鼎胜新材(603876)_成本_均价

相关股票: 顺丰控股海螺水泥宝钢股份中国铝业福耀玻璃赣锋锂业北方稀土包钢股份中信特钢江西铜业东方雨虹天山股份中国巨石云铝股份北新建材华菱钢铁铜陵有色苏泊尔神火股份中集集团石英股份南山铝业中材科技华新水泥首钢股份西部超导东山精密中国稀土鞍钢股份鄂尔多斯完美世界永兴材料厦门钨业五矿资本云南铜业锡业股份金隅集团河钢股份海亮股份太钢不锈菲利华方大炭素南钢股份
相关股吧: 002352股吧 600585股吧 600019股吧 601600股吧 600660股吧 002460股吧 600111股吧 600010股吧 000708股吧 600362股吧 002271股吧 000877股吧 600176股吧 000807股吧 000786股吧 000932股吧 000630股吧 002032股吧 000933股吧 000039股吧 603688股吧 600219股吧 002080股吧 600801股吧 000959股吧 688122股吧 002384股吧 000831股吧 000898股吧 600295股吧 002624股吧 002756股吧 600549股吧 600390股吧 000878股吧 000960股吧 601992股吧 000709股吧 002203股吧 000825股吧 300395股吧 600516股吧 600282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.68	14.88	14.52	14.56	-0.68%	-0.88%	-10.23%	43112	0.6331	86.44	14.69	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230927	14.41	14.9	14.4	14.66	1.52%	-0.14%	-9.62%	51110	0.7503	103.23	14.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230926	14.58	14.7	14.43	14.44	-0.96%	-0.69%	-10.97%	33781	0.4913	68.77	14.54	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230925	14.63	14.71	14.4	14.58	-0.41%	0.34%	-10.11%	45126	0.6559	89.79	14.53	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230922	14.52	14.66	14.31	14.64	1.95%	0.76%	-9.74%	48128	0.6994	91.54	14.53	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230921	14.44	14.55	14.34	14.36	-0.83%	-0.35%	-11.47%	35268	0.5083	66.58	14.41	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230920	14.78	14.88	14.48	14.48	-2.03%	-0.75%	-10.73%	44856	0.6546	80.51	14.59	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230919	14.92	14.92	14.61	14.78	-0.94%	0.34%	-8.88%	34628	0.5101	64.52	14.73	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230918	14.6	15.2	14.48	14.92	2.05%	-0.07%	-8.01%	73395	1.0957	137.28	14.93	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230915	14.67	14.87	14.58	14.62	-0.27%	-0.61%	-9.86%	51061	0.7509	95.72	14.71	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230914	14.61	14.78	14.56	14.66	0.14%	0%	-9.62%	41030	0.6017	74.91	14.66	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230913	14.84	14.98	14.56	14.64	-1.88%	-0.41%	-9.74%	45590	0.6702	71.76	14.7	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230912	15.07	15.22	14.89	14.92	-1.06%	-0.6%	-8.01%	43469	0.6525	70.79	15.01	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230911	14.93	15.23	14.81	15.08	1.34%	0.13%	-7.03%	67129	1.0111	107.74	15.06	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230908	15	15.15	14.88	14.88	-1.2%	-0.53%	-8.26%	46957	0.7026	76.07	14.96	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230907	15.72	15.72	15	15.06	-3.95%	-1.05%	-7.15%	65665	0.9997	107.54	15.22	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230906	15.73	15.78	15.51	15.68	-0.63%	0.32%	-3.33%	27097	0.4236	45.95	15.63	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230905	15.7	15.89	15.58	15.78	-0.38%	0.38%	-2.71%	36389	0.572	59.59	15.72	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230904	15.5	15.88	15.3	15.84	2.26%	1.02%	-2.34%	60424	0.9472	98.12	15.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230901	15.74	15.79	15.42	15.49	-1.27%	-0.51%	-4.5%	57983	0.9026	95.34	15.57	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230831	16.66	16.86	15.59	15.69	-4.5%	-1.81%	-3.27%	117599	1.8792	191.55	15.98	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230830	16.41	16.65	16.31	16.43	0.12%	-0.3%	1.29%	30046	0.4953	57.47	16.48	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230829	16.01	16.56	16.01	16.41	1.8%	0.24%	1.17%	43867	0.7179	91.58	16.37	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230828	16.9	17	16.1	16.12	-0.06%	-2.3%	-0.62%	45824	0.7561	98.9	16.5	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230825	16.09	16.29	15.89	16.13	-0.31%	0.37%	-0.55%	44341	0.7124	85.5	16.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230824	15.98	16.42	15.85	16.18	1.95%	0%	-0.25%	54149	0.8759	104.37	16.18	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230823	16.47	16.47	15.82	15.87	-3.64%	-1.06%	-2.16%	50576	0.8111	98.5	16.04	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230822	16.84	16.94	16.28	16.47	-1.91%	-0.18%	1.54%	36162	0.5968	70.3	16.5	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230821	16.99	17.19	16.62	16.79	-1.41%	-0.12%	3.51%	42627	0.7166	86.28	16.81	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230818	16.78	17.37	16.61	17.03	1.43%	-0.76%	4.99%	72274	1.2403	149.27	17.16	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230817	16.55	16.84	16.3	16.79	1.82%	0.9%	3.51%	39783	0.6619	77.92	16.64	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230816	16.8	16.97	16.49	16.49	-1.9%	-1.14%	1.66%	28746	0.4794	56	16.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230815	16.93	17.17	16.74	16.81	-0.71%	-0.59%	3.64%	31324	0.5296	61.95	16.91	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230814	17.21	17.26	16.79	16.93	-2.2%	0%	4.38%	46966	0.7949	90.83	16.93	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230811	17.52	17.61	17.27	17.31	-1.14%	-0.75%	6.72%	45200	0.7882	87.14	17.44	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230810	17.38	17.72	17.36	17.51	-0.11%	-0.06%	7.95%	37091	0.6498	75.3	17.52	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230809	17.18	17.56	17.01	17.53	1.51%	1.51%	8.08%	61753	1.0664	122.3	17.27	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230808	17.24	17.33	17.09	17.27	0.29%	0.41%	6.47%	26873	0.4623	52.13	17.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230807	17.42	17.49	17.07	17.22	-1.09%	0.12%	6.17%	44261	0.7611	78.71	17.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230804	17.74	17.91	17.34	17.41	-1.86%	-0.57%	7.34%	81581	1.4285	143.42	17.51	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230803	17.81	17.94	17.63	17.74	-0.56%	-0.17%	9.37%	42608	0.757	73.86	17.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230802	17.86	17.96	17.75	17.84	-0.06%	-0.11%	9.99%	24969	0.4459	43.63	17.86	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230801	17.9	18.23	17.75	17.85	-0.39%	-0.61%	10.05%	37992	0.6822	64.78	17.96	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230731	17.55	18.06	17.55	17.92	2.11%	0.11%	10.48%	61154	1.0949	100.5	17.9	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230728	17.43	17.59	17.23	17.55	0.29%	0.75%	8.2%	51630	0.8994	82.01	17.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230727	17.8	17.94	17.48	17.5	-2.02%	-1.13%	7.89%	39646	0.7016	60.08	17.7	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230726	17.66	17.87	17.61	17.86	0.39%	0.56%	10.11%	42094	0.7475	60.33	17.76	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230725	17.54	17.88	17.48	17.79	2.24%	0.62%	9.68%	70194	1.2407	98.37	17.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230724	17.45	17.58	17.05	17.4	-0.8%	0.46%	7.27%	61024	1.0567	83.9	17.32	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230721	17.28	17.57	16.7	17.54	1.21%	1.86%	8.14%	100557	1.7313	135.52	17.22	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230720	17.39	17.51	17.28	17.33	-0.17%	-0.35%	6.84%	39996	0.6957	55.04	17.39	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230719	17.55	17.59	17.26	17.36	-1.36%	0%	7.03%	44568	0.7735	60.58	17.36	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230718	17.4	17.79	17.26	17.6	0.98%	0.34%	8.51%	58056	1.0181	76.49	17.54	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230717	17.55	17.61	17.3	17.43	-1.58%	0.06%	7.46%	68139	1.1869	85.05	17.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230714	18.14	18.2	17.68	17.71	-2.85%	-0.67%	9.19%	90449	1.6126	102.36	17.83	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230713	18.1	18.72	18.09	18.23	-0.11%	-0.44%	12.39%	77926	1.4271	89.67	18.31	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230712	18.51	18.58	18.22	18.25	-1.3%	-0.6%	12.52%	46832	0.8597	57.14	18.36	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230711	18.35	18.57	18.1	18.49	-0.43%	0.71%	14%	53175	0.9764	60.17	18.36	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230710	18.64	18.97	18.44	18.57	-0.11%	-0.27%	14.49%	57127	1.0638	70.25	18.62	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230707	19.11	19.16	18.5	18.59	-3.23%	-0.96%	14.61%	84683	1.5897	101.72	18.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230706	19.43	19.52	19.17	19.21	-1.59%	-0.47%	18.43%	45181	0.8718	50.75	19.3	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230705	19.43	19.85	19.4	19.52	0.46%	-0.36%	20.35%	68041	1.3332	74.03	19.59	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230704	19.64	19.97	19.36	19.43	-1.17%	-0.72%	19.79%	87426	1.7105	89.21	19.57	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230703	19.18	20.33	19.17	19.66	2.45%	-0.86%	21.21%	151193	2.9979	156.21	19.83	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230630	19.14	19.53	18.61	19.19	1.27%	0.05%	18.31%	92415	1.7728	90.78	19.18	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230629	18.94	19.89	18.9	18.95	0.37%	-1.61%	16.83%	89134	1.717	87.42	19.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230628	18.99	19.11	18.75	18.88	-1.05%	-0.05%	16.4%	46050	0.8699	45.21	18.89	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230627	19.3	19.56	19	19.08	-1.19%	-0.47%	17.63%	53462	1.025	51.73	19.17	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230626	19.38	19.5	18.95	19.31	-1.53%	0.26%	19.05%	80198	1.5448	71.19	19.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230621	19.7	20.2	19.57	19.61	-1.01%	-1.21%	20.9%	113720	2.2572	102.81	19.85	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230620	19.27	20.08	19.01	19.81	3.55%	0.76%	22.13%	131015	2.5752	110.99	19.66	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230619	19.39	19.51	18.94	19.13	-1.34%	-0.05%	17.94%	78088	1.4946	68.49	19.14	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230616	19.33	19.6	19.03	19.39	0.47%	0.15%	19.54%	89897	1.7402	79.55	19.36	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230615	18.33	19.4	18.12	19.3	5.41%	1.85%	18.99%	175604	3.3281	148.73	18.95	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230614	18.51	18.6	17.91	18.31	-0.87%	0.66%	12.89%	104563	1.9018	86.12	18.19	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230613	18.82	19.03	18.44	18.47	-2.17%	-0.7%	13.87%	71092	1.3224	58.18	18.6	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230612	18.84	19.09	18.6	18.88	-0.05%	0.16%	16.4%	78158	1.4734	63.75	18.85	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230609	17.92	19.1	17.92	18.89	5.18%	1.5%	16.46%	157087	2.9241	128.25	18.61	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230608	18.3	18.75	17.82	17.96	-2.39%	-1.32%	10.73%	96621	1.7588	82.86	18.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230607	18.09	18.46	17.26	18.4	0.77%	2.79%	13.44%	191754	3.4329	161.8	17.9	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230606	18.16	18.41	18.11	18.26	-0.54%	0%	12.58%	59166	1.0802	55.3	18.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230605	34.28	34.32	33.6	33.9	-0.32%	0.15%	109%	45318	1.5341	78.03	33.85	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230602	33.22	34.12	32.81	34.01	3.28%	0.92%	109.68%	66296	2.2342	109.29	33.7	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230601	33.81	34.9	32.85	32.93	-1.73%	-2.89%	103.02%	88327	2.9953	161.37	33.91	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230531	33.21	33.66	32.1	33.51	0.3%	1.89%	106.6%	77385	2.5453	150.68	32.89	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230530	33.14	33.46	32.58	33.41	0.42%	0.97%	105.98%	49384	1.6342	96.48	33.09	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230529	33.89	33.98	32.96	33.27	-1.54%	0.06%	105.12%	37290	1.2399	74.01	33.25	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230526	33.81	33.99	32.88	33.79	-0.21%	1.11%	108.32%	43005	1.4372	83.51	33.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230525	33.5	34.3	33.32	33.86	1.14%	-0.15%	108.75%	52927	1.7947	99.36	33.91	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230524	33.02	34.1	32.8	33.48	0.87%	-0.09%	106.41%	54791	1.8361	99.15	33.51	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230523	33.45	34.09	33.11	33.19	-1.48%	-0.84%	104.62%	39853	1.334	71.15	33.47	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230522	35.35	35.77	33.35	33.69	-1.12%	-1.35%	107.71%	68254	2.3311	119.21	34.15	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230519	33.7	34.18	33.28	34.07	0.5%	0.77%	110.05%	37916	1.282	66.31	33.81	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230518	33.84	34.17	33.66	33.9	-0.29%	0.03%	109%	39642	1.3436	57.93	33.89	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230517	34.5	34.88	33.82	34	-0.64%	-0.61%	109.62%	38313	1.3105	51.73	34.21	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230516	35.06	35.14	33.97	34.22	-2.48%	-0.67%	110.97%	45521	1.5682	54.27	34.45	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230515	34.28	35.49	34.28	35.09	1.01%	0.2%	116.34%	48598	1.7017	57.5	35.02	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230510	34.51	36.1	34.1	35.49	2.19%	1.02%	118.8%	62029	2.1789	78.22	35.13	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230509	35.39	35.4	33.91	34.73	-1.17%	-0.12%	114.12%	59253	2.0602	71.41	34.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230508	34.93	35.45	34.42	35.14	-0.2%	0.57%	116.65%	56415	1.971	67.48	34.94	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230505	35.66	35.77	34.63	35.21	-2%	0.4%	117.08%	59607	2.0907	73.69	35.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230504	36.03	37.19	35.7	35.93	-2.63%	-1.13%	121.52%	58381	2.1214	75.43	36.34	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230428	37.8	37.99	35.84	36.9	-5.36%	0.65%	127.5%	140339	5.1443	180.98	36.66	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230427	38.23	39.07	37.14	38.99	1.38%	1.67%	140.38%	87507	3.3558	132.99	38.35	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230426	34.82	38.46	34.59	38.46	10.01%	2.45%	137.11%	133912	5.0274	217.85	37.54	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230425	36.03	36.33	34.19	34.96	-2.97%	0.11%	115.54%	64042	2.2365	110.99	34.92	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230424	36.37	36.7	35.88	36.03	-1.61%	-0.47%	122.13%	41349	1.4969	77.79	36.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230421	37.64	38.21	36.56	36.62	-2.71%	-1.66%	125.77%	45979	1.7122	87.37	37.24	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230420	38.52	38.76	37.01	37.64	-3.06%	0.13%	132.06%	69719	2.6207	131.24	37.59	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230419	39.02	39.3	38.7	38.83	-1.12%	-0.26%	139.4%	31274	1.2176	61.31	38.93	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230418	39.77	40.18	39	39.27	-1.43%	-0.43%	142.11%	46991	1.8531	84.37	39.44	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230417	39.18	40.54	39.08	39.84	1.66%	-0.47%	145.62%	58235	2.3309	105.78	40.03	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230414	38.5	39.97	38.48	39.19	1.53%	-0.51%	141.62%	50520	1.9901	89.15	39.39	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230413	39.07	39.2	38.37	38.6	-1.2%	-0.18%	137.98%	38258	1.4796	65.69	38.67	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230412	39.86	40.29	38.7	39.07	-2.25%	-0.1%	140.88%	54803	2.1432	88.72	39.11	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230411	40.3	40.3	39.5	39.97	-0.82%	0.4%	146.42%	32653	1.3	52.97	39.81	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230410	39.66	40.5	39.66	40.3	1.31%	0.22%	148.46%	43866	1.7637	63.85	40.21	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230407	39.54	40.25	39.33	39.78	0.68%	0.05%	145.25%	50821	2.0208	70.93	39.76	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230406	38.68	40.05	38.4	39.51	1.93%	0.92%	143.59%	63777	2.4968	87.51	39.15	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230404	40.4	40.4	38.3	38.76	-4.04%	-0.31%	138.96%	84504	3.2856	107.35	38.88	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230403	40.4	40.88	40.09	40.39	-0.76%	0.07%	149.01%	47841	1.9307	64.05	40.36	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230331	40.55	41.8	40.2	40.7	0.99%	-0.88%	150.92%	65498	2.6891	86.52	41.06	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230330	40.71	41.07	39.83	40.3	-0.98%	0%	148.46%	54459	2.1949	72.73	40.3	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230329	40.8	42.24	40.59	40.7	-0.37%	-1.69%	150.92%	74388	3.0799	103.11	41.4	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230328	42	42.62	40.7	40.85	-3.79%	-1.61%	151.85%	61085	2.5361	81.77	41.52	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230327	41.25	42.88	41.02	42.46	2.31%	0.47%	161.78%	102782	4.3437	130.92	42.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230324	40.86	41.93	40.44	41.5	1.57%	0.19%	155.86%	65015	2.6929	84.98	41.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230323	40.5	41.27	40.16	40.86	0.12%	0.37%	151.91%	51005	2.0763	68.66	40.71	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230322	41.85	42.25	40.67	40.81	1.06%	-1.88%	151.6%	109510	4.5543	142.68	41.59	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230321	39.55	40.66	39.21	40.38	1.05%	0.85%	148.95%	70542	2.8244	98.72	40.04	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230320	39.01	40.1	37.54	39.96	1.73%	2.25%	146.36%	68918	2.6933	97.78	39.08	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230317	39.6	39.83	38.95	39.28	-0.56%	-0.36%	142.17%	45959	1.8116	68.14	39.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230316	40.48	40.48	39.28	39.5	-2.71%	-0.68%	143.53%	45914	1.8261	69.52	39.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230315	40.47	41.88	40.47	40.6	0.35%	-1.65%	150.31%	98501	4.0657	148.48	41.28	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230314	39.36	41.49	38.56	40.46	2.17%	0.97%	149.45%	108794	4.3592	175.94	40.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230313	39.11	39.65	38.78	39.6	2.04%	0.46%	144.14%	70034	2.7609	119.79	39.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230310	39.09	39.49	38.51	38.81	-1.95%	-0.1%	139.27%	78229	3.0389	134.16	38.85	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230309	40.13	40.44	39.41	39.58	-1.74%	-0.75%	144.02%	46770	1.8653	84.68	39.88	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230308	40.07	40.7	39.95	40.28	-0.07%	0.15%	148.34%	28769	1.1572	52.49	40.22	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230307	40.96	41.25	40.25	40.31	-1.85%	-1.01%	148.52%	37150	1.5127	66.14	40.72	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230306	41.82	41.82	40.08	41.07	0.17%	0.88%	153.21%	47925	1.9508	82.92	40.71	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230303	40.8	41.24	40.75	41	0.05%	0.02%	152.77%	37639	1.543	62.5	40.99	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230302	41.89	41.89	40.85	40.98	-2.22%	-0.51%	152.65%	74247	3.0585	122.33	41.19	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230301	42.33	42.35	41.77	41.91	-0.97%	-0.14%	158.38%	38856	1.6307	66.48	41.97	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230228	42.5	42.73	41.5	42.32	-0.77%	0.69%	160.91%	72158	3.0328	119.28	42.03	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230227	42.7	43.15	42.2	42.65	-0.14%	-0.19%	162.95%	59553	2.5448	103.29	42.73	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230224	42.8	43.09	42.01	42.71	0.07%	0.16%	163.32%	57818	2.4654	100.56	42.64	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230223	42.29	42.9	42.17	42.68	1.21%	0.38%	163.13%	46319	1.9695	77.21	42.52	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230222	42.66	42.79	41.9	42.17	-1.47%	-0.19%	159.99%	49283	2.0823	79.85	42.25	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230221	42.88	43.47	42.64	42.8	-0.44%	-0.51%	163.87%	56841	2.4453	92.64	43.02	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230220	42.88	43.17	42.23	42.99	-0.42%	0.89%	165.04%	72587	3.0928	111.35	42.61	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230217	43.4	43.8	43.11	43.17	-0.96%	-0.76%	166.15%	43040	1.8722	68.03	43.5	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230216	44.67	45.16	43.4	43.59	-2.9%	-1.58%	168.74%	57204	2.5338	83.33	44.29	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230215	45.91	46.15	44.72	44.89	-2.31%	-0.75%	176.76%	56154	2.5399	77.78	45.23	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230214	45.8	46.29	45.28	45.95	0.48%	0.11%	183.29%	47587	2.1844	64.6	45.9	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230213	45.63	46.28	45.28	45.73	-0.59%	0.13%	181.94%	52009	2.375	65.24	45.67	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230210	47.16	47.16	45.47	46	-2.73%	-0.24%	183.6%	74502	3.4353	85.07	46.11	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230209	47.2	47.8	46.69	47.29	-0.13%	0.04%	191.55%	54933	2.5969	64.5	47.27	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230208	47.47	48.26	47.16	47.35	-0.73%	-0.55%	191.92%	51526	2.4532	61.54	47.61	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230207	48.16	48.2	46.77	47.7	0.13%	0.97%	194.08%	80416	3.799	96.53	47.24	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230206	48.88	48.88	47.2	47.64	-1.53%	-0.33%	193.71%	58794	2.8104	73.97	47.8	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230203	50	50.25	48.05	48.38	-4.33%	-0.49%	198.27%	97191	4.7257	125.69	48.62	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230202	51.3	52.39	50	50.57	-1.04%	-0.61%	211.78%	92848	4.7245	133.01	50.88	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230201	51.16	51.88	50.77	51.1	0.2%	-0.2%	215.04%	70994	3.6352	107.45	51.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230131	50.19	51.8	48.5	51	1.39%	0.51%	214.43%	92634	4.7001	147.85	50.74	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230130	49.2	50.59	48.6	50.3	5.56%	0.58%	210.11%	125158	6.259	208.06	50.01	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230120	46.15	47.93	46	47.65	3.25%	1.04%	193.77%	69648	3.2846	120.48	47.16	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230119	46.11	46.98	45.55	46.15	0.22%	-0.24%	184.53%	46721	2.1615	76.33	46.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230118	45.4	46.49	45.16	46.05	1.43%	0.15%	183.91%	41753	1.9198	62.41	45.98	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230117	45.47	46.08	44.87	45.4	0.44%	-0.02%	179.9%	53571	2.4326	75.26	45.41	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230116	45.52	46.2	44.91	45.2	-0.75%	-0.53%	178.67%	53708	2.4403	72.98	45.44	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230113	45.75	47.07	45.07	45.54	0%	-0.76%	180.76%	58179	2.6699	81.45	45.89	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230112	45.11	47.09	45.11	45.54	0.98%	-1.19%	180.76%	66715	3.075	97.35	46.09	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230111	46.12	46.27	45.05	45.1	-1.55%	-0.75%	178.05%	34828	1.5827	52.32	45.44	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230110	46.1	46.8	44.88	45.81	-1.06%	0.28%	182.43%	67804	3.0976	101.61	45.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230109	47.06	47.4	45.74	46.3	-0.49%	-0.3%	185.45%	75046	3.4848	117.77	46.44	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230106	42.83	46.97	42.62	46.53	7.14%	1.66%	186.87%	115339	5.2789	187.19	45.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230105	42	43.78	41.51	43.43	4.52%	1.38%	167.76%	82458	3.5325	145.05	42.84	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230104	44.31	44.36	41.18	41.55	-6.1%	-1.59%	156.17%	80999	3.4199	156.12	42.22	0%	16.74	0%	16.57	0%	16.22	0%	0%
20230103	41.04	44.54	40.8	44.25	7.82%	2.74%	172.81%	83163	3.5816	180.39	43.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221230	42.4	42.41	40.87	41.04	-2.05%	-0.99%	153.02%	43036	1.784	95.78	41.45	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221229	42.71	42.96	41.6	41.9	-0.92%	-0.4%	158.32%	35098	1.4767	72.98	42.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221228	43.11	43.57	42.2	42.29	-2.56%	-0.66%	160.73%	40300	1.7157	83.12	42.57	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221227	43.03	44.05	43.03	43.4	0.02%	-0.41%	167.57%	41913	1.8265	89.35	43.58	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221226	41.39	43.58	41.39	43.39	4.4%	0.81%	167.51%	48838	2.1022	104.59	43.04	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221223	41.08	42.29	40.55	41.56	-1.73%	0.53%	156.23%	48944	2.0234	102.6	41.34	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221222	43.57	43.66	41.8	42.29	-2.02%	-0.4%	160.73%	36960	1.5694	79.45	42.46	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221221	43.94	43.98	42.85	43.16	-1.64%	-0.25%	166.09%	27446	1.1875	57.18	43.27	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221220	44.75	45.69	43.71	43.88	-1.94%	-1.39%	170.53%	31907	1.4198	61.27	44.5	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221219	42.86	45.3	42.86	44.75	3.47%	0.34%	175.89%	74099	3.3049	129.02	44.6	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221216	45.49	45.61	43.08	43.25	-6.1%	-1.55%	166.65%	55443	2.4358	97.68	43.93	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221215	45.03	46.09	44.5	46.06	1.28%	1.72%	183.97%	41452	1.8769	74.08	45.28	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221214	45.7	46.37	45.1	45.48	-0.5%	-0.35%	180.39%	32770	1.4957	55.58	45.64	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221213	46.57	47.18	45.69	45.71	-1.85%	-1.02%	181.81%	33577	1.5507	52.38	46.18	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221212	47.47	47.47	45.5	46.57	-2.06%	-0.06%	187.11%	37978	1.7699	55.17	46.6	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221209	47.55	48.27	47.02	47.55	0.08%	-0.19%	193.16%	43980	2.0951	60.8	47.64	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221208	47.51	49.3	47.31	47.51	-0.23%	-1.39%	192.91%	49334	2.3767	68.23	48.18	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221207	48.01	49.3	47.12	47.62	-0.81%	-0.96%	193.59%	73998	3.5575	98.31	48.08	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221206	46.4	48.7	45.7	48.01	3.11%	1.24%	195.99%	81029	3.8426	107.49	47.42	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221205	47.74	47.8	45.98	46.56	-1.17%	0.22%	187.05%	55949	2.5995	72.22	46.46	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221202	47.49	47.9	46.64	47.11	-0.93%	-0.17%	190.44%	57003	2.6898	71.58	47.19	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221201	46.11	48.34	46.1	47.55	3.64%	-0.29%	193.16%	96077	4.5817	121.3	47.69	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221130	45.2	46.59	45	45.88	1.04%	-0.26%	182.86%	67257	3.0935	83.1	46	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221129	47.33	47.6	45.13	45.41	-3.89%	-0.92%	179.96%	88196	4.042	109.6	45.83	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221128	44.51	47.8	44.11	47.25	3.71%	2.27%	191.31%	90714	4.191	109.63	46.2	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221125	46	46.52	45.31	45.56	-2.06%	-0.24%	180.89%	55815	2.5493	64.81	45.67	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221124	47.02	47.66	46.26	46.52	-2.21%	-0.75%	186.81%	82675	3.8749	95.88	46.87	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221123	46.57	47.96	45.61	47.57	1.65%	1.34%	193.28%	66163	3.1054	75.38	46.94	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221122	46.55	48.5	46.44	46.8	-0.4%	-1.27%	188.53%	85994	4.0757	98.7	47.4	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221121	44.06	47.16	44.06	46.99	4.45%	2.04%	189.7%	91016	4.191	100.1	46.05	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221118	45.51	46.25	44.48	44.99	-1.32%	-0.88%	177.37%	65980	2.9947	64.51	45.39	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221117	47.32	47.87	45.18	45.59	-5%	-0.5%	181.07%	88116	4.0377	80.65	45.82	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221116	48.33	49.1	47.91	47.99	-1.68%	-0.87%	195.87%	55800	2.7012	55.32	48.41	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221115	48.2	48.81	46.59	48.81	1.62%	2.28%	200.92%	111902	5.3401	106.24	47.72	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221114	50.02	51.39	47.7	48.03	-5.66%	-2.08%	196.12%	106946	5.2461	104.82	49.05	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221111	52.7	52.95	50.58	50.91	0.81%	-0.68%	213.87%	70467	3.6121	71.2	51.26	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221110	52.14	52.84	49.6	50.5	-4.61%	-0.36%	211.34%	92593	4.6928	90.84	50.68	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221109	52.63	54.7	52.25	52.94	-1.01%	-0.51%	226.39%	60765	3.2334	63.35	53.21	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221108	52.99	54.84	52.53	53.48	0.91%	-0.41%	229.72%	87044	4.6745	90.83	53.7	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221107	57.1	58.5	52.45	53	-7.18%	-3.13%	226.76%	159145	8.7075	169.97	54.71	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221104	51.58	57.38	51.38	57.1	7.98%	2.53%	252.03%	117451	6.5414	137.02	55.69	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221103	51.5	54.08	51.5	52.88	0.25%	-0.23%	226.02%	51864	2.7487	61.95	53	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221102	51.88	53.28	50.78	52.75	2.87%	0.73%	225.22%	74615	3.9074	82.54	52.37	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221101	48.73	51.33	48.73	51.28	4.44%	1.73%	216.15%	96919	4.8857	101.3	50.41	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221031	50.5	53	48.8	49.1	-3.82%	-1.56%	202.71%	115631	5.7681	120.97	49.88	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221028	52	52.98	50.05	51.05	-3.48%	-0.12%	214.73%	86123	4.4015	91.49	51.11	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221027	53.51	55.66	52.84	52.89	-2.87%	-1.78%	226.08%	72604	3.9095	75.75	53.85	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221026	54.39	55.29	52.53	54.45	0.15%	1.06%	235.7%	66729	3.5951	67.79	53.88	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221025	52.29	55.55	51.75	54.37	2.1%	1.19%	235.2%	82238	4.4187	79.39	53.73	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221024	53.09	55.15	52.1	53.25	1.08%	-1.04%	228.3%	97423	5.2426	93.57	53.81	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221021	53.5	54.38	52	52.68	-0.6%	-0.77%	224.78%	61464	3.2629	59.39	53.09	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221020	56.97	56.97	53	53	-7.38%	-1.98%	226.76%	107188	5.7957	103.59	54.07	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221019	54.6	59.71	54.6	57.22	3.01%	-0.95%	252.77%	84933	4.9065	90.19	57.77	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221018	54.52	57.42	54.4	55.55	2.3%	-0.64%	242.48%	80108	4.4785	83.75	55.91	0%	16.74	0%	16.57	0%	16.22	0%	0%
20221017	55.62	56.89	52.92	54.3	-4.23%	0.2%	234.77%	116034	6.2884	116.17	54.19	0%	16.74	0%	16.57	0%	16.22	0%	0%
20220720	63	63.87	61.05	63.1	0.83%	0.51%	289.03%	94179	5.9123	200.42	62.78	297.59%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220719	63.99	64.64	61.44	62.58	-2.22%	-0.89%	285.82%	130912	8.2652	280.18	63.14	299.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220718	59.82	65.3	59.82	64	7.56%	2.22%	294.57%	224452	14.054	476.41	62.61	296.52%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220715	57	59.5	57	59.5	10%	0.39%	266.83%	166895	9.8926	335.35	59.27	275.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220714	49.26	54.6	49.11	54.09	7.62%	2.77%	233.48%	131343	6.9122	234.32	52.63	233.31%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220713	50.4	51.4	47.85	50.26	0.02%	1.8%	209.86%	95160	4.6983	159.27	49.37	212.67%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220712	51.4	52.66	50.18	50.25	-2.99%	-1.43%	209.8%	63130	3.2181	109.09	50.98	222.86%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220711	51.8	52.79	50.43	51.8	0%	0.37%	219.36%	85420	4.4086	149.45	51.61	226.85%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220708	51.9	53.3	51.55	51.8	-0.56%	-0.52%	219.36%	52524	2.7351	92.72	52.07	229.77%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220707	51.66	52.41	50.41	52.09	0.46%	0.7%	221.15%	57299	2.9638	100.47	51.73	227.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220706	52.12	53.6	51.35	51.85	-0.52%	-0.63%	219.67%	82933	4.3276	146.7	52.18	230.46%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220705	49.89	53.62	49	52.12	4.47%	0.66%	221.33%	163742	8.478	287.39	51.78	227.93%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220704	46.48	51.01	46.48	49.89	7.59%	-0.78%	207.58%	171203	8.6081	291.8	50.28	218.43%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220701	45.08	47.26	44.57	46.37	2.59%	0.15%	185.88%	83178	3.851	130.54	46.3	193.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220630	44.2	46.03	43.15	45.2	4.32%	1.48%	178.67%	110282	4.9124	166.52	44.54	182.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220629	47.15	47.48	43.16	43.33	-8.06%	-3.22%	167.14%	162163	7.2594	246.08	44.77	183.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220628	47.47	49.6	46.6	47.13	-1.77%	-1.5%	190.57%	115542	5.5285	187.41	47.85	203.04%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220627	46.1	48.57	46.1	47.98	4.53%	0.52%	195.81%	129241	6.1689	209.12	47.73	202.28%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220624	46	47.1	45.5	45.9	0%	-0.93%	182.98%	153169	7.097	240.58	46.33	193.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220623	42.39	45.9	40.89	45.9	9.99%	4.37%	182.98%	148137	6.5149	220.85	43.98	178.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220622	41	42.63	40.05	41.73	2.96%	0.26%	157.27%	134296	5.5896	189.48	41.62	163.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220621	40.8	42.22	39.6	40.53	-1.84%	-1.03%	149.88%	142248	5.8252	197.47	40.95	159.34%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220620	39.27	41.97	39.27	41.29	8.23%	-0.79%	154.56%	246467	10.2588	347.76	41.62	163.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220617	37.48	38.69	36.91	38.15	4.49%	0.58%	135.2%	99771	3.7839	128.27	37.93	140.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220616	36.04	37.27	36.04	36.51	1.3%	-0.44%	125.09%	59701	2.1893	74.21	36.67	132.24%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220615	36.99	37.27	35.8	36.04	-0.83%	-1.42%	122.19%	70309	2.5707	87.14	36.56	131.54%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220614	37.03	37.2	35.6	36.34	-1.38%	0.55%	124.04%	78583	2.8398	96.27	36.14	128.88%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220613	36.55	37.12	35.88	36.85	-0.54%	0.57%	127.19%	102146	3.7429	126.88	36.64	132.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220610	33.52	37.05	33.52	37.05	10.01%	2.21%	128.42%	139095	5.0422	170.92	36.25	129.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220609	34.41	34.55	33.28	33.68	-1.98%	-0.5%	107.64%	47824	1.619	54.88	33.85	114.38%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220608	34.8	35.93	33.38	34.36	-2.02%	-0.06%	111.84%	81818	2.8129	95.35	34.38	117.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220607	34.44	35.98	33.75	35.07	0.8%	1.04%	116.21%	79913	2.7738	94.03	34.71	119.82%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220606	34.11	36.05	33.02	34.79	2.96%	-1%	114.49%	107051	3.7619	127.52	35.14	122.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220602	32.73	34.2	32.62	33.79	3.11%	-0.03%	108.32%	89901	3.0385	103	33.8	114.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220601	33.13	33.59	32.29	32.77	-1.5%	0.12%	102.03%	55862	1.8286	61.99	32.73	107.28%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220531	31.4	33.86	31.4	33.27	6.06%	1.81%	105.12%	102382	3.3457	113.42	32.68	106.97%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220530	31.37	31.96	30.57	31.37	2.05%	0.16%	93.4%	55614	1.742	59.05	31.32	98.35%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220527	30.2	32.17	29.99	30.74	3.29%	-1.57%	89.52%	75584	2.3607	80.02	31.23	97.78%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220526	29.75	30.45	29.06	29.76	0.61%	-0.33%	83.48%	37841	1.1299	38.3	29.86	89.11%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220525	29.45	30.5	28.9	29.58	0.54%	0.07%	82.37%	47646	1.4083	47.74	29.56	87.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220524	31	31.36	29.41	29.42	-5.92%	-3.06%	81.38%	78495	2.3825	80.76	30.35	92.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220523	31.88	32.1	31.02	31.27	0.81%	-0.67%	92.79%	55051	1.7328	58.74	31.48	99.37%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220520	31.26	31.78	30.86	31.02	-0.93%	-0.48%	91.25%	42923	1.3377	45.35	31.17	97.4%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220519	30	31.43	30	31.31	0.68%	1.62%	93.03%	41806	1.2879	43.66	30.81	95.12%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220518	31.1	31.78	30.8	31.1	0.23%	-0.7%	91.74%	37975	1.1894	40.32	31.32	98.35%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220517	30.55	31.45	30.33	31.03	0.1%	0.1%	91.31%	59688	1.8506	62.73	31	96.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220516	30.5	31.49	30.16	31	1.74%	0.49%	91.12%	64663	1.9949	67.62	30.85	95.38%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220513	30.02	30.63	29.5	30.47	3.39%	1.36%	87.85%	66626	2.0027	67.89	30.06	90.37%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220512	29.51	30.1	29.16	29.47	-1.5%	-0.24%	81.69%	47142	1.3926	47.21	29.54	87.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220511	28.62	30.85	28.61	29.92	3.78%	0.67%	84.46%	95574	2.8401	96.28	29.72	88.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220510	26.59	29.93	26.5	28.83	5.95%	-0.59%	77.74%	94022	2.7266	92.43	29	83.66%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220509	26.72	27.68	26.2	27.21	2.1%	0.55%	67.76%	49938	1.3511	45.8	27.06	71.37%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220506	25.9	27.18	25.85	26.65	-1.48%	-0.07%	64.3%	43809	1.1685	39.61	26.67	68.9%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220505	26.51	28.2	26.47	27.05	0.19%	-1.02%	66.77%	75246	2.0564	69.71	27.33	73.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220429	26.33	27.41	25.69	27	3.25%	1.35%	66.46%	88125	2.3479	79.59	26.64	68.71%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220428	25.66	26.6	25.44	26.15	0.08%	0.62%	61.22%	71345	1.8541	62.85	25.99	64.6%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220427	23.39	26.13	23.33	26.13	10.02%	3.86%	61.1%	85120	2.1413	72.59	25.16	59.34%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220426	24.6	25.25	23.18	23.75	-5.19%	-1.45%	46.42%	77653	1.8716	63.44	24.1	52.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220425	26.95	27.19	25.05	25.05	-9.99%	-3.36%	54.44%	62625	1.6232	55.02	25.92	64.15%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220422	27.21	28.53	26.4	27.83	2.69%	0.98%	71.58%	64436	1.7758	60.2	27.56	74.54%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220421	28.6	29.3	26.93	27.1	-5.8%	-2.83%	67.08%	58950	1.6441	55.73	27.89	76.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220420	30.64	30.76	28.31	28.77	-6.07%	-1.24%	77.37%	67493	1.9662	66.65	29.13	84.48%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220419	31.6	32	30.3	30.63	-2.55%	-1.48%	88.84%	33000	1.0261	34.78	31.09	96.9%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220418	29.64	31.58	28.43	31.43	5.12%	3.73%	93.77%	72440	2.195	74.41	30.3	91.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220415	30.67	30.89	29	29.9	-2.51%	-0.13%	84.34%	61681	1.8469	62.61	29.94	89.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220414	31.52	31.69	30.02	30.67	-2.85%	0.1%	89.09%	54640	1.6744	56.76	30.64	94.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220413	31.78	32.3	30.88	31.57	-0.63%	-0.13%	94.64%	43283	1.3683	46.38	31.61	100.19%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220412	33.1	33.35	31.11	31.77	-3.93%	-0.66%	95.87%	85104	2.7216	92.26	31.98	102.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220411	34.07	34.16	33.01	33.07	-3.95%	-0.66%	103.88%	48746	1.6226	55	33.29	110.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220408	35.33	35.63	34.38	34.43	-2.55%	-1.03%	112.27%	34881	1.2136	41.14	34.79	120.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220407	35.62	36.6	35.08	35.33	-3.13%	-0.7%	117.82%	44225	1.5735	53.34	35.58	125.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220401	36.62	37.21	36.35	36.63	0.03%	-0.46%	125.83%	31724	1.1674	39.57	36.8	133.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220331	38.01	38.24	36.3	36.62	-4.39%	-0.97%	125.77%	63056	2.3317	79.04	36.98	134.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220330	36.6	38.66	36.4	38.3	5.45%	0.74%	136.13%	95018	3.6126	122.46	38.02	140.79%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220329	37.8	37.8	36.1	36.32	2.05%	-0.87%	123.92%	94634	3.4671	117.53	36.64	132.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220328	35.78	36.57	34.82	35.59	-2.76%	0.17%	119.42%	56595	2.011	68.17	35.53	125.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220325	38.02	38.1	36.53	36.6	-2.63%	-1.37%	125.65%	33178	1.2314	41.74	37.11	135.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220324	37.65	38.1	36.61	37.59	-0.82%	0.45%	131.75%	41217	1.5425	52.29	37.42	136.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220323	38.55	38.55	37	37.9	0.11%	0.72%	133.66%	41006	1.5432	52.31	37.63	138.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220322	37.7	38.35	37.51	37.86	-0.34%	0.05%	133.42%	41453	1.5686	53.17	37.84	139.65%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220321	36.8	38.7	36.8	37.99	2.23%	0.16%	134.22%	65972	2.502	84.81	37.93	140.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220318	37.58	38.02	36.45	37.16	-0.11%	0.08%	129.1%	63976	2.3754	80.52	37.13	135.15%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220317	37.2	38.38	36.88	37.2	1.5%	-1.12%	129.35%	104212	3.9203	132.89	37.62	138.25%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220316	33.98	36.65	32.9	36.65	9.99%	4.74%	125.96%	99430	3.4794	117.95	34.99	121.6%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220315	34.34	34.81	33.3	33.32	-3%	-1.97%	105.43%	68086	2.3143	78.45	33.99	115.26%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220311	35.98	36.47	34.91	35.89	-0.44%	0.48%	121.27%	53064	1.8952	64.24	35.72	126.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220310	34.6	36.3	34.5	36.05	6.91%	1.41%	122.26%	78793	2.801	94.95	35.55	125.14%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220309	33.59	34.77	32.3	33.72	0.39%	0.93%	107.89%	53762	1.7962	60.89	33.41	111.59%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220308	34.93	35.5	33.36	33.59	-3.75%	-1.96%	107.09%	59515	2.039	69.12	34.26	116.97%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220307	36	36.2	34.68	34.9	-4.38%	-1.13%	115.17%	42093	1.4858	50.37	35.3	123.56%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220304	37.17	37.74	36.3	36.5	-2.9%	-1.22%	125.03%	50246	1.8566	62.94	36.95	134.01%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220303	38.68	38.94	37.56	37.59	-2.11%	-1.47%	131.75%	64441	2.4582	83.33	38.15	141.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220302	39	39.35	38.04	38.4	-1.06%	-0.16%	136.74%	54344	2.0899	70.85	38.46	143.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220301	39.23	39.9	38.53	38.81	-0.18%	-0.36%	139.27%	67071	2.6126	88.56	38.95	146.68%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220228	38.2	39.15	37.66	38.88	3.93%	0.47%	139.7%	80728	3.1241	105.9	38.7	145.09%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220225	38.06	39.54	37.25	37.41	-1.08%	-2.12%	130.64%	85520	3.2684	110.79	38.22	142.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220224	38.6	39.6	36.85	37.82	-1.38%	-1.2%	133.17%	99982	3.8278	129.76	38.28	142.43%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220223	35.85	38.56	35.67	38.35	7.27%	1.48%	136.44%	118690	4.485	152.04	37.79	139.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220222	35	35.95	34.81	35.75	0.76%	0.79%	120.41%	37345	1.3245	44.9	35.47	124.64%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220221	35.56	36.1	34.84	35.48	-1.22%	0.4%	118.74%	47086	1.6642	56.41	35.34	123.81%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220218	36.6	37.4	35.71	35.92	-2.81%	-0.5%	121.45%	51051	1.843	62.48	36.1	128.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220217	35.73	37.11	35	36.96	3.85%	1.76%	127.87%	96091	3.4902	118.31	36.32	130.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220216	34.71	36.86	34.5	35.59	2.83%	-1.22%	119.42%	91428	3.2942	111.67	36.03	128.18%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220215	33.93	34.79	33.18	34.61	2.73%	0.73%	113.38%	48073	1.6518	55.99	34.36	117.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220214	32.71	35.1	32.71	33.69	0.12%	-1.55%	107.71%	59111	2.0227	68.57	34.22	116.72%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220211	34.28	34.99	33.5	33.65	-2.46%	-1.09%	107.46%	39034	1.3281	45.02	34.02	115.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220210	36.94	37.1	34.28	34.5	-6.33%	-2.27%	112.7%	72649	2.5643	86.93	35.3	123.56%	16.74	0%	16.57	0%	16.22	0%	2.48%
20220209	34.7	37.65	34.35	36.83	6.85%	1.43%	127.07%	80780	2.9334	99.44	36.31	129.96%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211203	47.98	48.56	46.65	46.84	-1.1%	-0.8%	188.78%	81480	3.8471	130.41	47.22	199.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211202	47.64	48.99	47	47.36	-0.82%	-0.86%	191.99%	47810	2.2841	77.43	47.77	202.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211201	46.52	49.68	46.45	47.75	0.8%	-1.14%	194.39%	70629	3.4112	115.64	48.3	205.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211130	48.33	49.63	46.76	47.37	-1.74%	-0.5%	192.05%	69389	3.3038	111.99	47.61	201.52%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211129	45	48.5	44.79	48.21	5.72%	2.66%	197.23%	99008	4.6491	157.6	46.96	197.4%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211126	44.99	46.88	44.79	45.6	1.6%	0%	181.13%	75536	3.4445	116.76	45.6	188.79%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211125	45.8	46.06	44.79	44.88	-2.01%	-0.86%	176.7%	65182	2.9505	100.02	45.27	186.7%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211124	43.44	46.58	43.18	45.8	5.41%	1.24%	182.37%	116564	5.2734	178.76	45.24	186.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211123	43.55	43.93	42.05	43.45	1.12%	1.33%	167.88%	80435	3.4492	116.92	42.88	171.56%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211122	40.25	44.2	40.25	42.97	4.14%	0%	164.92%	121011	5.1997	176.26	42.97	172.13%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211119	38.12	41.5	37.9	41.26	6.95%	2.71%	154.38%	135033	5.4247	183.89	40.17	154.4%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211118	39.21	39.53	37.87	38.58	-1.13%	-0.18%	137.85%	94970	3.6708	124.44	38.65	144.78%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211117	38.79	39.7	38.33	39.02	-0.31%	0.31%	140.57%	62207	2.4199	82.03	38.9	146.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211116	38.93	40.3	37.86	39.14	0.33%	0.18%	141.31%	84869	3.316	112.41	39.07	147.44%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211115	40.98	40.98	37.88	39.01	-4.48%	-0.51%	140.51%	108465	4.2532	144.18	39.21	148.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211112	40	42	39.75	40.84	2.13%	-0.2%	151.79%	109044	4.462	151.26	40.92	159.15%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211111	37.9	40.46	37.67	39.99	6.84%	1.63%	146.55%	149744	5.8926	199.75	39.35	149.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211110	37.06	38.6	36.38	37.43	0.59%	0.27%	130.76%	96719	3.6102	122.38	37.33	136.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211109	37.8	37.86	36	37.21	-0.37%	0.38%	129.41%	86746	3.2157	109.01	37.07	134.77%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211108	35.19	37.84	35.12	37.35	4.07%	1.36%	130.27%	114931	4.2347	143.55	36.85	133.38%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211105	34.71	37.25	34.71	35.89	1.9%	-1.05%	121.27%	147903	5.3651	181.87	36.27	129.7%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211104	33.47	36.21	33.47	35.22	5.04%	1.41%	117.14%	191832	6.662	225.83	34.73	119.95%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211103	34.83	35.65	32.44	33.53	-5.97%	0.78%	106.72%	175609	5.8427	198.06	33.27	110.7%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211102	36.5	38	34.68	35.66	0%	-1.9%	119.85%	297058	10.7988	366.07	36.35	130.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211101	35.66	37.49	35.66	35.66	-9.99%	-0.14%	119.85%	259314	9.2598	313.9	35.71	126.16%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211029	39.62	39.62	39.62	39.62	-10%	0%	144.27%	18249	0.723	24.51	39.62	150.92%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211028	47.28	48.26	44.02	44.02	-10%	-1.5%	171.39%	94201	4.21	142.71	44.69	183.03%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211027	46.64	49.33	46.6	48.91	4.51%	1.03%	201.54%	57254	2.7714	93.95	48.41	206.59%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211026	46.94	48.5	46.51	46.8	-1.16%	-1.16%	188.53%	41320	1.9563	66.32	47.35	199.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211025	45.06	47.5	43.99	47.35	5.46%	2.4%	191.92%	54969	2.542	86.17	46.24	192.84%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211022	45.57	46.5	44.78	44.9	-2.71%	-1.6%	176.82%	38000	1.7339	58.78	45.63	188.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211021	47.12	47.15	44.8	46.15	-1.81%	0.26%	184.53%	67585	3.1111	105.46	46.03	191.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211020	46	49.49	45.37	47	1.18%	-1.41%	189.77%	115662	5.5141	186.92	47.67	201.9%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211019	42	46.45	42	46.45	9.99%	2.88%	186.37%	69865	3.1543	106.93	45.15	185.94%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211018	41.42	42.36	40.51	42.23	1.56%	1.51%	160.36%	52112	2.168	73.49	41.6	163.46%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211015	40.23	42.8	39.7	41.58	1.19%	1.12%	156.35%	48072	1.9767	67.01	41.12	160.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211014	41.27	41.82	39.39	41.09	-0.34%	1.36%	153.33%	48769	1.9772	67.02	40.54	156.74%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211013	40.28	41.57	38.93	41.23	3.07%	2.51%	154.19%	44478	1.7891	60.65	40.22	154.72%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211012	42	42.6	39.69	40	-5.9%	-2.39%	146.61%	45690	1.8723	63.47	40.98	159.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211011	40.16	43.6	38.82	42.51	5.8%	1.55%	162.08%	87521	3.664	124.21	41.86	165.1%	16.74	0%	16.57	0%	16.22	0%	2.48%
20211008	41.18	43.2	38.83	40.18	-2.95%	-0.72%	147.72%	92347	3.7376	126.7	40.47	156.3%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210930	38.61	41.79	38.6	41.4	7.53%	1.64%	155.24%	76905	3.132	106.17	40.73	157.95%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210929	39.05	40.48	37.78	38.5	-2.61%	-1.23%	137.36%	70092	2.7322	92.62	38.98	146.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210928	39.31	40.9	39.11	39.53	0.59%	-1.13%	143.71%	70890	2.8342	96.08	39.98	153.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210927	41.5	43.2	39.23	39.3	-8.07%	-3.53%	142.29%	99895	4.0696	137.95	40.74	158.01%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210924	44.63	45.6	42.72	42.75	-4.55%	-2.35%	163.56%	72955	3.194	108.27	43.78	177.26%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210923	47.06	47.25	44.31	44.79	-2.95%	-1.99%	176.14%	64969	2.9691	100.65	45.7	189.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210922	45.2	47.48	45.2	46.15	-0.97%	-0.88%	184.53%	50107	2.3329	79.08	46.56	194.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210917	47.09	48.46	44.6	46.6	-1.44%	-0.55%	187.3%	71183	3.3359	113.08	46.86	196.77%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210916	49.88	49.9	46	47.28	-5.19%	-1.7%	191.49%	76282	3.6694	124.39	48.1	204.62%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210915	47.59	50.79	47	49.87	2.82%	2.34%	207.46%	76238	3.7152	125.94	48.73	208.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210914	47.38	48.85	46.7	48.5	2.17%	0.96%	199.01%	67811	3.2578	110.44	48.04	204.24%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210913	48.7	48.8	46.2	47.47	-1.49%	-0.04%	192.66%	78607	3.7327	126.53	47.49	200.76%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210910	44.4	49	44.22	48.19	7.35%	3.28%	197.1%	113354	5.2889	179.29	46.66	195.5%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210909	43.2	45.48	43.2	44.89	1.68%	0.58%	176.76%	79766	3.5597	120.67	44.63	182.65%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210908	46.71	46.71	43.58	44.15	-3.96%	-1.08%	172.19%	95356	4.2559	144.27	44.63	182.65%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210907	44.64	47.8	43.13	45.97	3.65%	0.46%	183.42%	182347	8.3451	282.89	45.76	189.8%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210906	42.1	45.5	41.29	44.35	4.33%	0.86%	173.43%	199695	8.7809	297.66	43.97	178.47%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210729	33.86	37.2	33.8	36.13	6.7%	-0.06%	122.75%	197237	7.1293	241.67	36.15	128.94%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210728	30.03	33.86	28.49	33.86	10.01%	5.78%	108.75%	216736	6.9375	235.17	32.01	102.72%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210727	31.54	32	29.07	30.78	-2.44%	0.49%	89.77%	173217	5.3064	179.88	30.63	93.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210726	30.01	33.26	30	31.55	2.57%	-0.44%	94.51%	157967	5.0062	169.7	31.69	100.7%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210723	28.53	32.16	28.53	30.76	4.98%	1.32%	89.64%	152360	4.6253	156.79	30.36	92.27%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210722	30.2	31.5	29.04	29.3	-2.98%	-2.27%	80.64%	114564	3.4345	116.43	29.98	89.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210721	29.35	30.97	28.58	30.2	5.59%	1.65%	86.19%	183823	5.4606	185.11	29.71	88.16%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210720	27.6	28.89	26.1	28.6	-1.38%	4.69%	76.33%	192825	5.2686	178.6	27.32	73.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210719	27.21	30.46	26.91	29	4.73%	-2.55%	78.79%	237245	7.0613	239.37	29.76	88.47%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210716	27.53	28.47	26.98	27.69	1.61%	-1.07%	70.72%	91249	2.5541	86.58	27.99	77.26%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210715	26.52	28.42	26.47	27.25	1.87%	-0.66%	68%	108751	2.9834	101.13	27.43	73.72%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210714	27.21	27.41	25.7	26.75	-1.65%	0.79%	64.92%	113723	3.0178	102.3	26.54	68.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210713	28.74	28.74	26	27.2	-5.82%	1%	67.69%	166296	4.4789	151.83	26.93	70.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210712	27.8	29.4	27.5	28.88	2.41%	0.38%	78.05%	171465	4.9333	167.23	28.77	82.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210709	28	28.76	26.89	28.2	-5.62%	3.15%	73.86%	254397	6.9548	235.76	27.34	73.15%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210708	29.78	30.52	29.03	29.88	0.44%	0.5%	84.22%	118980	3.5368	119.89	29.73	88.28%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210707	30.06	30.33	28.1	29.75	-2.68%	0.71%	83.42%	154182	4.5548	154.4	29.54	87.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210706	28	30.57	27.58	30.57	10%	3.77%	88.47%	245025	7.2189	244.71	29.46	86.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210705	27	28.48	26.28	27.79	-0.11%	1.83%	71.33%	216421	5.9054	200.19	27.29	72.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210702	27.75	28.97	27.51	27.82	-1.94%	-1%	71.52%	148710	4.1792	141.67	28.1	77.96%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210701	31.01	31.01	27.95	28.37	-8.63%	-0.91%	74.91%	211127	6.0454	204.93	28.63	81.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210630	31.68	31.99	30.42	31.05	-3.75%	0.16%	91.43%	200276	6.2081	210.45	31	96.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210629	31.08	33.26	31	32.26	5.25%	-0.03%	98.89%	199051	6.4229	217.73	32.27	104.37%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210628	28.5	30.65	28.5	30.65	10.01%	2.85%	88.96%	110262	3.2863	111.4	29.8	88.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210625	28.3	31.31	27.02	27.86	-2.14%	-4.46%	71.76%	234981	6.8511	232.24	29.16	84.67%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210624	26.16	28.6	25.98	28.47	8.46%	3.38%	75.52%	139463	3.8404	130.18	27.54	74.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210623	26.02	27.23	25.46	26.25	-2.71%	0.11%	61.84%	153110	4.0142	136.08	26.22	66.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210622	25.11	27.57	24.66	26.98	7.02%	2.94%	66.34%	205596	5.3885	182.66	26.21	65.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210621	23.1	25.21	23.1	25.21	9.99%	0.96%	55.43%	99067	2.4737	83.86	24.97	58.14%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210618	22.6	24.37	22.6	22.92	-3%	-1.76%	41.31%	176606	4.1207	139.69	23.33	47.75%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210617	22.09	24	21.85	23.63	5.87%	2.96%	45.68%	194337	4.4598	151.18	22.95	45.35%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210616	22.7	23.2	21.19	22.32	-5.18%	0.27%	37.61%	316120	7.0364	238.53	22.26	40.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210615	22.04	23.54	22.04	23.54	10%	1.55%	45.13%	259154	6.0071	203.63	23.18	46.8%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210611	19.73	21.58	19.62	21.4	9.07%	1.33%	31.94%	234736	4.9578	168.06	21.12	33.76%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210610	18.97	20.25	18.65	19.62	2.72%	0.98%	20.96%	142760	2.7745	94.05	19.43	23.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210609	19	19.38	18.6	19.1	-4.74%	0.74%	17.76%	149990	2.8438	96.4	18.96	20.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210608	19.6	21.29	19.22	20.05	-1.47%	-0.45%	23.61%	218399	4.3996	149.14	20.14	27.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210607	20.87	21.38	19.3	20.35	4.68%	0.44%	25.46%	301667	6.1114	207.17	20.26	28.31%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210604	17.37	19.44	17.3	19.44	10.02%	3.24%	19.85%	142068	2.6748	90.67	18.83	19.25%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210603	15.83	17.67	15.74	17.67	10.02%	2.61%	8.94%	208829	3.5953	121.88	17.22	9.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210602	15.28	16.61	15	16.06	5.31%	-0.12%	-0.99%	130321	2.095	71.02	16.08	1.84%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210601	15.2	15.63	14.72	15.25	2.01%	0.39%	-5.98%	105809	1.6073	54.49	15.19	-3.8%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210531	13.75	14.95	13.72	14.95	10.01%	2.54%	-7.83%	81980	1.195	40.51	14.58	-7.66%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210528	13.85	13.97	13.53	13.59	-0.8%	-1.09%	-16.21%	32538	0.447	15.15	13.74	-12.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210527	13.09	13.84	12.96	13.7	5.38%	1.56%	-15.54%	51503	0.695	23.56	13.49	-14.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210526	13.03	13.18	12.93	13	-0.15%	-0.31%	-19.85%	20738	0.2704	9.17	13.04	-17.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210525	13.05	13.16	12.85	13.02	-2.25%	0.23%	-19.73%	39975	0.5192	17.6	12.99	-17.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210524	14.88	14.88	13.08	13.32	-1.55%	-2.63%	-17.88%	90505	1.2378	41.96	13.68	-13.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210521	13.08	13.71	12.92	13.53	4.24%	1.05%	-16.58%	57183	0.7658	25.96	13.39	-15.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210520	13.03	13.2	12.71	12.98	-0.38%	0.08%	-19.98%	23788	0.3085	10.46	12.97	-17.86%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210519	12.7	13.15	12.52	13.03	2.6%	1.16%	-19.67%	22074	0.2843	9.64	12.88	-18.43%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210518	12.63	12.71	12.55	12.7	0.55%	0.4%	-21.7%	10271	0.1299	4.4	12.65	-19.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210517	12.84	12.84	12.5	12.63	-0.47%	0.08%	-22.13%	15681	0.1979	6.71	12.62	-20.08%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210514	12.72	12.83	12.62	12.69	-0.31%	-0.08%	-21.76%	14963	0.1901	6.44	12.7	-19.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210513	12.71	12.93	12.58	12.73	-0.93%	0%	-21.52%	19042	0.2424	8.22	12.73	-19.38%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210512	12.9	13.05	12.68	12.85	-0.77%	0.23%	-20.78%	18753	0.2404	8.15	12.82	-18.81%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210511	13.16	13.25	12.58	12.95	-2.56%	0.78%	-20.16%	28023	0.36	12.2	12.85	-18.62%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210510	12.77	13.45	12.77	13.29	4.07%	0.83%	-18.06%	27601	0.3639	12.34	13.18	-16.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210507	12.84	13.13	12.57	12.77	0.47%	-0.93%	-21.27%	22211	0.2863	9.71	12.89	-18.37%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210506	12.49	12.93	12.49	12.71	1.76%	0%	-21.64%	20586	0.2617	8.87	12.71	-19.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210430	12.5	12.75	12.38	12.49	-0.48%	-0.4%	-23%	23683	0.2971	10.07	12.54	-20.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210429	13.41	13.41	12.32	12.55	-6.9%	-0.71%	-22.63%	52443	0.6628	22.47	12.64	-19.95%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210428	13.54	13.54	13.3	13.48	-0.44%	0.52%	-16.89%	17216	0.2308	7.82	13.41	-15.07%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210427	13.5	13.71	13.34	13.54	0.59%	0.37%	-16.52%	35982	0.4854	16.45	13.49	-14.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210426	13.1	13.56	13	13.46	2.67%	0.82%	-17.02%	50049	0.668	22.64	13.35	-15.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210423	12.42	13.49	12.36	13.11	5.56%	1.39%	-19.17%	54978	0.7106	24.09	12.93	-18.11%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210422	12.15	12.45	12.15	12.42	1.89%	0.24%	-23.43%	14893	0.1845	6.25	12.39	-21.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210421	12.29	12.4	12.09	12.19	-1.38%	-0.25%	-24.85%	23519	0.2874	9.74	12.22	-22.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210416	11.98	12.4	11.9	12.37	3.26%	1.31%	-23.74%	35736	0.4362	14.79	12.21	-22.67%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210415	11.55	12.05	11.53	11.98	3.1%	1.18%	-26.14%	27278	0.323	10.95	11.84	-25.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210414	11.65	11.65	11.49	11.62	0.78%	0.43%	-28.36%	12744	0.1475	5	11.57	-26.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210413	11.5	11.63	11.43	11.53	0.17%	0%	-28.91%	10005	0.1154	3.91	11.53	-26.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210412	11.61	11.63	11.45	11.51	-0.86%	0.09%	-29.04%	11619	0.1336	4.53	11.5	-27.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210409	11.62	11.73	11.45	11.61	-0.09%	0.61%	-28.42%	13919	0.1606	5.44	11.54	-26.92%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210408	11.54	11.74	11.47	11.62	0.43%	0.17%	-28.36%	19012	0.2205	7.47	11.6	-26.54%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210407	11.4	11.58	11.32	11.57	1.49%	0.61%	-28.67%	11679	0.1343	4.55	11.5	-27.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210406	11.36	11.45	11.32	11.4	0.62%	0.18%	-29.72%	11469	0.1305	4.42	11.38	-27.93%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210402	11.48	11.48	11.18	11.33	-0.96%	0.35%	-30.15%	14292	0.1614	5.47	11.29	-28.5%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210401	11.33	11.48	11.28	11.44	0.35%	0.44%	-29.47%	10178	0.1159	3.93	11.39	-27.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210330	11.59	11.59	11.28	11.31	-2.5%	-0.7%	-30.27%	12462	0.1419	4.81	11.39	-27.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210329	11.55	11.64	11.4	11.6	0.43%	0.61%	-28.48%	11896	0.1372	4.65	11.53	-26.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20210326	11.46	11.69	11.38	11.55	0.79%	0.35%	-28.79%	13798	0.1588	5.38	11.51	-27.11%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201215	14.2	14.28	13.8	13.94	-3.4%	-0.07%	-14.06%	43547	0.6075	20.59	13.95	-11.65%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201214	14	14.45	13.83	14.43	0.42%	2.05%	-11.04%	50501	0.7139	24.2	14.14	-10.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201211	13.85	15	13.77	14.37	3.83%	0.07%	-11.41%	72842	1.0459	35.45	14.36	-9.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201210	14.13	14.32	13.67	13.84	-3.76%	-0.57%	-14.67%	62956	0.8766	29.72	13.92	-11.84%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201209	14.1	14.91	13.99	14.38	1.34%	-0.9%	-11.34%	93118	1.3508	45.79	14.51	-8.11%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201208	14.37	14.58	14	14.19	-2%	-0.07%	-12.52%	73224	1.0397	35.24	14.2	-10.07%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201207	15	15.48	14.18	14.48	-0.41%	-2.1%	-10.73%	124377	1.8396	62.36	14.79	-6.33%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201204	13.37	14.54	13.17	14.54	9.98%	4.01%	-10.36%	56356	0.7879	26.71	13.98	-11.46%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201203	13.51	13.76	13.22	13.22	-3.15%	-0.97%	-18.5%	31331	0.4182	14.18	13.35	-15.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201202	13.77	13.86	13.62	13.65	-0.44%	-0.58%	-15.84%	24459	0.3357	11.38	13.73	-13.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201201	13.75	13.83	13.55	13.71	-0.29%	0.15%	-15.47%	24025	0.3288	11.15	13.69	-13.3%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201130	13.65	14	13.52	13.75	0.51%	-0.29%	-15.23%	35126	0.4843	16.42	13.79	-12.67%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201127	13.71	13.76	13.38	13.68	-0.22%	0.96%	-15.66%	19131	0.2592	8.79	13.55	-14.19%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201126	13.92	13.94	13.6	13.71	-0.87%	0%	-15.47%	24698	0.3387	11.48	13.71	-13.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201125	14.24	14.32	13.79	13.83	-2.26%	-1.36%	-14.73%	38971	0.5462	18.52	14.02	-11.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201124	14.12	14.32	14.05	14.15	-0.56%	-0.21%	-12.76%	30944	0.4388	14.87	14.18	-10.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201123	14.46	14.5	14.08	14.23	-0.42%	-0.21%	-12.27%	40135	0.5724	19.4	14.26	-9.69%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201120	14.11	14.35	13.95	14.29	1.13%	0.78%	-11.9%	38895	0.5514	18.69	14.18	-10.2%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201119	13.81	14.3	13.7	14.13	2.76%	0.5%	-12.89%	68802	0.9672	32.79	14.06	-10.96%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201118	13.49	13.88	13.36	13.75	1.55%	0.36%	-15.23%	39377	0.5393	18.28	13.7	-13.24%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201117	13.54	13.8	13.39	13.54	-0.51%	-0.44%	-16.52%	29729	0.4042	13.7	13.6	-13.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201116	13.1	13.68	12.98	13.61	4.61%	0.89%	-16.09%	48573	0.6553	22.21	13.49	-14.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201113	12.71	13.25	12.71	13.01	1.72%	0.08%	-19.79%	25876	0.3364	11.4	13	-17.67%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201112	13.02	13.25	12.75	12.79	-2.37%	-0.85%	-21.15%	24356	0.3142	10.65	12.9	-18.3%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201111	13.21	13.35	13.02	13.1	-0.76%	-0.3%	-19.24%	21740	0.2856	9.68	13.14	-16.78%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201110	13.4	13.41	13.12	13.2	-0.53%	-0.38%	-18.62%	23362	0.3095	10.49	13.25	-16.09%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201109	13.03	13.4	13.03	13.27	1.92%	-0.08%	-18.19%	26493	0.3517	11.92	13.28	-15.9%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201106	13.19	13.38	12.93	13.02	-1.29%	-0.84%	-19.73%	22595	0.2966	10.05	13.13	-16.85%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201105	12.88	13.22	12.73	13.19	3.61%	1.38%	-18.68%	26890	0.3499	11.86	13.01	-17.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201104	13.01	13.01	12.66	12.73	-0.78%	-0.62%	-21.52%	19187	0.2457	8.33	12.81	-18.87%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201103	12.34	12.95	12.34	12.83	4.31%	0.86%	-20.9%	26814	0.3412	11.57	12.72	-19.44%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201102	12.2	12.31	11.91	12.3	1.65%	1.32%	-24.17%	26759	0.3249	11.01	12.14	-23.12%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201030	12.92	13.07	12.06	12.1	-7.28%	-2.81%	-25.4%	44160	0.55	18.64	12.45	-21.15%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201029	12.99	13.18	12.9	13.05	-0.68%	0.15%	-19.54%	15366	0.2002	6.79	13.03	-17.48%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201028	13.2	13.24	12.99	13.14	-0.08%	0.38%	-18.99%	13924	0.1823	6.18	13.09	-17.1%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201027	13.13	13.2	13.02	13.15	0%	0.31%	-18.93%	8868	0.1163	3.94	13.11	-16.97%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201026	13.31	13.36	13.1	13.15	-1.2%	-0.15%	-18.93%	14083	0.1855	6.29	13.17	-16.59%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201023	13.46	13.53	13.27	13.31	-0.89%	-0.37%	-17.94%	8855	0.1183	4.01	13.36	-15.39%	16.74	0%	16.57	0%	16.22	0%	2.48%
20201022	13.4	13.48	13.23	13.43	-0.15%	0.37%	-17.2%	10017	0.134	4.54	13.38	-15.26%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200909	14.1	14.23	13.92	13.93	-2.66%	-0.92%	-14.12%	33538	0.4716	15.99	14.06	-10.96%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200908	14.16	14.35	14.04	14.31	1.13%	0.63%	-11.78%	25548	0.3632	12.31	14.22	-9.94%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200907	14.49	14.65	14.13	14.15	-2.41%	-1.53%	-12.76%	28099	0.4037	13.68	14.37	-8.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200904	14.2	14.55	13.98	14.5	0.69%	1.68%	-10.6%	27304	0.3893	13.2	14.26	-9.69%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200903	14.71	14.76	14.33	14.4	-2.57%	-0.55%	-11.22%	35080	0.508	17.22	14.48	-8.3%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200902	15.09	15.12	14.63	14.78	-1.27%	-0.2%	-8.88%	33606	0.4977	16.87	14.81	-6.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200901	15.05	15.2	14.88	14.97	-0.2%	0%	-7.71%	28177	0.4219	14.3	14.97	-5.19%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200831	15.02	15.39	14.93	15	0.6%	-0.99%	-7.52%	46553	0.7054	23.91	15.15	-4.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200828	15.74	15.74	14.75	14.91	-6.58%	-0.4%	-8.08%	80465	1.2049	40.84	14.97	-5.19%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200827	15.79	16.08	15.7	15.96	0.5%	0.31%	-1.6%	13551	0.2156	7.31	15.91	0.76%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200826	16.06	16.22	15.6	15.88	-1.37%	-0.31%	-2.1%	27415	0.4366	14.8	15.93	0.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200825	16.16	16.44	16.03	16.1	-1.11%	-0.62%	-0.74%	18903	0.3062	10.38	16.2	2.6%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200824	16.29	16.43	15.95	16.28	0.56%	0.31%	0.37%	18918	0.307	10.41	16.23	2.79%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200821	16.23	16.42	16.02	16.19	-0.06%	-0.12%	-0.18%	19790	0.3208	10.87	16.21	2.66%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200820	16.23	16.55	16	16.2	-0.43%	-0.74%	-0.12%	25933	0.4232	14.35	16.32	3.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200819	16.8	17	16.23	16.27	-3.21%	-1.75%	0.31%	32199	0.5333	18.08	16.56	4.88%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200818	16.75	16.85	16.53	16.81	0.78%	0.54%	3.64%	26592	0.4445	15.07	16.72	5.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200817	16.27	16.69	16.27	16.68	2.65%	0.91%	2.84%	33990	0.562	19.05	16.53	4.69%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200814	15.9	16.28	15.8	16.25	1.75%	1.31%	0.18%	28368	0.4549	15.42	16.04	1.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200813	16.38	16.51	15.93	15.97	-2.2%	-1.24%	-1.54%	41034	0.6636	22.5	16.17	2.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200812	16.2	16.43	15.75	16.33	-0.18%	1.62%	0.68%	40761	0.6549	22.2	16.07	1.77%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200811	16.9	17.07	16.35	16.36	-3.25%	-1.8%	0.86%	43844	0.7306	24.77	16.66	5.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200810	16.99	17.28	16.5	16.91	-1.46%	0.48%	4.25%	57242	0.9636	32.66	16.83	6.59%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200807	17.36	17.5	16.9	17.16	-2.44%	0.35%	5.8%	74965	1.2819	43.45	17.1	8.3%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200806	16.85	17.86	16.85	17.59	4.76%	0.92%	8.45%	125322	2.1841	74.04	17.43	10.39%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200805	16.78	16.9	16.45	16.79	-1.58%	0.78%	3.51%	74196	1.2363	41.91	16.66	5.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200804	16.8	17.5	16.35	17.06	1.85%	0.77%	5.18%	108747	1.8408	62.4	16.93	7.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200803	16.55	17.1	16.39	16.75	2.2%	-0.12%	3.27%	81605	1.3686	46.39	16.77	6.21%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200731	16.5	16.66	16	16.39	0%	0.18%	1.05%	63059	1.0315	34.97	16.36	3.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200730	16.5	16.62	16.12	16.39	-2.44%	0.18%	1.05%	88555	1.4488	49.11	16.36	3.61%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200729	16.87	16.96	15.88	16.8	1.76%	2.56%	3.58%	142257	2.3304	79	16.38	3.74%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200728	15.18	16.51	15.11	16.51	9.99%	2.04%	1.79%	59846	0.9682	32.82	16.18	2.47%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200727	14.89	15.14	14.8	15.01	1.01%	0.2%	-7.46%	23076	0.3456	11.72	14.98	-5.13%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200724	15.71	15.79	14.65	14.86	-5.41%	-1.91%	-8.38%	45607	0.6908	23.42	15.15	-4.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200723	15.8	15.82	15.24	15.81	-0.13%	1.28%	-2.53%	38361	0.5987	20.3	15.61	-1.14%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200722	15.99	16.13	15.83	15.83	-0.19%	-0.88%	-2.4%	41134	0.6571	22.27	15.97	1.14%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200721	15.97	16.16	15.81	15.86	-0.81%	-0.56%	-2.22%	36172	0.5768	19.55	15.95	1.01%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200720	15.54	16.05	15.41	15.99	4.44%	1.59%	-1.42%	57427	0.9038	30.64	15.74	-0.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200717	15.5	15.63	15.11	15.31	0.07%	-0.2%	-5.61%	41588	0.6379	21.62	15.34	-2.85%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200716	16.1	16.33	15.11	15.3	-4.43%	-3.65%	-5.67%	57018	0.9053	30.69	15.88	0.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200715	17.13	17.13	16.01	16.01	-4.7%	-2.73%	-1.29%	71064	1.1698	39.65	16.46	4.24%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200714	16.79	17.27	16.45	16.8	-0.53%	-0.06%	3.58%	92086	1.5484	52.49	16.81	6.46%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200713	16.85	17	16.46	16.89	2.43%	0.66%	4.13%	78137	1.3109	44.44	16.78	6.27%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200710	16.7	17.18	16.45	16.49	-1.96%	-1.61%	1.66%	93040	1.5594	52.86	16.76	6.14%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200709	16.38	17.07	16.11	16.82	3.06%	0.6%	3.7%	103802	1.7356	58.83	16.72	5.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200708	15.71	16.55	15.6	16.32	2.77%	0.93%	0.62%	115599	1.8693	63.37	16.17	2.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200707	15.31	16.35	15.31	15.88	5.59%	0.57%	-2.1%	131419	2.0752	70.35	15.79	0%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200706	14.28	15.09	14.23	15.04	5.32%	1.83%	-7.27%	94431	1.3951	47.29	14.77	-6.46%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200703	13.92	14.3	13.92	14.28	2.88%	0.85%	-11.96%	57257	0.8106	27.48	14.16	-10.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200702	13.75	13.92	13.71	13.88	1.61%	0.36%	-14.43%	36096	0.4993	16.93	13.83	-12.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200701	13.71	13.82	13.61	13.66	0.07%	-0.36%	-15.78%	26854	0.3681	12.48	13.71	-13.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200630	13.46	13.65	13.46	13.65	1.41%	0.44%	-15.84%	22222	0.3021	10.24	13.59	-13.93%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200629	13.64	13.64	13.3	13.46	-2.18%	0.15%	-17.02%	36675	0.4929	16.71	13.44	-14.88%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200624	13.79	13.98	13.67	13.76	-0.86%	-0.15%	-15.17%	30390	0.4187	14.19	13.78	-12.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200623	13.6	13.93	13.4	13.88	0.95%	0.95%	-14.43%	45915	0.6312	21.4	13.75	-12.92%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200622	14.37	14.41	13.63	13.75	-7.35%	-1.22%	-15.23%	129282	1.7992	60.99	13.92	-11.84%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200619	14.99	14.99	14.75	14.84	-0.8%	-0.07%	-8.51%	41769	0.6204	21.03	14.85	-5.95%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200618	14.4	14.96	14.4	14.96	3.39%	1.36%	-7.77%	60752	0.897	30.41	14.76	-6.52%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200617	14.62	14.69	14.32	14.47	-0.89%	0%	-10.79%	31798	0.46	15.59	14.47	-8.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200616	14.25	14.6	14.19	14.6	3.33%	1.39%	-9.99%	40994	0.5904	20.01	14.4	-8.8%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200615	14.33	14.53	14.13	14.13	-2.01%	-1.19%	-12.89%	39849	0.57	19.32	14.3	-9.44%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200612	14.35	14.58	14.26	14.42	-1.64%	-0.21%	-11.1%	40135	0.5801	19.66	14.45	-8.49%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200611	14.17	15.13	14.12	14.66	3.75%	-0.2%	-9.62%	87224	1.281	43.42	14.69	-6.97%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200610	14.34	14.45	14.11	14.13	-1.46%	-0.7%	-12.89%	31335	0.4459	15.12	14.23	-9.88%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200609	14.6	15.1	14.3	14.34	-1.31%	-1.98%	-11.59%	63841	0.9337	31.65	14.63	-7.35%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200608	14.33	14.66	14.33	14.53	1.18%	0.21%	-10.42%	32168	0.4664	15.81	14.5	-8.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200605	14.5	14.54	14.21	14.36	-0.55%	0.07%	-11.47%	27246	0.391	13.25	14.35	-9.12%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200604	14.46	14.65	14.36	14.44	-0.14%	-0.41%	-10.97%	30754	0.4458	15.11	14.5	-8.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200603	14.72	14.73	14.42	14.46	-1.3%	-0.62%	-10.85%	52285	0.7606	25.78	14.55	-7.85%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200602	14.31	14.74	14.28	14.65	2.45%	0.41%	-9.68%	62293	0.9087	30.8	14.59	-7.6%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200601	13.93	14.34	13.9	14.3	2.66%	0.7%	-11.84%	44809	0.6364	21.57	14.2	-10.07%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200529	13.82	14.08	13.7	13.93	1.68%	0%	-14.12%	37526	0.5227	17.72	13.93	-11.78%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200528	13.6	13.74	13.35	13.7	0.81%	1.18%	-15.54%	32943	0.4462	15.13	13.54	-14.25%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200527	13.8	13.89	13.5	13.59	-1.24%	-0.44%	-16.21%	30732	0.4195	14.22	13.65	-13.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200526	13.39	13.78	13.28	13.76	3.77%	1.4%	-15.17%	36039	0.489	16.58	13.57	-14.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200525	13.4	13.5	13.16	13.26	-1.63%	-0.23%	-18.25%	39409	0.5237	17.75	13.29	-15.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200522	14.03	14.03	13.38	13.48	-3.99%	-1.32%	-16.89%	57129	0.7801	26.44	13.66	-13.49%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200521	14.76	14.82	14.04	14.04	-4.88%	-2.23%	-13.44%	65530	0.9413	31.91	14.36	-9.06%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200520	14.5	15.37	14.42	14.76	1.79%	-0.94%	-9%	111982	1.6682	56.55	14.9	-5.64%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200519	13.97	14.74	13.97	14.5	4.92%	0.83%	-10.6%	88028	1.266	42.92	14.38	-8.93%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200518	13.9	14.07	13.72	13.82	-0.79%	-0.43%	-14.8%	35823	0.4972	16.85	13.88	-12.1%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200515	14.01	14.23	13.82	13.93	-0.07%	-0.85%	-14.12%	34099	0.4792	16.24	14.05	-11.02%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200514	14.18	14.28	13.9	13.94	-2.72%	-0.99%	-14.06%	50628	0.713	24.17	14.08	-10.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200513	13.7	14.35	13.62	14.33	4.14%	1.42%	-11.65%	76147	1.0756	36.46	14.13	-10.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200512	13.95	13.95	13.5	13.76	-0.65%	0.36%	-15.17%	30632	0.4199	14.23	13.71	-13.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200511	13.9	14.05	13.71	13.85	-0.07%	-0.22%	-14.61%	34349	0.4768	16.16	13.88	-12.1%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200508	13.76	13.95	13.65	13.86	1.84%	0.36%	-14.55%	37542	0.5185	17.58	13.81	-12.54%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200507	13.8	13.84	13.6	13.61	-1.31%	-0.51%	-16.09%	32743	0.4479	15.18	13.68	-13.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200506	13.29	13.82	13.21	13.79	2%	1.03%	-14.98%	55281	0.7544	25.57	13.65	-13.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200430	12.99	13.56	12.95	13.52	5.05%	1.2%	-16.65%	56421	0.7536	25.55	13.36	-15.39%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200429	12.66	13.01	12.66	12.87	0.7%	-0.08%	-20.65%	25835	0.3328	11.28	12.88	-18.43%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200428	12.89	13.05	12.29	12.78	0.55%	0.55%	-21.21%	38260	0.4863	16.48	12.71	-19.51%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200427	12.99	13.09	12.7	12.71	-2.16%	-0.7%	-21.64%	34103	0.4364	14.79	12.8	-18.94%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200424	13.32	13.48	12.84	12.99	-2.48%	-1.07%	-19.91%	49915	0.6552	22.21	13.13	-16.85%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200423	13.73	13.74	13.31	13.32	-1.84%	-1.19%	-17.88%	29151	0.393	13.32	13.48	-14.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200422	13.41	13.63	13.28	13.57	0.15%	0.52%	-16.34%	27955	0.3775	12.8	13.5	-14.5%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200421	13.81	13.81	13.31	13.55	-2.24%	0.59%	-16.46%	45846	0.6177	20.94	13.47	-14.69%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200420	13.81	13.96	13.75	13.86	0%	0%	-14.55%	27972	0.3876	13.14	13.86	-12.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200417	14.06	14.12	13.8	13.86	-1.07%	-0.79%	-14.55%	37717	0.5269	17.86	13.97	-11.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200416	13.85	14.05	13.72	14.01	0.57%	0.79%	-13.63%	31688	0.4406	14.94	13.9	-11.97%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200415	13.88	14.14	13.88	13.93	0.22%	-0.43%	-14.12%	40464	0.5659	19.18	13.99	-11.4%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200414	13.43	13.96	13.39	13.9	4.12%	1.24%	-14.3%	40543	0.5568	18.87	13.73	-13.05%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200413	13.43	13.47	13.23	13.35	-1.84%	0.07%	-17.69%	26818	0.3578	12.13	13.34	-15.52%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200410	14.12	14.12	13.53	13.6	-2.86%	-1.16%	-16.15%	38874	0.5348	18.13	13.76	-12.86%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200409	14.04	14.24	13.92	14	-0.14%	-0.5%	-13.69%	41601	0.5854	19.84	14.07	-10.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200408	13.87	14.13	13.8	14.02	1.23%	0.36%	-13.56%	46655	0.6518	22.1	13.97	-11.53%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200407	13.7	13.86	13.65	13.85	3.2%	0.36%	-14.61%	53845	0.743	25.19	13.8	-12.6%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200403	13.51	13.62	13.36	13.42	-1.25%	-0.45%	-17.26%	28367	0.3824	12.96	13.48	-14.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200402	13.11	13.6	13.11	13.59	2.26%	1.8%	-16.21%	39747	0.5307	17.99	13.35	-15.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200401	13.15	13.48	13.15	13.29	1.22%	-0.3%	-18.06%	34512	0.4599	15.59	13.33	-15.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200331	13.45	13.56	13.13	13.13	-1.2%	-1.2%	-19.05%	32294	0.4293	14.55	13.29	-15.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200324	13.75	13.99	13.3	13.74	1.78%	0.44%	-15.29%	60169	0.8229	27.9	13.68	-13.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200323	13.93	14.13	13.4	13.5	-6.77%	-1.75%	-16.77%	74812	1.0279	34.84	13.74	-12.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200320	14.45	14.72	14.22	14.48	1.19%	0.14%	-10.73%	65656	0.9493	32.18	14.46	-8.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200319	13.97	14.47	13.9	14.31	1.56%	1.06%	-11.78%	64628	0.915	31.02	14.16	-10.32%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200318	14.69	14.8	14.09	14.09	-2.69%	-3.03%	-13.13%	64872	0.9428	31.96	14.53	-7.98%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200317	14.56	15.26	13.97	14.48	-1.9%	0.28%	-10.73%	70721	1.0213	34.62	14.44	-8.55%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200316	15.7	15.9	14.71	14.76	-5.02%	-3.72%	-9%	70853	1.0861	36.82	15.33	-2.91%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200313	15.45	15.93	15.05	15.54	-4.37%	0.84%	-4.19%	84247	1.2982	44.01	15.41	-2.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200312	16.07	16.78	16.07	16.25	-2.4%	-0.49%	0.18%	73637	1.2026	40.77	16.33	3.42%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200311	17.15	17.83	16.65	16.65	-0.06%	-3.53%	2.65%	135344	2.3362	79.19	17.26	9.31%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200310	15.95	16.78	15.45	16.66	4%	2.97%	2.71%	110760	1.7916	60.73	16.18	2.47%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200309	17.24	17.24	15.89	16.02	-7.67%	-2.85%	-1.23%	94502	1.5583	52.82	16.49	4.43%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200306	16.93	17.65	16.78	17.35	0.06%	0.17%	6.97%	68001	1.1779	39.93	17.32	9.69%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200305	17.64	17.79	17.2	17.34	-0.46%	-0.57%	6.91%	69667	1.2153	41.2	17.44	10.45%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200304	17.47	17.79	16.87	17.42	-2.35%	0.46%	7.4%	82215	1.426	48.34	17.34	9.82%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200303	18.51	18.51	17.34	17.84	-0.34%	-1.38%	9.99%	112453	2.0341	68.95	18.09	14.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200302	17.27	18.14	17.01	17.9	3.89%	2.29%	10.36%	113604	1.9876	67.38	17.5	10.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200228	17.34	18	16.72	17.23	-5.59%	-0.58%	6.23%	126422	2.1906	74.26	17.33	9.75%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200227	17.95	18.88	17.78	18.25	0.27%	-0.22%	12.52%	134354	2.4579	83.32	18.29	15.83%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200226	19.95	19.95	18	18.2	-8.95%	-3.81%	12.21%	198000	3.7466	127.01	18.92	19.82%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200225	18.73	20.64	18.23	19.99	4.01%	2.94%	23.24%	331233	6.4337	218.09	19.42	22.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200224	18.5	19.22	17.5	19.22	10.02%	3.39%	18.5%	322373	5.9939	203.19	18.59	17.73%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200221	15.93	17.47	15.93	17.47	10.01%	1.51%	7.71%	197330	3.3959	115.12	17.21	8.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200220	15.62	16.02	15.09	15.88	3.59%	1.15%	-2.1%	144145	2.2624	76.69	15.7	-0.57%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200219	15.72	15.95	15.09	15.33	-1.03%	-1.1%	-5.49%	112651	1.7463	59.2	15.5	-1.84%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200218	14.9	15.57	14.74	15.49	6.17%	2.18%	-4.5%	132616	2.011	68.17	15.16	-3.99%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200217	14.02	14.6	14.02	14.59	4.14%	1.25%	-10.05%	74904	1.0796	36.6	14.41	-8.74%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200214	14.19	14.4	13.93	14.01	-1.27%	-0.99%	-13.63%	56673	0.802	27.19	14.15	-10.39%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200213	14.56	14.69	14.13	14.19	-2.67%	-0.98%	-12.52%	65405	0.937	31.76	14.33	-9.25%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200212	14.37	14.72	14.21	14.58	-0.14%	0.55%	-10.11%	82594	1.1975	40.59	14.5	-8.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200211	13.9	14.98	13.62	14.6	5.11%	2.53%	-9.99%	114951	1.6365	55.48	14.24	-9.82%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200210	13.46	13.94	13.25	13.89	3.35%	1.39%	-14.36%	70416	0.9644	32.69	13.7	-13.24%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200207	13.55	13.79	13.3	13.44	-0.59%	-0.07%	-17.14%	65853	0.8854	30.01	13.45	-14.82%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200206	13.24	13.63	13.23	13.52	0.9%	0.75%	-16.65%	80608	1.0819	36.68	13.42	-15.01%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200205	13	13.69	12.98	13.4	4.28%	-0.22%	-17.39%	89686	1.2042	40.82	13.43	-14.95%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200204	11.95	13.23	11.95	12.85	-3.24%	0.39%	-20.78%	94480	1.2089	40.98	12.8	-18.94%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200203	13.28	13.28	13.28	13.28	-10.03%	0%	-18.13%	8206	0.109	3.69	13.28	-15.9%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200123	15.27	15.7	14.51	14.76	-4.34%	-2.51%	-9%	69836	1.0571	35.83	15.14	-4.12%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200122	15.6	15.64	15.13	15.43	-1.59%	0.13%	-4.87%	59841	0.9223	31.26	15.41	-2.41%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200121	16.31	16.33	15.61	15.68	-4.8%	-1.57%	-3.33%	96457	1.537	52.1	15.93	0.89%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200120	16.24	16.47	16.01	16.47	1.35%	1.1%	1.54%	100167	1.6315	55.31	16.29	3.17%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200117	16.28	16.52	15.93	16.25	-0.37%	0.18%	0.18%	91003	1.4758	50.03	16.22	2.72%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200116	15.87	16.53	15.56	16.31	2.9%	1.05%	0.55%	119990	1.937	65.66	16.14	2.22%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200115	16.03	16.03	15.46	15.85	-1.43%	1.08%	-2.28%	91127	1.4287	48.43	15.68	-0.7%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200114	15.63	16.57	15.6	16.08	2.94%	-0.8%	-0.86%	185610	3.0089	102	16.21	2.66%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200113	15.41	15.65	15.24	15.62	1.96%	0.64%	-3.7%	80306	1.2467	42.26	15.52	-1.71%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200110	15.98	15.98	15.21	15.32	-3.95%	-1.23%	-5.55%	117872	1.8278	61.96	15.51	-1.77%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200109	15.79	16.06	15.71	15.95	1.27%	0.38%	-1.66%	94884	1.5074	51.1	15.89	0.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200108	15.88	16.18	15.61	15.75	-2.42%	-0.88%	-2.9%	121211	1.9264	65.3	15.89	0.63%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200107	16.23	16.38	15.77	16.14	-1.53%	0.62%	-0.49%	168816	2.7077	91.79	16.04	1.58%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200106	15.7	16.9	15.6	16.39	3.54%	0.43%	1.05%	275474	4.4961	152.41	16.32	3.36%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200103	16	16.13	15.65	15.83	-2.22%	-0.13%	-2.4%	176371	2.7955	94.76	15.85	0.38%	16.74	0%	16.57	0%	16.22	0%	2.48%
20200102	15.97	16.3	15.7	16.19	2.08%	1.06%	-0.18%	225352	3.6101	122.38	16.02	1.46%	16.74	0%	16.57	0%	16.22	0%	2.48%