	19.28	37.62%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211125	18.41	18.84	18.06	18.56	-0.7%	0.81%	33.24%	82828	1.5248	270.82	18.41	31.41%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211124	18.85	19.24	18.38	18.69	1.25%	-0.85%	34.17%	125028	2.3566	418.55	18.85	34.55%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211123	18.5	18.92	18.05	18.46	2.44%	0.16%	32.52%	95380	1.7574	312.13	18.43	31.55%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211122	17.72	18.11	17.58	18.02	0.67%	0.9%	29.36%	75844	1.3545	240.57	17.86	27.48%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211119	17.35	18.29	17.15	17.9	0.85%	1.53%	28.5%	100016	1.7634	313.19	17.63	25.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211118	17.5	18.5	17.28	17.75	2.72%	-1.22%	27.42%	151707	2.7258	484.12	17.97	28.27%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211117	17.28	17.28	17.28	17.28	9.99%	0%	24.05%	18253	0.3154	56.02	17.28	23.34%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211102	15.47	15.85	15.26	15.71	1.55%	0.77%	12.78%	33552	0.5231	92.91	15.59	11.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211101	15.36	15.68	15.31	15.47	0.98%	-0.06%	11.06%	20210	0.3128	55.56	15.48	10.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211029	14.82	15.33	14.82	15.32	3.16%	1.06%	9.98%	21821	0.3307	58.73	15.16	8.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211028	15.46	15.59	14.82	14.85	-3.95%	-1.33%	6.6%	34993	0.5267	93.55	15.05	7.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211027	15.93	15.93	15.29	15.46	-2.71%	-0.26%	10.98%	30023	0.4655	82.68	15.5	10.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211026	16.11	16.11	15.8	15.89	0%	-0.19%	14.07%	23991	0.382	67.85	15.92	13.63%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211025	15.5	15.95	15.5	15.89	1.99%	0.7%	14.07%	21683	0.3421	60.76	15.78	12.63%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211022	16.02	16.2	15.53	15.58	-3.35%	-1.45%	11.84%	31142	0.4923	87.44	15.81	12.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211021	16.1	16.44	16.04	16.12	0.5%	-0.68%	15.72%	35835	0.5815	103.28	16.23	15.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211020	16.07	16.29	15.88	16.04	-0.68%	-0.5%	15.15%	23089	0.3722	66.11	16.12	15.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211019	16	16.25	15.88	16.15	0.75%	0.44%	15.94%	21623	0.3477	61.75	16.08	14.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211018	15.8	16.14	15.77	16.03	1.07%	0.31%	15.08%	21366	0.3414	60.64	15.98	14.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211015	15.85	16.06	15.74	15.86	0.06%	-0.19%	13.85%	21224	0.3372	59.89	15.89	13.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211014	15.7	15.95	15.64	15.85	0.83%	0.13%	13.78%	20352	0.3222	57.23	15.83	12.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211013	15.57	15.86	15.35	15.72	0.77%	0.9%	12.85%	21375	0.333	59.14	15.58	11.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211012	15.8	16.04	15.31	15.6	-2.19%	-0.06%	11.99%	28641	0.4472	79.43	15.61	11.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211011	15.9	16.05	15.61	15.95	0.19%	0.44%	14.5%	25071	0.3981	70.71	15.88	13.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20211008	15.82	16.13	15.67	15.92	2.05%	0.32%	14.29%	26354	0.4183	74.29	15.87	13.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210930	15.34	15.71	15.32	15.6	1.96%	0.13%	11.99%	28057	0.437	77.61	15.58	11.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210929	15.84	16	15.28	15.3	-3.95%	-1.54%	9.83%	42531	0.6611	117.42	15.54	10.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210928	16.09	16.1	15.53	15.93	-3.04%	0.57%	14.36%	63753	1.0099	179.37	15.84	13.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210927	17.51	17.75	16.43	16.43	-9.97%	-1.5%	17.95%	67378	1.1238	199.6	16.68	19.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210924	18.38	19.63	18.25	18.25	-0.44%	-3.54%	31.01%	81706	1.5459	274.56	18.92	35.05%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210923	18.79	18.96	18.22	18.33	-1.98%	-1.4%	31.59%	48275	0.8976	159.42	18.59	32.69%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210922	18.4	18.73	18.01	18.7	-0.16%	0.97%	34.24%	38479	0.7128	126.6	18.52	32.19%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210917	18.3	19	17.9	18.73	1.52%	1.08%	34.46%	69206	1.2826	227.8	18.53	32.26%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210916	19.6	19.86	18.35	18.45	-5.43%	-3.4%	32.45%	104177	1.9894	353.33	19.1	36.33%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210915	19.65	19.76	19.2	19.51	-2.16%	0.26%	40.06%	78832	1.5343	272.5	19.46	38.9%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210914	19.42	20.23	18.88	19.94	1.89%	1.73%	43.14%	134623	2.639	468.71	19.6	39.9%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210913	19.84	19.84	19.2	19.57	0.82%	0.26%	40.49%	87821	1.714	304.42	19.52	39.33%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210910	19.88	20	19.12	19.41	-2.41%	-0.72%	39.34%	99966	1.9548	347.19	19.55	39.54%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210909	19.58	20.45	19.26	19.89	3.27%	0.1%	42.79%	182012	3.616	642.23	19.87	41.83%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210908	18.45	20.21	18.31	19.26	4.84%	-1.08%	38.26%	193995	3.7772	670.86	19.47	38.97%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210907	18.11	18.6	17.93	18.37	1.16%	0.66%	31.87%	61503	1.1223	199.33	18.25	30.26%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210906	18.4	18.43	17.62	18.16	-0.44%	1.17%	30.37%	62631	1.1244	199.7	17.95	28.12%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210729	16.2	17.24	16.18	16.97	6.13%	1.07%	21.82%	85502	1.436	255.04	16.79	19.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210728	16.21	16.65	15.43	15.99	-2.97%	-0.12%	14.79%	70779	1.133	201.23	16.01	14.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210727	17.63	17.98	16.44	16.48	-6.73%	-4.57%	18.31%	113697	1.9637	348.77	17.27	23.27%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210726	17.41	18.05	16.9	17.67	0.8%	0.45%	26.85%	94440	1.6611	295.02	17.59	25.55%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210723	17.7	18.3	17.45	17.53	-1.74%	-1.96%	25.84%	100263	1.7932	318.49	17.88	27.62%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210722	17.96	18.38	17.62	17.84	-1.44%	-0.67%	28.07%	111915	2.0098	356.96	17.96	28.19%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210721	17.7	18.52	17.53	18.1	2.38%	0%	29.94%	135434	2.4507	435.26	18.1	29.19%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210720	17.23	18.15	17.15	17.68	0.11%	-0.11%	26.92%	92906	1.6445	292.08	17.7	26.34%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210719	17.52	18.27	17.3	17.66	0.17%	-0.84%	26.78%	127737	2.2754	404.13	17.81	27.12%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210716	17.88	18.18	17.25	17.63	-1.73%	-0.4%	26.56%	179261	3.1724	563.44	17.7	26.34%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210715	16.21	17.94	15.85	17.94	9.99%	5.72%	28.79%	172230	2.9226	519.08	16.97	21.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210714	16.5	16.65	16.22	16.31	-2.1%	-0.55%	17.09%	71897	1.1794	209.47	16.4	17.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210713	16.93	17	16.34	16.66	-2.74%	0.6%	19.6%	96457	1.5975	283.73	16.56	18.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210712	17.1	17.86	16.9	17.13	-1.55%	-0.52%	22.97%	147184	2.5343	450.11	17.22	22.91%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210709	16.39	17.86	16.26	17.4	5.01%	1.81%	24.91%	170144	2.9073	516.36	17.09	21.98%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210708	16.58	17.3	16.45	16.57	-1.19%	-1.43%	18.95%	139595	2.3465	416.76	16.81	19.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210707	16	17.18	15.96	16.77	3.2%	0.24%	20.39%	165242	2.7638	490.87	16.73	19.41%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210706	16	16.29	15.66	16.25	-0.79%	1.56%	16.65%	140480	2.2478	399.23	16	14.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210705	16.21	17.34	16.12	16.38	3.93%	-1.03%	17.59%	227061	3.7582	667.48	16.55	18.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210702	14.35	15.76	14.33	15.76	9.98%	2.6%	13.14%	86050	1.3218	234.76	15.36	9.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210701	15.18	15.19	14.32	14.33	-5.72%	-2.45%	2.87%	48781	0.7164	127.24	14.69	4.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210630	14.88	15.23	14.84	15.2	1.54%	0.53%	9.12%	38801	0.5868	104.22	15.12	7.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210629	14.92	15.17	14.85	14.97	0.2%	-0.4%	7.47%	37554	0.5646	100.28	15.03	7.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210628	15.14	15.24	14.8	14.94	-1.32%	-0.2%	7.25%	34866	0.5218	92.68	14.97	6.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210625	15.11	15.17	14.91	15.14	0.26%	0.6%	8.69%	29142	0.4385	77.88	15.05	7.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210624	15.09	15.27	14.86	15.1	0.67%	0.2%	8.4%	42874	0.6463	114.79	15.07	7.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210623	14.84	15.06	14.78	15	0.33%	0.33%	7.68%	32844	0.4909	87.19	14.95	6.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210622	14.55	15.08	14.41	14.95	3.17%	0.95%	7.32%	41142	0.6092	108.2	14.81	5.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210621	14.52	14.62	14.39	14.49	-0.41%	-0.14%	4.02%	16952	0.2459	43.67	14.51	3.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210618	14.59	14.59	14.31	14.55	0.14%	0.48%	4.45%	18147	0.2628	46.68	14.48	3.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210617	14.24	14.56	14.17	14.53	1.96%	0.48%	4.31%	17098	0.2472	43.9	14.46	3.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210616	14.4	14.52	14.18	14.25	-0.9%	-0.49%	2.3%	19221	0.2753	48.9	14.32	2.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210615	14.88	14.94	14.35	14.38	-3.3%	-0.9%	3.23%	28612	0.4152	73.74	14.51	3.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210611	14.74	15.05	14.69	14.87	0.34%	-0.27%	6.75%	28884	0.4306	76.48	14.91	6.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210610	14.69	14.86	14.55	14.82	0.82%	0.34%	6.39%	25725	0.38	67.49	14.77	5.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210609	14.52	14.75	14.52	14.7	0.82%	0.27%	5.53%	19377	0.2841	50.46	14.66	4.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210608	14.94	14.98	14.47	14.58	-2.47%	-0.48%	4.67%	33088	0.4849	86.12	14.65	4.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210607	14.93	15.1	14.81	14.95	-0.13%	0.2%	7.32%	25127	0.3748	66.57	14.92	6.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210604	15.05	15.11	14.88	14.97	-1.25%	0%	7.47%	27152	0.4065	72.2	14.97	6.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210603	14.8	15.44	14.71	15.16	2.23%	-0.13%	8.83%	50648	0.7689	136.56	15.18	8.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210602	15	15.16	14.79	14.83	-1.72%	-0.8%	6.46%	29400	0.4394	78.04	14.95	6.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210601	15.1	15.11	14.84	15.09	-0.2%	0.67%	8.33%	26989	0.4045	71.84	14.99	7%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210531	14.59	15.15	14.57	15.12	3.7%	0.73%	8.54%	51642	0.7749	137.63	15.01	7.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210528	14.87	14.99	14.56	14.58	-1.88%	-1.15%	4.67%	24416	0.3602	63.97	14.75	5.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210527	14.71	14.93	14.7	14.86	0%	0.2%	6.68%	21777	0.323	57.37	14.83	5.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210526	14.72	14.99	14.61	14.86	1.64%	0.27%	6.68%	30791	0.4563	81.04	14.82	5.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210525	14.6	14.74	14.5	14.62	-0.07%	0.14%	4.95%	20433	0.2983	52.98	14.6	4.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210524	14.24	14.65	14.22	14.63	2.67%	1.25%	5.03%	25128	0.3632	64.51	14.45	3.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210521	14.09	14.35	14.05	14.25	0.64%	0.14%	2.3%	15969	0.2272	40.35	14.23	1.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210520	14.58	14.68	14.16	14.16	-4.19%	-1.19%	1.65%	40420	0.5791	102.85	14.33	2.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210519	14.9	14.92	14.68	14.78	-1.34%	0%	6.1%	23920	0.3536	62.8	14.78	5.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210518	14.85	15.05	14.82	14.98	-0.07%	0.4%	7.54%	20146	0.3006	53.39	14.92	6.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210517	14.97	15.07	14.83	14.99	0.2%	0.13%	7.61%	19679	0.2945	52.31	14.97	6.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210514	14.81	14.99	14.65	14.96	1.56%	0.54%	7.39%	20805	0.3096	54.99	14.88	6.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210513	15	15.08	14.72	14.73	-2.84%	-0.87%	5.74%	30367	0.4514	80.17	14.86	6.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210512	14.88	15.29	14.83	15.16	1.27%	0.26%	8.83%	32658	0.4938	87.7	15.12	7.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210511	15.26	15.26	14.61	14.97	-2.86%	0.27%	7.47%	40525	0.6052	107.49	14.93	6.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210510	15.21	15.47	14.8	15.41	3.15%	1.31%	10.62%	54559	0.8297	147.36	15.21	8.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210507	14.71	15.25	14.71	14.94	1.77%	-0.47%	7.25%	48886	0.7339	130.35	15.01	7.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210506	14.56	14.86	14.52	14.71	1.17%	0.07%	5.6%	24908	0.3662	65.04	14.7	4.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210430	14.83	15.02	14.32	14.54	-1.96%	-0.41%	4.38%	37745	0.5511	97.88	14.6	4.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210429	15.01	15.18	14.71	14.83	-2.31%	-0.54%	6.46%	39573	0.5899	104.77	14.91	6.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210428	14.97	15.18	14.62	15.18	1.88%	1.27%	8.97%	31427	0.471	83.65	14.99	7%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210427	15.38	15.38	14.69	14.9	-2.49%	-0.27%	6.96%	49012	0.7323	130.06	14.94	6.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210426	15.41	15.78	15.26	15.28	-0.33%	-1.23%	9.69%	45386	0.702	124.68	15.47	10.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210423	15.5	15.69	15.2	15.33	-2.79%	-0.33%	10.05%	59082	0.9089	161.43	15.38	9.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210422	16.03	16.61	15.69	15.77	-0.69%	-1.93%	13.21%	67136	1.0795	191.73	16.08	14.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210421	16.36	16.4	15.72	15.88	-3.99%	-0.69%	14%	60413	0.9663	171.62	15.99	14.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210416	16.24	16.49	15.71	15.83	-2.46%	-1.8%	13.64%	63018	1.016	180.45	16.12	15.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210415	16.41	16.49	15.98	16.23	-1.81%	-0.06%	16.51%	46325	0.7524	133.63	16.24	15.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210414	16.26	16.62	16.18	16.53	1.35%	0.55%	18.66%	42766	0.7032	124.89	16.44	17.34%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210413	16.69	16.87	16.11	16.31	-3.66%	-0.67%	17.09%	65003	1.0671	189.52	16.42	17.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210412	17.36	17.45	16.73	16.93	-2.87%	-0.53%	21.54%	75767	1.2898	229.08	17.02	21.48%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210409	17.2	17.67	17.04	17.43	0.52%	0.17%	25.13%	85448	1.4869	264.08	17.4	24.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210408	17.2	17.69	16.99	17.34	0.17%	-0.12%	24.48%	92870	1.6122	286.34	17.36	23.91%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210407	17.16	17.49	16.81	17.31	2.12%	0.64%	24.26%	101230	1.741	309.21	17.2	22.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210406	16.05	17.25	16.05	16.95	5.28%	0.83%	21.68%	91531	1.5385	273.25	16.81	19.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210402	16.35	16.41	15.94	16.1	-2.13%	-0.31%	15.58%	47854	0.7729	137.27	16.15	15.27%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210401	16.5	16.78	16.17	16.45	-0.3%	0.18%	18.09%	51085	0.8389	148.99	16.42	17.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210330	16.42	17.45	16.24	17.13	3.19%	1.18%	22.97%	114678	1.9416	344.84	16.93	20.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210329	16.45	16.94	16.24	16.6	0.67%	-0.06%	19.17%	74358	1.2348	219.31	16.61	18.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20210326	15.7	16.75	15.7	16.49	4.1%	1.29%	18.38%	97364	1.5853	281.56	16.28	16.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201215	13.85	13.93	13.73	13.87	0.36%	0.14%	-0.43%	12604	0.1746	31.01	13.85	-1.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201214	13.67	13.82	13.51	13.82	1.17%	0.95%	-0.79%	12319	0.1686	29.94	13.69	-2.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201211	14.05	14.16	13.51	13.66	-2.5%	-0.65%	-1.94%	25593	0.352	62.52	13.75	-1.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201210	13.99	14.15	13.91	14.01	-0.07%	-0.21%	0.57%	16379	0.23	40.85	14.04	0.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201209	14.48	14.56	14	14.02	-2.98%	-1.68%	0.65%	25467	0.3631	64.49	14.26	1.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201208	14.7	14.73	14.42	14.45	-1.3%	-0.28%	3.73%	20653	0.2992	53.14	14.49	3.43%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201207	14.99	14.99	14.63	14.64	-1.61%	-1.08%	5.1%	23957	0.3546	62.98	14.8	5.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201204	14.72	14.9	14.61	14.88	1.02%	0.68%	6.82%	23438	0.3465	61.54	14.78	5.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201203	15.13	15.13	14.69	14.73	-2.96%	-1.01%	5.74%	39839	0.5929	105.3	14.88	6.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201202	15.1	15.36	15.02	15.18	0.53%	-0.13%	8.97%	35315	0.5368	95.34	15.2	8.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201201	14.93	15.12	14.84	15.1	0.6%	0.67%	8.4%	33389	0.501	88.98	15	7.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201130	15.25	15.44	14.95	15.01	-0.07%	-1.51%	7.75%	42013	0.6402	113.7	15.24	8.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201127	15.4	15.42	14.88	15.02	-2.78%	-0.33%	7.82%	51939	0.7826	139	15.07	7.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201126	15.25	15.48	15.04	15.45	1.25%	1.25%	10.91%	52449	0.8003	142.14	15.26	8.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201125	15.75	15.83	15.26	15.26	-3.42%	-1.55%	9.55%	86972	1.3483	239.47	15.5	10.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201124	15.39	16.2	15.24	15.8	2.13%	0.96%	13.42%	119452	1.8694	332.02	15.65	11.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201123	14.99	15.67	14.9	15.47	2.93%	0.45%	11.06%	109072	1.6794	298.27	15.4	9.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201120	14.67	15.05	14.54	15.03	2.59%	1.21%	7.9%	44584	0.662	117.58	14.85	6%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201119	14.85	14.95	14.5	14.65	-2.01%	-0.2%	5.17%	39208	0.5754	102.2	14.68	4.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201118	14.79	15.07	14.7	14.95	0.47%	0.4%	7.32%	44197	0.6579	116.85	14.89	6.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201117	15.05	15.13	14.72	14.88	-1.91%	0%	6.82%	53566	0.797	141.55	14.88	6.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201116	14.82	15.33	14.69	15.17	2.5%	0.66%	8.9%	86066	1.2974	230.43	15.07	7.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201113	14.13	14.8	14.1	14.8	4.67%	1.3%	6.25%	70853	1.0351	183.84	14.61	4.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201112	14.25	14.46	14.11	14.14	-1.81%	-0.84%	1.51%	24087	0.3436	61.03	14.26	1.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201111	14.4	14.55	14.24	14.4	0.14%	-0.14%	3.37%	25552	0.3684	65.43	14.42	2.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201110	14.6	14.6	14.31	14.38	-1.24%	-0.48%	3.23%	28954	0.4185	74.33	14.45	3.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201109	14.23	14.57	14.18	14.56	2.32%	0.97%	4.52%	42469	0.6126	108.8	14.42	2.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201106	14.33	14.49	14.14	14.23	-0.7%	-0.42%	2.15%	28369	0.4053	71.98	14.29	2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201105	14.37	14.51	14.12	14.33	-0.28%	0.42%	2.87%	33715	0.481	85.43	14.27	1.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201104	14.36	14.47	14.16	14.37	0.56%	0.21%	3.16%	42214	0.6053	107.51	14.34	2.36%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201103	13.56	14.5	13.56	14.29	5.7%	0.99%	2.58%	50155	0.7099	126.08	14.15	1%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201102	13.71	13.8	13.51	13.52	-1.39%	-0.66%	-2.94%	16909	0.2302	40.89	13.61	-2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201030	13.98	14.23	13.7	13.71	-2.21%	-2.07%	-1.58%	29419	0.412	73.17	14	-0.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201029	13.83	14.03	13.81	14.02	-0.28%	0.57%	0.65%	17399	0.2426	43.09	13.94	-0.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201028	13.85	14.09	13.77	14.06	1.15%	0.57%	0.93%	28290	0.3954	70.23	13.98	-0.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201027	13.5	13.92	13.5	13.9	2.13%	1.46%	-0.22%	15762	0.216	38.36	13.7	-2.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201026	13.62	13.66	13.42	13.61	0%	0.37%	-2.3%	10261	0.1391	24.71	13.56	-3.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201023	13.63	13.82	13.53	13.61	-0.29%	-0.44%	-2.3%	10302	0.1408	25.01	13.67	-2.43%	14.09	0%	14.02	0%	13.93	0%	0.37%
20201022	13.62	13.74	13.51	13.65	-0.51%	0.07%	-2.01%	8584	0.1171	20.8	13.64	-2.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200909	14.39	14.55	14.2	14.28	-2.12%	-0.9%	2.51%	30315	0.4368	77.58	14.41	2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200908	14.3	14.74	14.3	14.59	1.74%	0.21%	4.74%	26418	0.3847	68.33	14.56	3.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200907	14.69	14.76	14.3	14.34	-1.65%	-1.51%	2.94%	26912	0.3918	69.59	14.56	3.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200904	14.3	14.62	14.16	14.58	0.55%	1.11%	4.67%	26674	0.3847	68.33	14.42	2.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200903	14.81	14.83	14.4	14.5	-1.89%	-0.48%	4.09%	29746	0.4335	76.99	14.57	4%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200902	14.89	14.92	14.63	14.78	-1.07%	0%	6.1%	32715	0.4834	85.86	14.78	5.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200901	14.75	14.94	14.7	14.94	1.08%	0.61%	7.25%	24849	0.369	65.54	14.85	6%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200831	14.85	15.06	14.76	14.78	-0.67%	-0.74%	6.1%	39834	0.593	105.32	14.89	6.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200828	14.62	14.92	14.44	14.88	1.92%	0.95%	6.82%	45011	0.6634	117.82	14.74	5.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200827	14.5	14.65	14.39	14.6	1.25%	0.34%	4.81%	33752	0.4911	87.22	14.55	3.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200826	14.86	14.86	14.3	14.42	-3.09%	-0.89%	3.52%	49504	0.7201	127.89	14.55	3.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200825	15.11	15.11	14.83	14.88	-1.13%	-0.4%	6.82%	31399	0.4692	83.33	14.94	6.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200824	14.9	15.06	14.66	15.05	1.07%	1.07%	8.04%	37259	0.5549	98.55	14.89	6.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200821	15.19	15.22	14.79	14.89	-0.8%	-0.73%	6.89%	47789	0.7166	127.27	15	7.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200820	15.57	15.62	14.97	15.01	-4.88%	-1.7%	7.75%	87286	1.3332	236.79	15.27	8.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200819	16.25	16.4	15.75	15.78	-1.68%	-1.93%	13.28%	87044	1.4003	248.7	16.09	14.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200818	15.93	16.27	15.84	16.05	0.12%	0%	15.22%	92150	1.4787	262.63	16.05	14.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200817	15.61	16.05	15.31	16.03	0.75%	2.62%	15.08%	111086	1.7354	308.22	15.62	11.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200814	15.77	16.06	15.72	15.91	0.06%	0.19%	14.21%	65095	1.0339	183.63	15.88	13.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200813	16	16.16	15.71	15.9	-1.61%	-0.13%	14.14%	83507	1.3296	236.15	15.92	13.63%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200812	15.67	16.22	15.43	16.16	1.44%	1.89%	16.01%	117756	1.8672	331.63	15.86	13.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200811	16.3	16.85	15.92	15.93	-3.63%	-2.93%	14.36%	156186	2.5625	455.12	16.41	17.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200810	17.5	17.83	16.36	16.53	-8.77%	-2.36%	18.66%	215574	3.6495	648.18	16.93	20.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200807	19.68	19.68	17.72	18.12	-1.41%	-3.26%	30.08%	378473	7.0874	1258.77	18.73	33.69%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200806	18.37	18.38	18.03	18.38	9.99%	0.16%	31.95%	90679	1.6639	295.52	18.35	30.98%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200805	15.19	16.71	14.97	16.71	10.01%	3.92%	19.96%	142245	2.2875	406.28	16.08	14.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200804	15.8	15.8	15.15	15.19	-3.13%	-0.91%	9.05%	75142	1.1519	204.59	15.33	9.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200803	15.12	15.73	15.12	15.68	3.36%	1.62%	12.56%	100609	1.5523	275.7	15.43	10.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200731	15.25	15.48	14.9	15.17	-0.91%	0.13%	8.9%	90024	1.3641	242.27	15.15	8.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200730	15.3	15.59	15.2	15.31	-2.11%	-0.13%	9.91%	95540	1.4649	260.18	15.33	9.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200729	15.7	15.82	15.01	15.64	0%	1.36%	12.28%	165309	2.5502	452.93	15.43	10.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200728	14.44	15.64	14.44	15.64	9.99%	1.76%	12.28%	71008	1.0914	193.84	15.37	9.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200727	14.7	14.7	13.88	14.22	-3.59%	-0.42%	2.08%	76602	1.0937	194.25	14.28	1.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200724	14.69	15.28	14.41	14.75	-0.54%	-0.67%	5.89%	128833	1.9131	339.78	14.85	6%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200723	14.68	15.18	14.41	14.83	2.35%	0.2%	6.46%	128195	1.8977	337.05	14.8	5.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200722	14.77	14.85	14.36	14.49	-0.96%	-0.75%	4.02%	70128	1.0237	181.82	14.6	4.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200721	14.57	14.76	14.45	14.63	0.27%	0.21%	5.03%	68165	0.9953	176.77	14.6	4.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200720	13.57	14.74	13.57	14.59	7.91%	1.25%	4.74%	100725	1.4514	257.78	14.41	2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200717	13.63	13.89	13.29	13.52	-1.96%	-0.07%	-2.94%	53239	0.7201	127.89	13.53	-3.43%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200716	14.28	14.89	13.73	13.79	-2.06%	-4.3%	-1.01%	103265	1.4882	264.32	14.41	2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200715	14.54	14.75	13.99	14.08	-1.95%	-1.54%	1.08%	54165	0.7743	137.52	14.3	2.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200714	14.51	14.69	14.13	14.36	-0.97%	-0.35%	3.09%	63440	0.914	162.33	14.41	2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200713	14.2	14.56	14.13	14.5	1.9%	0.69%	4.09%	75951	1.0934	194.2	14.4	2.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200710	14.46	14.66	14.2	14.23	-1.59%	-1.18%	2.15%	74877	1.0785	191.55	14.4	2.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200709	14.11	14.68	14.06	14.46	1.62%	0.84%	3.8%	103347	1.4822	263.25	14.34	2.36%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200708	13.61	14.41	13.51	14.23	4.56%	1.07%	2.15%	106294	1.4971	265.9	14.08	0.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200707	13.77	13.88	13.45	13.61	-0.44%	-0.51%	-2.3%	66938	0.916	162.69	13.68	-2.36%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200706	13.16	13.67	13.15	13.67	4.11%	1.64%	-1.87%	64907	0.873	155.05	13.45	-4%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200703	13.1	13.22	12.99	13.13	0.92%	0.31%	-5.74%	35516	0.4649	82.57	13.09	-6.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200702	12.9	13.04	12.75	13.01	1.17%	0.54%	-6.6%	28641	0.3706	65.82	12.94	-7.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200701	12.66	12.93	12.62	12.86	1.9%	0.31%	-7.68%	26885	0.3447	61.22	12.82	-8.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200630	12.43	12.63	12.43	12.62	1.86%	0.32%	-9.4%	15067	0.1895	33.66	12.58	-10.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200629	12.72	12.72	12.38	12.39	-2.59%	-0.96%	-11.06%	20217	0.253	44.93	12.51	-10.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200624	12.99	12.99	12.58	12.72	-2.08%	-0.24%	-8.69%	27277	0.3477	61.75	12.75	-8.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200623	12.9	13.13	12.8	12.99	0.7%	-0.31%	-6.75%	30114	0.3924	69.69	13.03	-7%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200622	12.75	12.97	12.75	12.9	0.94%	0.31%	-7.39%	18916	0.2433	43.21	12.86	-8.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200619	12.86	12.92	12.73	12.78	-0.62%	-0.23%	-8.26%	19434	0.2489	44.21	12.81	-8.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200618	13	13.01	12.83	12.86	-0.54%	-0.31%	-7.68%	19610	0.2529	44.92	12.9	-7.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200617	12.73	12.94	12.7	12.93	1.81%	0.7%	-7.18%	28908	0.3713	65.95	12.84	-8.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200616	12.56	12.77	12.55	12.7	1.52%	0.16%	-8.83%	22374	0.2836	50.37	12.68	-9.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200615	12.5	12.72	12.5	12.51	-1.88%	-0.71%	-10.19%	22778	0.2869	50.96	12.6	-10.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200612	12.7	12.88	12.64	12.78	-1.84%	0%	-8.26%	27976	0.3576	63.51	12.78	-8.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200611	12.88	13.08	12.85	13.02	0.93%	0.23%	-6.53%	35836	0.4656	82.69	12.99	-7.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200610	12.89	12.92	12.7	12.9	-0.15%	0.78%	-7.39%	25347	0.3245	57.63	12.8	-8.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200609	13.21	13.37	12.82	12.92	-2.64%	-0.39%	-7.25%	62940	0.8165	145.02	12.97	-7.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200608	13.3	13.46	13.25	13.27	-0.9%	-0.6%	-4.74%	25776	0.3442	61.13	13.35	-4.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200605	13.4	13.51	13.3	13.39	-0.67%	-0.15%	-3.88%	29324	0.3932	69.84	13.41	-4.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200604	13.3	13.53	13.25	13.48	1.43%	0.6%	-3.23%	47066	0.6307	112.02	13.4	-4.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200603	13.66	13.71	13.27	13.29	-3.13%	-1.12%	-4.59%	72905	0.9795	173.97	13.44	-4.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200602	13.76	13.96	13.63	13.72	-1.01%	-0.15%	-1.51%	64150	0.8814	156.54	13.74	-1.93%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200601	13.6	13.96	13.51	13.86	-0.86%	0.58%	-0.5%	90303	1.2442	220.98	13.78	-1.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200529	13.35	14.04	13.32	13.98	2.95%	2.04%	0.36%	117304	1.6071	285.43	13.7	-2.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200528	13.9	14.37	13.54	13.58	-1.81%	-2.58%	-2.51%	142433	1.9854	352.62	13.94	-0.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200527	13.49	13.85	13.32	13.83	2.14%	1.32%	-0.72%	106392	1.4526	257.99	13.65	-2.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200526	13.3	13.6	13.06	13.54	1.65%	1.2%	-2.8%	87025	1.164	206.73	13.38	-4.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200525	13.18	13.86	13.18	13.32	0.08%	-1.11%	-4.38%	82156	1.1069	196.59	13.47	-3.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200522	12.96	13.54	12.45	13.31	2.15%	2.23%	-4.45%	95670	1.2455	221.21	13.02	-7.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200521	12.93	13.33	12.93	13.03	1.01%	-0.76%	-6.46%	61872	0.8123	144.27	13.13	-6.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200520	12.95	13.14	12.82	12.9	-0.62%	-0.54%	-7.39%	51969	0.6739	119.69	12.97	-7.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200519	13	13.14	12.81	12.98	-0.99%	0.23%	-6.82%	49782	0.6445	114.47	12.95	-7.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200518	12.72	13.34	12.55	13.11	4.71%	0.38%	-5.89%	91884	1.2004	213.2	13.06	-6.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200515	12.36	12.55	12.3	12.52	1.21%	0.4%	-10.12%	34259	0.4273	75.89	12.47	-10.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200514	12.25	12.76	12.25	12.37	1.48%	-0.8%	-11.2%	41312	0.5152	91.5	12.47	-10.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200513	12.12	12.24	12.1	12.19	0.41%	0.08%	-12.49%	12281	0.1496	26.57	12.18	-13.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200512	12.35	12.35	12.04	12.14	-1.46%	-0.08%	-12.85%	19455	0.2363	41.97	12.15	-13.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200511	12.3	12.5	12.25	12.32	-0.08%	-0.32%	-11.56%	21794	0.2693	47.83	12.36	-11.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200508	12.38	12.63	12.33	12.33	0.33%	-0.8%	-11.49%	33446	0.4157	73.83	12.43	-11.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200507	12.38	12.48	12.29	12.29	-1.92%	-0.65%	-11.77%	30365	0.3757	66.73	12.37	-11.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200506	11.85	12.79	11.8	12.53	4.59%	0.72%	-10.05%	64301	0.8002	142.12	12.44	-11.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200430	11.63	12	11.56	11.98	4.17%	1.27%	-14%	24928	0.2948	52.36	11.83	-15.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200429	11.36	11.58	11.36	11.5	0.61%	0.09%	-17.44%	11843	0.1361	24.17	11.49	-17.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200428	11.67	11.85	11.21	11.43	-3.14%	0%	-17.95%	19058	0.2179	38.7	11.43	-18.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200427	11.79	11.92	11.6	11.8	0.17%	0%	-15.29%	10974	0.1295	23	11.8	-15.77%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200424	12.1	12.17	11.73	11.78	-2.32%	-0.84%	-15.43%	16426	0.1952	34.67	11.88	-15.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200423	12.26	12.26	12.05	12.06	-1.39%	-0.5%	-13.42%	14589	0.1768	31.4	12.12	-13.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200422	12.04	12.3	11.96	12.23	1.16%	0.41%	-12.2%	18248	0.2223	39.48	12.18	-13.06%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200421	12.25	12.29	11.94	12.09	-1.79%	0.17%	-13.21%	19299	0.233	41.38	12.07	-13.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200420	12.38	12.38	12.15	12.31	-0.57%	0.65%	-11.63%	20488	0.2506	44.51	12.23	-12.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200417	12.37	12.57	12.28	12.38	0.32%	-0.24%	-11.13%	27315	0.3391	60.23	12.41	-11.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200416	12.29	12.36	12.12	12.34	0.9%	0.98%	-11.41%	16312	0.1994	35.41	12.22	-12.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200415	12.27	12.49	12.18	12.23	-0.97%	-0.97%	-12.2%	17017	0.2101	37.32	12.35	-11.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200414	12.35	12.44	12.15	12.35	1.9%	0.65%	-11.34%	17622	0.2162	38.4	12.27	-12.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200413	12.1	12.18	11.91	12.12	-0.66%	0.33%	-12.99%	14467	0.1748	31.05	12.08	-13.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200410	12.45	12.6	12.11	12.2	-1.61%	-1.29%	-12.42%	24725	0.3057	54.29	12.36	-11.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200409	12.4	12.54	12.33	12.4	-0.16%	-0.08%	-10.98%	22423	0.2783	49.43	12.41	-11.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200408	12.19	12.64	12.1	12.42	2.64%	-0.24%	-10.84%	41040	0.5111	90.78	12.45	-11.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200407	11.99	12.16	11.94	12.1	2.72%	0.25%	-13.14%	23737	0.2866	50.9	12.07	-13.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200403	11.94	12.1	11.75	11.78	0.17%	-0.93%	-15.43%	20781	0.2471	43.89	11.89	-15.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200402	11.45	11.76	11.35	11.76	1.29%	1.29%	-15.58%	14329	0.1663	29.54	11.61	-17.13%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200401	11.61	11.88	11.53	11.61	-1.19%	-0.85%	-16.65%	18698	0.2189	38.88	11.71	-16.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200331	11.82	12.05	11.44	11.75	2.17%	-0.17%	-15.65%	28210	0.332	58.97	11.77	-15.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200324	11.46	11.66	11.29	11.65	3.83%	1.3%	-16.37%	15695	0.1805	32.06	11.5	-17.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200323	11.51	11.52	11.2	11.22	-4.43%	-1.32%	-19.45%	14229	0.1618	28.74	11.37	-18.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200320	11.71	11.76	11.52	11.74	1.29%	0.86%	-15.72%	15052	0.1752	31.12	11.64	-16.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200319	11.49	11.62	11.17	11.59	0.87%	1.58%	-16.8%	17647	0.2014	35.77	11.41	-18.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200318	11.9	12.04	11.46	11.49	-1.96%	-2.54%	-17.52%	16473	0.1942	34.49	11.79	-15.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200317	12.19	12.19	11.38	11.72	-2.33%	0%	-15.87%	23021	0.2697	47.9	11.72	-16.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200316	12.39	12.77	11.88	12	-2.44%	-3.07%	-13.85%	26559	0.3287	58.38	12.38	-11.63%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200313	11.98	12.47	11.79	12.3	-2.77%	1.15%	-11.7%	21541	0.2619	46.52	12.16	-13.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200312	12.8	12.9	12.55	12.65	-1.71%	-0.32%	-9.19%	18227	0.2313	41.08	12.69	-9.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200311	13.13	13.18	12.87	12.87	-1.3%	-1.38%	-7.61%	21035	0.2745	48.75	13.05	-6.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200310	12.63	13.05	12.25	13.04	2.35%	2.6%	-6.39%	24500	0.3113	55.29	12.71	-9.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200309	13.06	13.18	12.71	12.74	-3.7%	-1.16%	-8.54%	27903	0.3598	63.9	12.89	-7.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200306	13.03	13.35	13.02	13.23	0.15%	0%	-5.03%	25925	0.343	60.92	13.23	-5.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200305	13.12	13.28	13.07	13.21	1.62%	0.08%	-5.17%	34250	0.452	80.28	13.2	-5.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200304	12.65	13	12.65	13	1.72%	1.01%	-6.68%	20938	0.2694	47.85	12.87	-8.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200303	12.83	13.05	12.61	12.78	0.87%	-0.7%	-8.26%	20311	0.2615	46.44	12.87	-8.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200302	12.28	12.73	12.28	12.67	5.06%	1.12%	-9.05%	19735	0.2473	43.92	12.53	-10.56%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200228	12.78	12.84	11.96	12.06	-7.8%	-3.29%	-13.42%	34711	0.433	76.9	12.47	-10.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200227	13.07	13.25	12.92	13.08	0%	0.08%	-6.1%	19603	0.2562	45.5	13.07	-6.71%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200226	13.32	13.4	13.04	13.08	-2.02%	-0.83%	-6.1%	37742	0.4977	88.4	13.19	-5.85%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200225	13.33	13.42	12.89	13.35	-1.69%	0.75%	-4.16%	57400	0.7608	135.12	13.25	-5.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200224	13.45	13.66	13.32	13.58	0.22%	1.04%	-2.51%	54509	0.7328	130.15	13.44	-4.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200221	13.2	13.74	13.1	13.55	2.57%	1.42%	-2.73%	72811	0.9725	172.72	13.36	-4.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200220	13.32	13.35	12.93	13.21	-0.08%	0.61%	-5.17%	50583	0.6643	117.98	13.13	-6.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200219	12.83	13.47	12.83	13.22	1.93%	0.38%	-5.1%	68912	0.9075	161.18	13.17	-6%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200218	12.52	13.2	12.52	12.97	4.01%	0.08%	-6.89%	67358	0.8729	155.03	12.96	-7.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200217	12.09	12.47	12.06	12.47	3.4%	1.05%	-10.48%	34006	0.4196	74.52	12.34	-11.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200214	12.04	12.27	12.01	12.06	-0.5%	-0.58%	-13.42%	29561	0.3585	63.67	12.13	-13.42%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200213	12.54	12.54	12.04	12.12	-0.82%	-1.3%	-12.99%	36176	0.4441	78.88	12.28	-12.35%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200212	11.95	12.24	11.82	12.22	3.3%	1.33%	-12.28%	33497	0.404	71.75	12.06	-13.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200211	11.99	11.99	11.77	11.83	-1%	-0.42%	-15.08%	25211	0.2994	53.18	11.88	-15.2%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200210	11.5	11.97	11.45	11.95	3.28%	1.44%	-14.21%	29773	0.3508	62.3	11.78	-15.92%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200207	11.42	11.64	11.37	11.57	0.87%	0.52%	-16.94%	23649	0.2722	48.34	11.51	-17.84%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200206	11.3	11.52	11.29	11.47	1.15%	0.44%	-17.66%	28743	0.3283	58.31	11.42	-18.49%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200205	11.08	11.49	11.08	11.34	2.25%	-0.09%	-18.59%	30169	0.3423	60.79	11.35	-18.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200204	10.65	11.3	10.65	11.09	-5.94%	0.64%	-20.39%	52387	0.5773	102.53	11.02	-21.34%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200203	11.79	11.79	11.79	11.79	-10%	0.17%	-15.36%	2404	0.0283	5.03	11.77	-15.99%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200123	13.62	13.62	13	13.1	-3.82%	-0.98%	-5.96%	29765	0.3938	69.94	13.23	-5.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200122	13.75	13.75	13.41	13.62	-1.02%	0.52%	-2.23%	24487	0.3319	58.95	13.55	-3.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200121	13.9	13.9	13.74	13.76	-1.08%	-0.29%	-1.22%	20273	0.2797	49.68	13.8	-1.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200120	14.02	14.02	13.72	13.91	-0.78%	0.51%	-0.14%	25276	0.3498	62.13	13.84	-1.21%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200117	14.29	14.47	14.01	14.02	-2.16%	-1.06%	0.65%	29931	0.424	75.31	14.17	1.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200116	14.14	14.5	14.09	14.33	1.34%	-0.21%	2.87%	40061	0.5754	102.2	14.36	2.5%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200115	14.35	14.35	14.09	14.14	-1.74%	-0.21%	1.51%	22299	0.3159	56.11	14.17	1.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200114	14.28	14.5	14.25	14.39	0.91%	-0.07%	3.3%	37610	0.5417	96.21	14.4	2.78%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200113	14.13	14.26	14.01	14.26	0.71%	0.49%	2.37%	21283	0.3019	53.62	14.19	1.28%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200110	14.25	14.25	14.08	14.16	0%	0%	1.65%	20508	0.2903	51.56	14.16	1.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200109	14.17	14.27	14.08	14.16	0.71%	0%	1.65%	31190	0.4417	78.45	14.16	1.07%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200108	14.48	14.48	14.04	14.06	-3.1%	-1.19%	0.93%	47397	0.6746	119.81	14.23	1.57%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200107	14.43	14.52	14.3	14.51	0.07%	0.69%	4.16%	39262	0.5657	100.47	14.41	2.86%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200106	14.25	14.65	14.23	14.5	1.75%	0.35%	4.09%	60327	0.872	154.87	14.45	3.14%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200103	14.27	14.37	14.13	14.25	0.28%	0.07%	2.3%	39150	0.5575	99.02	14.24	1.64%	14.09	0%	14.02	0%	13.93	0%	0.37%
20200102	14.09	14.3	14.05	14.21	1.07%	0.07%	2.01%	41378	0.5874	104.33	14.2	1.36%	14.09	0%	14.02	0%	13.93	0%	0.37%