章源钨业(002378)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运紫金矿业洛阳钼业山东黄金中国铝业
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601899股吧 603993股吧 600547股吧 601600股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.71	5.76	5.69	5.73	0.53%	0.17%	8.52%	55393	0.3169	64.33	5.72	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230927	5.7	5.79	5.67	5.7	-0.18%	-0.35%	7.95%	51601	0.2953	59.9	5.72	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230926	5.75	5.75	5.69	5.71	-0.7%	-0.17%	8.14%	73804	0.4224	84.04	5.72	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230925	5.85	5.85	5.74	5.75	-1.54%	-0.35%	8.9%	71400	0.4119	82.44	5.77	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230922	5.79	5.85	5.76	5.84	0.52%	0.69%	10.61%	80893	0.4689	92.63	5.8	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230921	5.84	5.86	5.78	5.81	-0.51%	-0.17%	10.04%	58121	0.3383	68.08	5.82	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230920	5.91	5.91	5.79	5.84	-1.18%	0.17%	10.61%	100808	0.5881	115.31	5.83	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230919	5.99	5.99	5.89	5.91	-1.66%	-0.34%	11.93%	65521	0.3885	77	5.93	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230918	6.03	6.05	5.93	6.01	0%	0.17%	13.83%	83478	0.5011	91.04	6	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230915	6.03	6.09	5.98	6.01	0.17%	-0.33%	13.83%	82245	0.4963	73.37	6.03	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230914	5.94	6.01	5.94	6	0.33%	0.5%	13.64%	57794	0.3453	50.11	5.97	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230913	6.03	6.05	5.92	5.98	-0.66%	0.17%	13.26%	67350	0.4023	56.33	5.97	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230912	6.05	6.09	6	6.02	0%	-0.33%	14.02%	69212	0.4181	57.15	6.04	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230911	5.96	6.07	5.89	6.02	1.18%	0.33%	14.02%	80967	0.4856	63.34	6	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230908	5.91	6	5.9	5.95	0%	0%	12.69%	64841	0.3861	46.95	5.95	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230907	6.01	6.06	5.94	5.95	-1.49%	-0.5%	12.69%	72953	0.4364	52.18	5.98	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230906	6.05	6.09	5.98	6.04	-0.66%	0.17%	14.39%	85025	0.5124	60.54	6.03	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230905	6.03	6.09	5.96	6.08	-0.33%	0.66%	15.15%	131652	0.7952	93.67	6.04	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230904	5.8	6.11	5.8	6.1	5.9%	1.67%	15.53%	271305	1.6288	197.32	6	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230901	5.65	5.78	5.62	5.76	2.31%	0.52%	9.09%	101849	0.5833	81.86	5.73	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230831	5.71	5.75	5.62	5.63	-1.92%	-0.53%	6.63%	90489	0.5122	70.1	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230830	5.76	5.82	5.73	5.74	-0.52%	-0.52%	8.71%	78470	0.4529	62.72	5.77	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230829	5.75	5.83	5.66	5.77	0.35%	0%	9.28%	97548	0.5631	97.99	5.77	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230828	5.95	5.95	5.71	5.75	2.5%	-0.52%	8.9%	143100	0.8273	149.94	5.78	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230825	5.69	5.75	5.6	5.61	-1.75%	-0.88%	6.25%	84507	0.4784	69.45	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230824	5.71	5.81	5.69	5.71	-0.17%	-0.52%	8.14%	79845	0.4587	63.88	5.74	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230823	5.81	5.82	5.7	5.72	-1.21%	-0.52%	8.33%	79886	0.4593	63.22	5.75	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230822	5.8	5.86	5.68	5.79	0.7%	0.35%	9.66%	83799	0.4839	62.93	5.77	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230821	5.78	5.88	5.75	5.75	-1.03%	-1.03%	8.9%	60542	0.3516	43.48	5.81	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230818	5.88	5.98	5.81	5.81	-1.36%	-1.53%	10.04%	73959	0.4366	50.32	5.9	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230817	5.83	5.9	5.72	5.89	1.38%	1.03%	11.55%	61064	0.356	37.63	5.83	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230816	5.8	5.88	5.77	5.81	0%	-0.17%	10.04%	55916	0.3255	30.99	5.82	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230815	5.87	5.89	5.76	5.81	-0.85%	0.17%	10.04%	69123	0.4012	32.36	5.8	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230814	5.92	6.01	5.78	5.86	-1.68%	0.17%	10.98%	129282	0.7562	58.6	5.85	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230811	6.1	6.15	5.95	5.96	-2.61%	-1.16%	12.88%	85937	0.5185	41.2	6.03	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230810	6.11	6.18	6.09	6.12	-0.49%	0%	15.91%	85370	0.5226	69.03	6.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230809	6.32	6.32	6.13	6.15	-2.69%	-0.32%	16.48%	129547	0.7999	106.1	6.17	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230808	6.25	6.35	6.18	6.32	1.12%	0.64%	19.7%	117832	0.7394	62.38	6.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230807	6.23	6.3	6.19	6.25	-0.32%	0.16%	18.37%	106001	0.6611	58.47	6.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230804	6.34	6.38	6.25	6.27	-0.48%	-0.48%	18.75%	91868	0.5788	55.23	6.3	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230803	6.35	6.39	6.26	6.3	-1.56%	-0.16%	19.32%	111359	0.7023	76.29	6.31	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230802	6.38	6.44	6.34	6.4	0.16%	0.16%	21.21%	125027	0.7995	99.15	6.39	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230801	6.32	6.44	6.28	6.39	1.43%	0.47%	21.02%	166286	1.0584	177.85	6.36	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230731	6.23	6.33	6.21	6.3	1.45%	0.32%	19.32%	106040	0.6661	127.55	6.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230728	6.16	6.25	6.1	6.21	0.49%	0.32%	17.61%	66776	0.4133	82.74	6.19	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230727	6.21	6.29	6.17	6.18	-0.32%	-0.96%	17.05%	77771	0.485	96.34	6.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230726	6.2	6.22	6.13	6.2	0.16%	0.49%	17.42%	54884	0.3389	66.48	6.17	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230725	6.14	6.2	6.13	6.19	1.64%	0.16%	17.23%	75449	0.4663	90.11	6.18	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230724	6.12	6.2	6.06	6.09	-0.49%	-0.49%	15.34%	66220	0.4055	76.81	6.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230721	6.11	6.17	6.06	6.12	0%	-0.16%	15.91%	53606	0.3284	58.11	6.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230720	6.2	6.22	6.11	6.12	-0.81%	-0.65%	15.91%	70891	0.4368	69.4	6.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230719	6.15	6.19	6.12	6.17	0%	0.33%	16.86%	53927	0.3319	42.04	6.15	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230718	6.11	6.22	6.09	6.17	0.49%	0.16%	16.86%	59450	0.3664	34.62	6.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230717	6.16	6.18	6.06	6.14	-0.97%	0.33%	16.29%	75474	0.462	39.66	6.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230714	6.25	6.31	6.18	6.2	-0.8%	-0.64%	17.42%	101946	0.6362	53.71	6.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230713	6.16	6.28	6.15	6.25	1.63%	0.16%	18.37%	132094	0.8243	70.02	6.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230712	6.18	6.23	6.11	6.15	-0.65%	-0.32%	16.48%	94825	0.5853	48.09	6.17	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230711	6.14	6.21	6.1	6.19	0.65%	0.49%	17.23%	99353	0.6118	55.08	6.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230710	6.19	6.3	6.08	6.15	-0.81%	-0.16%	16.48%	130282	0.8022	68.98	6.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230707	6.27	6.29	6.07	6.2	-1.43%	0.65%	17.42%	163307	1.0065	89.75	6.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230706	6.33	6.4	6.14	6.29	-1.1%	0.48%	19.13%	326399	2.0417	206.51	6.26	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230705	5.99	6.55	5.94	6.36	6.18%	1.6%	20.45%	483595	3.0278	342.8	6.26	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230704	6.03	6.14	5.96	5.99	1.7%	-0.66%	13.45%	238300	1.4361	260.1	6.03	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230703	5.84	5.92	5.82	5.89	1.2%	0.17%	11.55%	112091	0.6593	147.15	5.88	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230630	5.74	5.85	5.72	5.82	1.39%	0.17%	10.23%	95925	0.5577	129.04	5.81	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230629	5.68	5.83	5.64	5.74	1.06%	0%	8.71%	78268	0.4489	109.78	5.74	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230628	5.7	5.71	5.61	5.68	-0.53%	0.35%	7.58%	51268	0.2901	72.3	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230627	5.58	5.74	5.54	5.71	2.33%	0.53%	8.14%	82652	0.4692	115.08	5.68	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230626	5.58	5.63	5.55	5.58	-0.71%	-0.18%	5.68%	65008	0.3634	93.86	5.59	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230621	5.67	5.69	5.61	5.62	-0.88%	-0.53%	6.44%	62310	0.3521	90.99	5.65	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230620	5.66	5.71	5.61	5.67	0%	0.18%	7.39%	57897	0.3277	84.52	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230619	5.72	5.74	5.66	5.67	-0.87%	-0.35%	7.39%	63316	0.3601	85.74	5.69	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230616	5.71	5.74	5.68	5.72	0.35%	0%	8.33%	67993	0.3886	83.09	5.72	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230615	5.67	5.72	5.59	5.7	1.06%	0.71%	7.95%	88486	0.5007	90.98	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230614	5.66	5.68	5.6	5.64	0.18%	-0.18%	6.82%	58694	0.3314	58.22	5.65	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230613	5.69	5.71	5.63	5.63	-0.88%	-0.53%	6.63%	66684	0.3771	65.74	5.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230612	5.7	5.72	5.61	5.68	-0.35%	0.18%	7.58%	62183	0.3524	61.39	5.67	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230609	5.69	5.73	5.66	5.7	0.18%	0%	7.95%	46472	0.2648	43.85	5.7	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230608	5.68	5.75	5.65	5.69	-0.18%	-0.18%	7.77%	63738	0.363	59.11	5.7	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230607	5.65	5.75	5.62	5.7	0.71%	0%	7.95%	63953	0.3643	57.45	5.7	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230606	5.8	5.81	5.65	5.66	-1.74%	-1.22%	7.2%	113357	0.6494	98.93	5.73	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230605	5.89	5.89	5.73	5.76	-2.04%	-0.17%	9.09%	144630	0.835	134.74	5.77	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230602	7.6	7.78	7.57	7.77	2.64%	1.17%	47.16%	156348	1.2009	212.59	7.68	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230601	7.53	7.62	7.48	7.57	1.2%	0%	43.37%	90045	0.6812	119.19	7.57	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230531	7.48	7.53	7.43	7.48	-0.13%	0%	41.67%	50950	0.3813	69.83	7.48	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230530	7.5	7.53	7.39	7.49	0.13%	0.27%	41.86%	50544	0.3774	84.17	7.47	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230529	7.5	7.59	7.42	7.48	1.08%	0%	41.67%	85509	0.64	140.8	7.48	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230526	7.36	7.42	7.26	7.4	0.14%	0.95%	40.15%	49330	0.3618	82.57	7.33	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230525	7.49	7.49	7.31	7.39	-1.34%	0.14%	39.96%	75487	0.5569	121.58	7.38	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230524	7.42	7.64	7.36	7.49	0.81%	-0.27%	41.86%	76999	0.5781	119.11	7.51	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230523	7.52	7.54	7.42	7.43	-0.93%	-0.4%	40.72%	37804	0.2822	56.79	7.46	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230522	7.52	7.52	7.46	7.5	0%	0.13%	42.05%	38335	0.2872	50.83	7.49	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230519	7.51	7.52	7.4	7.5	-0.13%	0.54%	42.05%	40176	0.2998	48.25	7.46	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230518	7.48	7.54	7.45	7.51	0.4%	0.27%	42.23%	57773	0.4329	66.28	7.49	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230517	7.45	7.48	7.4	7.48	0.4%	0.4%	41.67%	46337	0.3452	48.86	7.45	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230516	7.53	7.53	7.4	7.45	-0.93%	0%	41.1%	58687	0.437	57.33	7.45	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230515	7.4	7.53	7.37	7.52	1.9%	0.8%	42.42%	64389	0.4802	50.92	7.46	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230510	7.48	7.53	7.42	7.5	0.54%	0.4%	42.05%	74178	0.5543	47.22	7.47	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230509	7.52	7.64	7.42	7.46	-0.8%	-0.8%	41.29%	108567	0.8162	74.98	7.52	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230508	7.39	7.57	7.39	7.52	2.45%	0.4%	42.42%	91093	0.6825	58.48	7.49	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230505	7.5	7.52	7.31	7.34	-2.39%	-0.41%	39.02%	129701	0.9563	70.17	7.37	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230504	7.6	7.69	7.47	7.52	-1.05%	-0.4%	42.42%	110883	0.8376	51.97	7.55	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230428	7.51	7.62	7.5	7.6	1.47%	0.4%	43.94%	82846	0.6269	37.06	7.57	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230427	7.6	7.65	7.45	7.49	-1.45%	-0.53%	41.86%	126607	0.9528	54.2	7.53	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230426	7.4	7.68	7.33	7.6	2.43%	0.53%	43.94%	118122	0.8931	49.07	7.56	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230425	8.02	8.08	7.33	7.42	-8.51%	-2.62%	40.53%	290585	2.2148	119.78	7.62	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230424	8.2	8.27	8.07	8.11	-1.7%	-0.61%	53.6%	116704	0.952	54.84	8.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230421	8.56	8.59	8.2	8.25	-3.17%	-1.2%	56.25%	179150	1.4957	87.29	8.35	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230420	8.76	8.76	8.45	8.52	-2.41%	-0.47%	61.36%	185116	1.5851	96.64	8.56	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230419	8.52	8.8	8.51	8.73	0.81%	0.34%	65.34%	301112	2.6185	169.79	8.7	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230418	8.42	8.97	8.36	8.66	2.49%	0.23%	64.02%	394934	3.4133	247.71	8.64	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230417	8.26	8.45	8.18	8.45	2.3%	1.32%	60.04%	188236	1.5692	139.19	8.34	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230414	8.14	8.36	8.14	8.26	1.35%	0.12%	56.44%	152664	1.2588	119.97	8.25	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230413	8	8.31	8	8.15	1.12%	-0.37%	54.36%	186281	1.5234	153.27	8.18	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230412	7.98	8.1	7.92	8.06	1.13%	0.5%	52.65%	135533	1.087	119.61	8.02	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230411	7.78	7.97	7.66	7.97	2.84%	1.4%	50.95%	130553	1.0258	110.64	7.86	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230410	7.77	7.83	7.7	7.75	-0.26%	-0.13%	46.78%	68013	0.5277	53.35	7.76	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230407	7.85	7.91	7.76	7.77	-1.27%	-0.38%	47.16%	73687	0.575	54.88	7.8	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230406	7.8	7.88	7.73	7.87	0.38%	0.64%	49.05%	79099	0.6188	55.05	7.82	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230404	7.97	8	7.76	7.84	-2.24%	0%	48.48%	124774	0.9782	80.95	7.84	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230403	7.89	8.03	7.81	8.02	1.13%	1.26%	51.89%	115620	0.9159	75.52	7.92	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230331	7.89	8.01	7.87	7.93	0.63%	0%	50.19%	107737	0.8547	63.35	7.93	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230330	7.87	7.93	7.75	7.88	0.13%	0.64%	49.24%	89366	0.7	48.06	7.83	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230329	7.95	7.97	7.78	7.87	-0.38%	0%	49.05%	86493	0.6811	42.42	7.87	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230328	8.18	8.19	7.89	7.9	-3.3%	-1.25%	49.62%	156171	1.2499	66.44	8	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230327	8.23	8.31	8.13	8.17	-1.21%	0%	54.73%	190802	1.5591	70.56	8.17	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230324	8.4	8.42	8.25	8.27	-1.78%	-0.36%	56.63%	119280	0.9906	46.34	8.3	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230323	8.38	8.44	8.28	8.42	0.6%	0.72%	59.47%	116585	0.9744	47.37	8.36	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230322	8.5	8.53	8.34	8.37	-1.65%	-0.48%	58.52%	121133	1.0185	50.16	8.41	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230321	8.54	8.54	8.35	8.51	0%	0.83%	61.17%	119841	1.0116	49.93	8.44	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230320	8.73	8.75	8.31	8.51	-3.08%	0.47%	61.17%	258997	2.1943	102.59	8.47	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230317	8.78	8.8	8.5	8.78	1.39%	2.09%	66.29%	224594	1.932	95.3	8.6	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230316	8.9	8.91	8.51	8.66	-2.7%	-0.35%	64.02%	255837	2.2242	108.26	8.69	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230315	8.59	9.09	8.58	8.9	3.13%	0.79%	68.56%	390682	3.45	158.5	8.83	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230314	8.28	8.98	8.2	8.63	5.76%	-1.03%	63.45%	533832	4.6567	199.25	8.72	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230313	8.06	8.24	8.01	8.16	1.24%	0.49%	54.55%	125736	1.021	45.07	8.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230310	8.23	8.27	8.05	8.06	-2.54%	-0.74%	52.65%	112901	0.9162	40.72	8.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230309	8.37	8.48	8.24	8.27	-0.24%	-0.6%	56.63%	110576	0.9202	40.62	8.32	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230308	8.32	8.35	8.17	8.29	-1.43%	0.24%	57.01%	174480	1.4426	62.1	8.27	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230307	8.92	8.92	8.41	8.41	-5.61%	-2.66%	59.28%	252922	2.1849	95.69	8.64	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230306	9.06	9.06	8.78	8.91	-1.87%	0%	68.75%	134702	1.1996	53.24	8.91	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230303	9.28	9.42	9	9.08	-4.22%	-0.66%	71.97%	243730	2.227	99.89	9.14	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230302	9.33	9.67	9.11	9.48	1.94%	0.74%	79.55%	367682	3.4589	164.01	9.41	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230301	9.39	9.74	9.12	9.3	2.31%	-1.17%	76.14%	543716	5.1153	257.65	9.41	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230228	8.56	9.21	8.44	9.09	6.57%	2.02%	72.16%	442215	3.9381	234.96	8.91	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230227	8.55	8.66	8.43	8.53	-1.27%	-0.12%	61.55%	98372	0.8401	58.36	8.54	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230224	8.75	8.76	8.56	8.64	-1.26%	0.12%	63.64%	123355	1.065	71.18	8.63	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230223	8.71	8.84	8.64	8.75	0.81%	0%	65.72%	169810	1.4859	95.73	8.75	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230222	8.61	8.77	8.58	8.68	0%	0%	64.39%	120629	1.0469	65.27	8.68	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230221	8.67	8.86	8.57	8.68	1.28%	-0.12%	64.39%	216087	1.8781	107.34	8.69	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230220	8.53	8.65	8.42	8.57	1.3%	0.35%	62.31%	112491	0.9602	47.2	8.54	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230217	8.47	8.59	8.41	8.46	-0.24%	-0.47%	60.23%	118673	1.0087	44.08	8.5	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230216	8.66	8.88	8.34	8.48	-1.97%	-1.74%	60.61%	254903	2.2008	81.25	8.63	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230215	8.5	8.74	8.49	8.65	1.29%	-0.12%	63.83%	233062	2.0174	65.11	8.66	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230214	8.63	8.71	8.48	8.54	-0.35%	-0.47%	61.74%	183695	1.5761	50.86	8.58	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230213	8.52	8.65	8.5	8.57	-0.23%	0.12%	62.31%	166122	1.4224	45.98	8.56	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230210	8.61	8.67	8.52	8.59	-0.69%	0%	62.69%	187920	1.6139	52.3	8.59	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230209	8.71	8.81	8.57	8.65	0.35%	-0.23%	63.83%	231083	2.0043	66.55	8.67	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230208	8.93	8.95	8.62	8.62	-4.01%	-1.37%	63.26%	285992	2.4998	86.41	8.74	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230207	8.48	9.22	8.3	8.98	7.16%	2.05%	70.08%	536839	4.724	174.9	8.8	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230206	8.69	8.69	8.3	8.38	-5.63%	-0.48%	58.71%	413037	3.4782	153.44	8.42	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230203	8.68	9.06	8.55	8.88	2.42%	1.49%	68.18%	595240	5.2099	263.21	8.75	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230202	8.93	8.99	8.66	8.67	-0.91%	-1.37%	64.2%	690755	6.0687	402.38	8.79	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230201	7.98	8.75	7.98	8.75	10.06%	2.7%	65.72%	236427	2.0133	213.63	8.52	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230131	7.7	8.08	7.7	7.95	2.32%	0.25%	50.57%	191156	1.5163	190.41	7.93	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230130	7.7	7.82	7.65	7.77	2.24%	0.39%	47.16%	171179	1.3252	185.28	7.74	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230120	7.51	7.63	7.46	7.6	1.47%	0.53%	43.94%	113413	0.8577	126.92	7.56	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230119	7.32	7.52	7.29	7.49	2.18%	0.81%	41.86%	110575	0.8218	117.73	7.43	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230118	7.25	7.34	7.23	7.33	1.38%	0.41%	38.83%	79100	0.5776	86.61	7.3	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230117	7.28	7.28	7.18	7.23	-0.41%	0.14%	36.93%	53465	0.3859	56.2	7.22	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230116	7.15	7.29	7.13	7.26	1.82%	0.28%	37.5%	86685	0.6273	81.51	7.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230113	7.2	7.22	7.07	7.13	-0.28%	0%	35.04%	70526	0.5025	59.56	7.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230112	7.2	7.29	7.14	7.15	-0.28%	-0.69%	35.42%	62905	0.4528	46.66	7.2	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230111	7.27	7.33	7.15	7.17	-1.38%	-0.97%	35.8%	77777	0.5633	47.21	7.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230110	7.27	7.31	7.17	7.27	-0.14%	0.41%	37.69%	97496	0.7063	59.89	7.24	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230109	7.2	7.33	7.16	7.28	1.96%	0.41%	37.88%	129919	0.9424	83.25	7.25	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230106	7.08	7.23	7.08	7.14	0.42%	-0.14%	35.23%	128045	0.9151	86.52	7.15	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230105	7.15	7.16	7.05	7.11	-0.14%	0.14%	34.66%	88627	0.6294	63.16	7.1	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230104	7.18	7.21	7.07	7.12	-1.25%	-0.14%	34.85%	102007	0.7272	75.47	7.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20230103	7.14	7.25	7.03	7.21	2.41%	1.12%	36.55%	166686	1.1889	130.35	7.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221230	7.35	7.36	7.01	7.04	-2.36%	-1.12%	33.33%	186859	1.3299	167.31	7.12	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221229	7.42	7.63	7.17	7.21	-3.35%	-1.9%	36.55%	238717	1.7546	240.21	7.35	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221228	7.09	7.66	6.91	7.46	7.18%	0.95%	41.29%	356423	2.6348	451.19	7.39	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221227	6.85	6.98	6.81	6.96	2.2%	0.72%	31.82%	53392	0.3688	105.21	6.91	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221226	6.76	6.83	6.72	6.81	0.74%	0.29%	28.98%	30060	0.204	58.21	6.79	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221223	6.7	6.83	6.7	6.76	0.45%	0%	28.03%	31080	0.2102	55.13	6.76	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221222	6.93	6.97	6.71	6.73	-2.18%	-1.32%	27.46%	47431	0.3235	76.6	6.82	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221221	6.94	7	6.86	6.88	-1.01%	-0.58%	30.3%	44724	0.3094	71.63	6.92	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221220	6.92	7.02	6.89	6.95	-0.29%	0.14%	31.63%	36537	0.2537	57.82	6.94	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221219	7.11	7.18	6.94	6.97	-1.97%	-1.27%	32.01%	56801	0.4009	85.65	7.06	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221216	7.2	7.22	7.11	7.11	-1.8%	-0.42%	34.66%	45666	0.3262	66.34	7.14	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221215	7.22	7.24	7.15	7.24	-0.28%	0.7%	37.12%	42428	0.3052	60.7	7.19	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221214	7.23	7.36	7.2	7.26	0.14%	-0.14%	37.5%	47443	0.3451	68.69	7.27	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221213	7.22	7.38	7.2	7.25	0.42%	-0.28%	37.31%	54164	0.3939	72.15	7.27	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221212	7.46	7.47	7.2	7.22	-2.96%	-0.82%	36.74%	69576	0.5065	91.09	7.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221209	7.4	7.46	7.32	7.44	1.64%	0.4%	40.91%	77286	0.5728	104.39	7.41	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221208	7.3	7.4	7.3	7.32	0.41%	-0.41%	38.64%	55556	0.4084	78.47	7.35	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221207	7.38	7.39	7.28	7.29	-0.95%	-0.41%	38.07%	50727	0.3715	71.81	7.32	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221206	7.3	7.39	7.26	7.36	0.27%	0.41%	39.39%	72503	0.5315	101.86	7.33	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221205	7.21	7.34	7.19	7.34	2.23%	0.82%	39.02%	86243	0.6277	121.55	7.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221202	7.28	7.28	7.14	7.18	-0.83%	-0.14%	35.98%	58495	0.4207	83.98	7.19	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221201	7.3	7.3	7.21	7.24	0.98%	-0.14%	37.12%	73597	0.5335	104.6	7.25	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221130	7.15	7.21	7.09	7.17	0.56%	0.14%	35.8%	61867	0.443	87.64	7.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221129	7	7.17	6.99	7.13	2.15%	0.42%	35.04%	64506	0.458	91.31	7.1	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221128	7.01	7.01	6.84	6.98	-0.99%	0.58%	32.2%	63603	0.4413	88.45	6.94	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221125	7.13	7.13	7.01	7.05	-0.84%	-0.28%	33.52%	43615	0.3084	59.87	7.07	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221124	7.11	7.16	7.05	7.11	0.42%	0%	34.66%	53274	0.3787	68.52	7.11	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221123	7.15	7.15	7.02	7.08	-0.42%	0%	34.09%	58718	0.4159	73.73	7.08	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221122	7.2	7.23	7.08	7.11	-1.39%	-0.56%	34.66%	64305	0.4599	78.91	7.15	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221121	7.13	7.21	7	7.21	0.98%	1.12%	36.55%	64664	0.4608	75	7.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221118	7.25	7.27	7.12	7.14	-1.24%	-0.7%	35.23%	68306	0.491	75.65	7.19	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221117	7.3	7.3	7.16	7.23	-0.96%	0.28%	36.93%	69593	0.5017	75.69	7.21	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221116	7.32	7.37	7.26	7.3	-0.41%	0%	38.26%	58600	0.428	64.96	7.3	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221115	7.24	7.33	7.15	7.33	1.24%	0.69%	38.83%	61653	0.449	66.66	7.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221114	7.34	7.38	7.18	7.24	-1.36%	-0.55%	37.12%	79852	0.5812	85.61	7.28	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221111	7.47	7.53	7.33	7.34	0.82%	-0.68%	39.02%	88074	0.6507	99.7	7.39	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221110	7.34	7.38	7.26	7.28	-1.36%	-0.41%	37.88%	70261	0.5138	78.23	7.31	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221109	7.5	7.5	7.32	7.38	-0.27%	-0.27%	39.77%	83749	0.6198	92.29	7.4	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221108	7.31	7.44	7.24	7.4	1.65%	0.68%	40.15%	109139	0.8023	117.99	7.35	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221107	7.23	7.36	7.22	7.28	1.82%	-0.14%	37.88%	113707	0.8289	116.27	7.29	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221104	6.95	7.17	6.94	7.15	2.88%	0.7%	35.42%	94406	0.6699	96.73	7.1	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221103	6.85	6.97	6.82	6.95	0.43%	0.43%	31.63%	72014	0.4984	74.26	6.92	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221102	6.81	6.98	6.76	6.92	1.76%	0.29%	31.06%	88791	0.6129	89.26	6.9	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221101	6.55	6.81	6.55	6.8	3.5%	1.04%	28.79%	80950	0.5448	80.72	6.73	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221031	6.55	6.66	6.48	6.57	0.15%	0%	24.43%	54442	0.3578	52.49	6.57	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221028	6.85	6.86	6.53	6.56	-5.07%	-1.65%	24.24%	111107	0.7414	105.33	6.67	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221027	6.88	7.01	6.86	6.91	0.44%	-0.58%	30.87%	95409	0.6635	94.23	6.95	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221026	6.92	6.94	6.73	6.88	0.88%	0.58%	30.3%	103082	0.7054	94.69	6.84	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221025	7.05	7.06	6.68	6.82	-3.26%	0.15%	29.17%	167142	1.1376	151.22	6.81	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221024	7.09	7.28	7	7.05	-0.56%	-1.4%	33.52%	87025	0.6226	89.61	7.15	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221021	7.22	7.27	7.06	7.09	-1.25%	-0.56%	34.28%	61689	0.4399	61.81	7.13	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221020	7.18	7.29	7.06	7.18	-0.83%	0.28%	35.98%	86279	0.6181	82.46	7.16	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221019	7.32	7.39	7.23	7.24	-1.09%	-0.69%	37.12%	61029	0.445	54.93	7.29	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221018	7.39	7.43	7.28	7.32	-0.95%	-0.27%	38.64%	80856	0.5938	63.23	7.34	0%	5.37	0%	5.34	0%	5.28	0%	0%
20221017	7.33	7.44	7.29	7.39	0%	0.41%	39.96%	75121	0.5526	55.88	7.36	0%	5.37	0%	5.34	0%	5.28	0%	0%
20220720	8.38	8.44	8.25	8.38	-0.12%	0.6%	58.71%	139498	1.1617	173.92	8.33	57.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220719	8.3	8.55	8.2	8.39	1.57%	-0.36%	58.9%	200911	1.6914	253.23	8.42	59.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220718	7.68	8.28	7.68	8.26	7.27%	1.85%	56.44%	189829	1.5404	230.62	8.11	53.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220715	7.67	7.85	7.65	7.7	0.39%	-1.16%	45.83%	102259	0.7965	119.25	7.79	47.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220714	7.63	7.7	7.54	7.67	0.66%	0.39%	45.27%	59366	0.4536	67.91	7.64	44.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220713	7.65	7.71	7.46	7.62	-0.26%	0.66%	44.32%	67583	0.5117	76.61	7.57	43.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220712	7.88	7.89	7.62	7.64	-2.68%	-0.91%	44.7%	77324	0.5961	89.24	7.71	45.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220711	8.06	8.15	7.73	7.85	-2.61%	0.13%	48.67%	84455	0.6624	99.17	7.84	48.2%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220708	8.21	8.23	8.05	8.06	-1.47%	-0.74%	52.65%	62286	0.506	75.76	8.12	53.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220707	8.03	8.25	7.98	8.18	2.38%	0.25%	54.92%	94307	0.7692	115.16	8.16	54.25%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220706	8.24	8.25	7.93	7.99	-2.44%	-0.37%	51.33%	127155	1.0203	152.75	8.02	51.61%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220705	8.25	8.33	8.09	8.19	-1.21%	-0.24%	55.11%	97280	0.7985	119.55	8.21	55.2%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220704	8.14	8.32	8.08	8.29	2.09%	0.97%	57.01%	101745	0.8357	125.12	8.21	55.2%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220701	8.06	8.16	8.02	8.12	0.5%	0.37%	53.79%	70058	0.5669	84.87	8.09	52.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220630	8.11	8.21	8.05	8.08	0.62%	-0.49%	53.03%	77103	0.6257	93.68	8.12	53.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220629	8.36	8.4	8.03	8.03	-4.06%	-1.71%	52.08%	114948	0.939	140.58	8.17	54.44%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220628	8.1	8.44	8.05	8.37	3.33%	0.6%	58.52%	186839	1.5548	232.78	8.32	57.28%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220627	7.99	8.13	7.92	8.1	1.89%	0.5%	53.41%	99756	0.8036	120.31	8.06	52.36%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220624	7.85	7.98	7.8	7.95	1.66%	0.51%	50.57%	88621	0.7012	104.98	7.91	49.53%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220623	7.6	7.85	7.6	7.82	2.22%	0.77%	48.11%	94246	0.7314	109.5	7.76	46.69%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220622	7.67	7.85	7.65	7.65	-0.26%	-1.03%	44.89%	67607	0.5227	78.26	7.73	46.12%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220621	7.92	7.92	7.59	7.67	-2.91%	-0.52%	45.27%	113257	0.8729	130.69	7.71	45.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220620	7.95	8.09	7.85	7.9	-0.63%	-0.38%	49.62%	70345	0.5575	83.47	7.93	49.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220617	7.85	8	7.82	7.95	0.51%	0.25%	50.57%	90140	0.7145	106.97	7.93	49.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220616	8.05	8.1	7.87	7.91	-0.38%	-0.88%	49.81%	82388	0.6571	98.38	7.98	50.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220615	8.01	8.16	7.94	7.94	-2.34%	-1.24%	50.38%	98252	0.7899	118.26	8.04	51.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220614	8.13	8.23	7.93	8.13	-0.85%	0.74%	53.98%	109091	0.8806	131.84	8.07	52.55%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220613	8.01	8.3	7.93	8.2	1.99%	0.24%	55.3%	168644	1.3798	206.58	8.18	54.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220610	7.75	8.07	7.72	8.04	3.47%	0.75%	52.27%	138645	1.1065	165.66	7.98	50.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220609	7.9	7.9	7.71	7.77	-1.65%	-0.26%	47.16%	71560	0.5577	83.5	7.79	47.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220608	7.88	7.98	7.69	7.9	0.25%	0.51%	49.62%	103562	0.8143	121.91	7.86	48.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220607	7.9	7.99	7.75	7.88	-0.38%	0.25%	49.24%	118922	0.9342	139.86	7.86	48.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220606	7.82	7.98	7.75	7.91	1.41%	0.25%	49.81%	127998	1.0099	151.2	7.89	49.15%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220602	7.59	7.84	7.54	7.8	2.5%	0.65%	47.73%	107560	0.8335	124.79	7.75	46.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220601	7.56	7.67	7.53	7.61	-0.13%	0.13%	44.13%	61142	0.4646	69.56	7.6	43.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220531	7.69	7.77	7.53	7.62	-1.93%	0%	44.32%	99822	0.7611	113.95	7.62	44.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220530	7.64	7.83	7.51	7.77	2.64%	1.04%	47.16%	126952	0.9767	146.23	7.69	45.37%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220527	7.73	7.82	7.54	7.57	-0.92%	-1.17%	43.37%	107601	0.8247	123.47	7.66	44.8%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220526	7.62	7.74	7.46	7.64	-0.39%	0.53%	44.7%	94235	0.7162	107.23	7.6	43.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220525	7.6	7.8	7.58	7.67	0.52%	0%	45.27%	101994	0.7822	117.11	7.67	44.99%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220524	7.91	8.01	7.6	7.63	-4.03%	-2.43%	44.51%	197338	1.5437	231.11	7.82	47.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220523	7.83	8.08	7.75	8.05	2.55%	1.26%	52.46%	152728	1.2139	181.74	7.95	50.28%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220520	7.62	7.87	7.62	7.85	3.84%	0.9%	48.67%	186105	1.4472	216.67	7.78	47.07%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220519	7.47	7.6	7.39	7.56	-0.53%	1.07%	43.18%	109713	0.8207	122.87	7.48	41.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220518	7.35	7.62	7.26	7.6	3.4%	1.2%	43.94%	177159	1.3304	199.18	7.51	41.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220517	7.15	7.39	7.1	7.35	2.94%	1.38%	39.2%	124789	0.9053	135.54	7.25	37.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220516	7.12	7.5	7.11	7.14	-0.83%	-1.52%	35.23%	135193	0.9808	146.84	7.25	37.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220513	6.95	7.52	6.79	7.2	4.35%	1.69%	36.36%	132429	0.9374	140.34	7.08	33.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220512	6.85	6.98	6.8	6.9	0%	0%	30.68%	52326	0.361	54.05	6.9	30.43%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220511	6.86	7.1	6.82	6.9	0.58%	-1.29%	30.68%	83685	0.5847	87.54	6.99	32.14%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220510	6.83	6.92	6.72	6.86	-0.15%	0.29%	29.92%	53638	0.3668	54.92	6.84	29.3%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220509	6.69	6.93	6.68	6.87	1.93%	0.15%	30.11%	56823	0.3897	58.34	6.86	29.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220506	6.65	6.81	6.58	6.74	-1.03%	0.3%	27.65%	62226	0.4179	62.57	6.72	27.03%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220505	6.69	6.9	6.58	6.81	1.49%	0.44%	28.98%	77330	0.5242	78.48	6.78	28.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220429	6.48	6.75	6.45	6.71	4.19%	1.51%	27.08%	95254	0.6296	94.26	6.61	24.95%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220428	6.41	6.61	6.39	6.44	-1.08%	-0.46%	21.97%	92382	0.598	89.53	6.47	22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220427	5.91	6.51	5.91	6.51	6.9%	4.83%	23.3%	119417	0.7419	111.07	6.21	17.39%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220426	5.94	6.25	5.94	6.09	2.53%	-0.49%	15.34%	117498	0.7192	107.67	6.12	15.69%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220425	6.5	6.5	5.93	5.94	-9.86%	-3.41%	12.5%	100139	0.6159	92.21	6.15	16.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220422	6.74	6.74	6.46	6.59	-2.23%	0.3%	24.81%	76222	0.5008	74.98	6.57	24.2%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220421	7.23	7.25	6.7	6.74	-6.65%	-2.46%	27.65%	104504	0.7223	108.14	6.91	30.62%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220420	7.42	7.45	7.18	7.22	-3.22%	-0.96%	36.74%	71641	0.5226	78.24	7.29	37.81%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220419	7.4	7.63	7.34	7.46	1.36%	-0.27%	41.29%	75403	0.5637	84.39	7.48	41.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220418	7.46	7.46	7.26	7.36	-2.26%	0.41%	39.39%	49665	0.364	54.5	7.33	38.56%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220415	7.64	7.7	7.5	7.53	-1.95%	-0.53%	42.61%	63265	0.4789	71.7	7.57	43.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220414	7.54	7.68	7.5	7.68	2.13%	0.92%	45.45%	71042	0.5407	80.95	7.61	43.86%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220413	7.37	7.64	7.3	7.52	2.04%	0.27%	42.42%	96035	0.7205	107.87	7.5	41.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220412	7.14	7.37	7.09	7.37	3.37%	2.22%	39.58%	65252	0.4707	70.47	7.21	36.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220411	7.48	7.48	7.09	7.13	-4.3%	-1.93%	35.04%	80944	0.5881	88.05	7.27	37.43%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220408	7.44	7.5	7.26	7.45	0.4%	0.95%	41.1%	55863	0.4124	61.74	7.38	39.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220401	7.6	7.6	7.4	7.55	-0.79%	0.53%	42.99%	51044	0.3835	57.42	7.51	41.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220331	7.62	7.66	7.57	7.61	-0.39%	0%	44.13%	45683	0.3478	52.07	7.61	43.86%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220330	7.6	7.64	7.5	7.64	1.06%	0.79%	44.7%	58686	0.445	66.62	7.58	43.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220329	7.61	7.67	7.51	7.56	-0.79%	-0.26%	43.18%	40356	0.3061	45.83	7.58	43.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220328	7.7	7.75	7.5	7.62	-1.8%	0.13%	44.32%	56330	0.4286	64.17	7.61	43.86%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220325	7.72	7.9	7.72	7.76	0%	-0.51%	46.97%	71725	0.5594	83.75	7.8	47.45%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220324	7.77	7.91	7.7	7.76	-1.15%	-0.26%	46.97%	73018	0.5679	85.02	7.78	47.07%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220323	7.71	8.13	7.69	7.85	1.29%	-0.38%	48.67%	138138	1.0892	163.07	7.88	48.96%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220322	7.72	7.85	7.68	7.75	0%	0%	46.78%	61111	0.4738	70.93	7.75	46.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220321	7.75	7.83	7.65	7.75	-0.13%	0%	46.78%	64878	0.5026	75.25	7.75	46.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220318	7.66	7.79	7.6	7.76	1.31%	0.65%	46.97%	52772	0.4071	60.95	7.71	45.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220317	7.7	7.83	7.62	7.66	1.32%	-0.91%	45.08%	90432	0.6994	104.71	7.73	46.12%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220316	7.48	7.59	7.16	7.56	3.28%	2.16%	43.18%	89577	0.6626	99.2	7.4	39.89%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220315	7.92	7.92	7.3	7.32	-7.46%	-3.56%	38.64%	110851	0.8414	125.97	7.59	43.48%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220311	8.31	8.31	8	8.24	-0.84%	1.23%	56.06%	84144	0.6848	102.52	8.14	53.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220310	8.22	8.47	8.2	8.31	3.23%	-0.24%	57.39%	115708	0.9635	144.25	8.33	57.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220309	8.3	8.39	7.68	8.05	-3.59%	-0.12%	52.46%	139441	1.1232	168.16	8.06	52.36%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220308	8.68	8.93	8.16	8.35	-3.58%	-1.76%	58.14%	166785	1.4183	212.34	8.5	60.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220307	8.57	8.82	8.53	8.66	1.05%	-0.57%	64.02%	146361	1.2745	190.81	8.71	64.65%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220304	8.78	8.83	8.55	8.57	-2.94%	-0.92%	62.31%	110303	0.9539	142.81	8.65	63.52%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220303	8.87	8.95	8.77	8.83	0.34%	-0.45%	67.23%	149908	1.3292	199	8.87	67.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220302	8.66	8.89	8.65	8.8	0.8%	0.11%	66.67%	118048	1.0375	155.33	8.79	66.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220301	8.81	8.81	8.65	8.73	-0.57%	0.11%	65.34%	113822	0.9927	148.62	8.72	64.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220228	8.62	8.88	8.5	8.78	1.86%	0.57%	66.29%	174033	1.5199	227.55	8.73	65.03%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220225	8.61	8.76	8.55	8.62	0.82%	-0.46%	63.26%	142491	1.2339	184.73	8.66	63.71%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220224	8.9	8.92	8.44	8.55	-4.79%	-1.95%	61.93%	288401	2.5143	376.43	8.72	64.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220223	8.57	9.5	8.56	8.98	2.39%	0.79%	70.08%	343235	3.0578	457.8	8.91	68.43%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220222	8.62	8.84	8.59	8.77	1.74%	0.46%	66.1%	284739	2.4869	372.32	8.73	65.03%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220221	8.38	8.7	8.28	8.62	2.86%	1.77%	63.26%	177723	1.506	225.47	8.47	60.11%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220218	8.33	8.46	8.31	8.38	-0.12%	0%	58.71%	76901	0.6447	96.52	8.38	58.41%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220217	8.33	8.47	8.31	8.39	0.12%	-0.12%	58.9%	95237	0.7999	119.76	8.4	58.79%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220216	8.3	8.47	8.27	8.38	0.84%	0%	58.71%	117733	0.9865	147.69	8.38	58.41%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220215	8.46	8.52	8.25	8.31	-2.58%	-0.24%	57.39%	159753	1.3315	199.34	8.33	57.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220214	8.87	8.87	8.44	8.53	-2.51%	-0.47%	61.55%	231220	1.9819	296.72	8.57	62%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220211	8.24	8.76	8.15	8.75	5.68%	1.98%	65.72%	342718	2.9412	440.34	8.58	62.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220210	8.27	8.39	8.19	8.28	0.36%	0.12%	56.82%	94588	0.7827	117.18	8.27	56.33%	5.37	0%	5.34	0%	5.28	0%	0.49%
20220209	8.06	8.26	8.01	8.25	2.61%	0.73%	56.25%	106939	0.8756	131.09	8.19	54.82%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211203	9.05	9.13	8.86	9.08	0.33%	0.67%	71.97%	125314	1.1302	169.21	9.02	70.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211202	9.06	9.24	8.88	9.05	0%	0%	71.4%	197038	1.7839	267.07	9.05	71.08%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211201	9.1	9.19	8.93	9.05	-1.2%	0.33%	71.4%	202430	1.8266	273.47	9.02	70.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211130	9.73	9.77	9.1	9.16	-6.63%	-2.35%	73.48%	446780	4.1911	627.47	9.38	77.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211129	9.58	10.24	9.48	9.81	-0.71%	-0.61%	85.8%	316322	3.1207	467.21	9.87	86.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211126	9.4	10.25	9.31	9.88	4.22%	0.3%	87.12%	405526	3.9944	598.02	9.85	86.2%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211125	9.44	9.57	9.29	9.48	0.42%	0.53%	79.55%	262956	2.4808	371.41	9.43	78.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211124	8.8	9.56	8.8	9.44	6.79%	1.4%	78.79%	399138	3.714	556.04	9.31	75.99%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211123	8.88	9.07	8.8	8.84	-0.9%	-0.67%	67.42%	180965	1.6108	241.16	8.9	68.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211122	8.36	9.16	8.32	8.92	6.19%	1.83%	68.94%	263871	2.3107	345.94	8.76	65.6%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211119	8.4	8.46	8.3	8.4	-0.94%	0.36%	59.09%	123854	1.0367	155.21	8.37	58.22%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211118	8.26	8.5	8.14	8.48	3.41%	1.44%	60.61%	181231	1.5146	226.76	8.36	58.03%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211117	8.02	8.22	8.02	8.2	1.99%	0.49%	55.3%	87220	0.7115	106.52	8.16	54.25%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211116	8.18	8.22	8.01	8.04	-1.47%	-0.62%	52.27%	73495	0.5946	89.02	8.09	52.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211115	8.22	8.22	8.04	8.16	-0.97%	0.49%	54.55%	75366	0.6118	91.6	8.12	53.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211112	8.16	8.24	8.11	8.24	0.98%	0.73%	56.06%	95285	0.7799	116.76	8.18	54.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211111	8.07	8.19	8.04	8.16	0.99%	0%	54.55%	85581	0.698	104.5	8.16	54.25%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211110	8.15	8.16	7.9	8.08	-0.62%	0.87%	53.03%	91113	0.73	109.29	8.01	51.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211109	8.12	8.16	8.03	8.13	-0.37%	0.49%	53.98%	70956	0.5739	85.92	8.09	52.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211108	8.08	8.19	7.95	8.16	1.75%	0.62%	54.55%	86926	0.7046	105.49	8.11	53.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211105	8.28	8.34	8.02	8.02	-3.26%	-1.47%	51.89%	128259	1.0443	156.35	8.14	53.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211104	8.33	8.34	8.23	8.29	-0.48%	0.12%	57.01%	76679	0.6346	95.01	8.28	56.52%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211103	8.27	8.33	8.03	8.33	0.97%	1.59%	57.77%	93489	0.7664	114.74	8.2	55.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211102	8.57	8.61	8.16	8.25	-3.51%	-1.43%	56.25%	113093	0.9462	141.66	8.37	58.22%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211101	8.47	8.58	8.43	8.55	0.94%	0.59%	61.93%	78333	0.666	99.71	8.5	60.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211029	8.4	8.53	8.37	8.47	0.83%	0.24%	60.42%	63909	0.5402	80.88	8.45	59.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211028	8.65	8.77	8.38	8.4	-5.08%	-1.41%	59.09%	111922	0.9535	142.75	8.52	61.06%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211027	9.15	9.16	8.75	8.85	-2.75%	-0.56%	67.61%	130087	1.158	173.37	8.9	68.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211026	9.02	9.18	9.01	9.1	1%	0%	72.35%	107770	0.9803	146.76	9.1	72.02%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211025	8.9	9.05	8.86	9.01	1.01%	0.67%	70.64%	84497	0.7566	113.27	8.95	69.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211022	9.08	9.14	8.9	8.92	-3.25%	-1.11%	68.94%	111459	1.0051	150.48	9.02	70.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211021	9.15	9.42	9.1	9.22	0.77%	-0.43%	74.62%	146425	1.3557	202.97	9.26	75.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211020	9.01	9.27	8.95	9.15	0.22%	0.33%	73.3%	110345	1.0064	150.67	9.12	72.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211019	9.21	9.22	9.07	9.13	-0.87%	-0.22%	72.92%	92264	0.844	126.36	9.15	72.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211018	9.04	9.23	8.98	9.21	1.88%	0.99%	74.43%	116370	1.0615	158.92	9.12	72.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211015	9.16	9.2	8.99	9.04	-0.99%	-0.44%	71.21%	103637	0.941	140.88	9.08	71.64%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211014	8.94	9.21	8.88	9.13	1.67%	0.44%	72.92%	115560	1.0506	157.29	9.09	71.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211013	8.9	9.04	8.8	8.98	0.9%	0.67%	70.08%	80416	0.7171	107.36	8.92	68.62%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211012	9.1	9.3	8.75	8.9	-1.87%	-1%	68.56%	131964	1.1866	177.65	8.99	69.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211011	9.08	9.18	8.77	9.07	-0.11%	0.22%	71.78%	111872	1.0121	151.53	9.05	71.08%	5.37	0%	5.34	0%	5.28	0%	0.49%
20211008	8.96	9.18	8.86	9.08	2.25%	1%	71.97%	130289	1.1719	175.45	8.99	69.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210930	8.53	8.93	8.49	8.88	5.21%	1.49%	68.18%	161144	1.4097	211.05	8.75	65.41%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210929	8.91	8.96	8.43	8.44	-6.53%	-2.65%	59.85%	179711	1.5584	233.31	8.67	63.89%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210928	9.05	9.21	8.85	9.03	-0.11%	0.22%	71.02%	142720	1.2858	192.5	9.01	70.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210927	9.7	9.82	8.91	9.04	-8.69%	-2.38%	71.21%	279633	2.5881	387.47	9.26	75.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210924	10.36	10.77	9.84	9.9	-4.44%	-3.13%	87.5%	254441	2.601	389.41	10.22	93.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210923	10.46	10.58	10.25	10.36	-0.67%	-0.29%	96.21%	151807	1.5773	236.14	10.39	96.41%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210922	10.1	10.46	10.09	10.43	1.16%	1.07%	97.54%	146257	1.5097	226.02	10.32	95.09%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210917	10.69	10.9	9.95	10.31	-4.63%	-1.15%	95.27%	286572	2.9884	447.41	10.43	97.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210916	11.33	11.52	10.8	10.81	-4.76%	-3.14%	104.73%	328407	3.6637	548.51	11.16	110.96%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210915	11.18	11.4	10.9	11.35	0.35%	1.25%	114.96%	283911	3.1815	476.32	11.21	111.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210914	12.02	12.06	11.29	11.31	-8.79%	-1.91%	114.2%	651316	7.5121	1124.67	11.53	117.96%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210913	12	12.43	11.56	12.4	4.47%	2.9%	134.85%	617203	7.4348	1113.09	12.05	127.79%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210910	12.15	12.42	11.76	11.87	-2.47%	-1.41%	124.81%	539180	6.4939	972.23	12.04	127.6%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210909	11.52	12.22	11.43	12.17	4.2%	1.84%	130.49%	528941	6.3222	946.52	11.95	125.9%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210908	11.55	11.88	11.31	11.68	0.26%	0.69%	121.21%	314511	3.6485	546.23	11.6	119.28%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210907	11.46	11.7	11.15	11.65	3.1%	1.84%	120.64%	273206	3.1252	467.89	11.44	116.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210906	11.67	11.78	11.05	11.3	-1.05%	0.09%	114.02%	287608	3.2462	486	11.29	113.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210729	9.69	10.24	9.6	10.18	6.93%	1.6%	92.8%	375073	3.7581	562.64	10.02	89.41%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210728	9.62	9.88	9.02	9.52	-4.8%	-0.31%	80.3%	314782	3.0049	449.88	9.55	80.53%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210727	10.86	11.16	9.99	10	-7.58%	-5.66%	89.39%	466683	4.9446	740.28	10.6	100.38%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210726	11.18	11.48	10.6	10.82	-4.16%	-2.26%	104.92%	437106	4.8401	724.63	11.07	109.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210723	11.04	11.68	10.98	11.29	1.71%	-0.7%	113.83%	529609	6.0198	901.25	11.37	114.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210722	11.1	11.3	10.88	11.1	-1.25%	0.18%	110.23%	437359	4.8446	725.3	11.08	109.45%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210721	11.2	11.51	11.1	11.24	0.09%	-0.79%	112.88%	585402	6.6304	992.66	11.33	114.18%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210720	11.25	12.17	11.1	11.23	-2.35%	-2.09%	112.69%	688974	7.9058	1183.61	11.47	116.82%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210719	11.06	11.51	10.85	11.5	4.93%	1.86%	117.8%	771741	8.7159	1304.89	11.29	113.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210716	10.69	11.2	10.42	10.96	1.29%	0.27%	107.58%	714054	7.8012	1167.95	10.93	106.62%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210715	10.4	10.98	9.83	10.82	1.98%	3.24%	104.92%	690452	7.2387	1083.74	10.48	98.11%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210714	10.34	11.24	10.08	10.61	3.61%	0.38%	100.95%	645028	6.8148	1020.27	10.57	99.81%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210713	10.48	10.64	10.1	10.24	-4.66%	-0.39%	93.94%	534162	5.4932	822.41	10.28	94.33%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210712	10.87	11.43	10.64	10.74	-1.29%	-2.19%	103.41%	733892	8.0616	1206.93	10.98	107.56%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210709	10.07	11.1	10.01	10.88	7.72%	2.26%	106.06%	761303	8.097	1212.23	10.64	101.13%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210708	10.3	10.69	10.04	10.1	-3.35%	-2.6%	91.29%	632288	6.5571	981.69	10.37	96.03%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210707	9.7	10.68	9.6	10.45	4.81%	2.15%	97.92%	721877	7.3835	1105.41	10.23	93.38%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210706	9.56	10.1	9.41	9.97	4.07%	1.94%	88.83%	590388	5.7713	864.04	9.78	84.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210705	9.13	9.66	9.13	9.58	5.74%	1.48%	81.44%	408035	3.8525	576.77	9.44	78.45%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210702	8.75	9.34	8.75	9.06	2.03%	-0.55%	71.59%	260226	2.3715	355.05	9.11	72.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210701	9.38	9.4	8.82	8.88	-5.33%	-2.09%	68.18%	280268	2.5413	380.47	9.07	71.46%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210630	9.18	9.6	9.12	9.38	1.63%	-0.85%	77.65%	269272	2.5472	381.35	9.46	78.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210629	9.43	9.51	9.15	9.23	-1.28%	-1.39%	74.81%	218659	2.0459	306.3	9.36	76.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210628	9.63	9.63	9.3	9.35	-1.58%	-0.43%	77.08%	193149	1.8141	271.6	9.39	77.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210625	9.54	9.63	9.26	9.5	-0.31%	0.32%	79.92%	288465	2.7328	409.14	9.47	79.02%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210624	9.59	9.81	9.27	9.53	-1.04%	-0.1%	80.49%	324327	3.0935	463.14	9.54	80.34%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210623	9.65	9.75	9.5	9.63	-1.63%	0.1%	82.39%	297054	2.8562	427.61	9.62	81.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210622	9.36	9.89	9.25	9.79	4.04%	1.45%	85.42%	471613	4.5521	681.51	9.65	82.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210621	9.24	9.74	9.11	9.41	1.73%	-0.53%	78.22%	331347	3.1351	469.37	9.46	78.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210618	8.92	9.35	8.73	9.25	2.32%	0.87%	75.19%	277142	2.5407	380.38	9.17	73.35%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210617	8.84	9.2	8.81	9.04	2.26%	0%	71.21%	223830	2.023	302.87	9.04	70.89%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210616	9.1	9.2	8.79	8.84	-3.49%	-1.56%	67.42%	236160	2.1216	317.63	8.98	69.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210615	9.7	9.7	9.08	9.16	-5.66%	-0.97%	73.48%	319616	2.9549	442.39	9.25	74.86%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210611	9.7	9.82	9.41	9.71	0.94%	1.25%	83.9%	356253	3.4179	511.71	9.59	81.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210610	9.66	9.82	9.5	9.62	-1.13%	-0.41%	82.2%	269428	2.6032	389.74	9.66	82.61%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210609	9.81	9.95	9.66	9.73	-0.31%	-0.71%	84.28%	256782	2.5156	376.62	9.8	85.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210608	10.1	10.24	9.6	9.76	-3.37%	-0.81%	84.85%	382024	3.7594	562.83	9.84	86.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210607	10.33	10.38	10.04	10.1	-1.27%	-0.49%	91.29%	266081	2.7003	404.27	10.15	91.87%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210604	10.33	10.49	10	10.23	-3.31%	-0.1%	93.75%	356345	3.65	546.46	10.24	93.57%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210603	10.31	10.94	10.31	10.58	1.73%	-0.94%	100.38%	491115	5.2433	785	10.68	101.89%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210602	10.61	10.88	10.33	10.4	-3.7%	-1.79%	96.97%	392851	4.1618	623.08	10.59	100.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210601	10.95	11.05	10.33	10.8	-2.7%	1.5%	104.55%	523640	5.5731	834.37	10.64	101.13%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210531	10.77	11.34	10.77	11.1	1.74%	-0.18%	110.23%	431592	4.8009	718.76	11.12	110.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210528	11.4	11.49	10.9	10.91	-1.71%	-2.42%	106.63%	480303	5.3686	803.75	11.18	111.34%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210527	11.25	11.38	11.01	11.1	-1.86%	-0.45%	110.23%	480073	5.3547	801.67	11.15	110.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210526	10.64	11.51	10.55	11.31	5.5%	1.62%	114.2%	808075	8.9917	1346.18	11.13	110.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210525	10.66	10.89	10.4	10.72	1.52%	0.37%	103.03%	414738	4.4284	662.99	10.68	101.89%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210524	10.79	11.08	10.26	10.56	-4.35%	-0.28%	100%	506483	5.3649	803.2	10.59	100.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210521	10.83	11.3	10.63	11.04	2.32%	0.45%	109.09%	472027	5.1856	776.36	10.99	107.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210520	11.3	11.32	10.74	10.79	-8.56%	-2.09%	104.36%	678107	7.4714	1118.57	11.02	108.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210519	11.4	12.05	11.2	11.8	1.72%	0%	123.48%	581831	6.864	1027.64	11.8	123.06%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210518	11.6	11.77	11.35	11.6	1.49%	0.43%	119.7%	486652	5.6208	841.51	11.55	118.34%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210517	11.8	11.89	11.07	11.43	-6.69%	0.09%	116.48%	672683	7.6794	1149.71	11.42	115.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210514	12.45	12.79	12.01	12.25	-2.93%	-0.73%	132.01%	668763	8.2551	1235.9	12.34	133.27%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210513	11.98	12.93	11.63	12.62	2.77%	2.1%	139.02%	885976	10.9493	1639.26	12.36	133.65%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210512	11.72	12.38	11.72	12.28	2.85%	0.74%	132.58%	624643	7.6116	1139.56	12.19	130.43%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210511	12.36	12.58	11.85	11.94	-9.34%	-1.32%	126.14%	1005416	12.1667	1821.53	12.1	128.73%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210510	12.14	13.19	12.14	13.17	9.29%	4.19%	149.43%	1155445	14.601	2185.97	12.64	138.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210507	13	13.72	12.02	12.05	-3.52%	-7.09%	128.22%	1447982	18.7784	2811.39	12.97	145.18%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210506	11.65	12.49	11.35	12.49	10.04%	4.87%	136.55%	719568	8.5719	1283.33	11.91	125.14%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210430	10.55	11.65	10.52	11.35	4.8%	1.79%	114.96%	1023601	11.4144	1708.9	11.15	110.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210429	10.02	11.15	9.91	10.83	6.18%	1.98%	105.11%	1063632	11.2946	1690.96	10.62	100.76%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210428	10.18	10.4	9.86	10.2	-2.21%	0.29%	93.18%	658682	6.7018	1003.35	10.17	92.25%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210427	9.7	10.77	9.63	10.43	6.32%	1.26%	97.54%	965517	9.9456	1489	10.3	94.71%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210426	9.7	10.2	9.7	9.81	1.34%	-1.01%	85.8%	638532	6.3304	947.75	9.91	87.33%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210423	9.91	10.08	9.44	9.68	-3.68%	-1.12%	83.33%	668344	6.5433	979.62	9.79	85.07%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210422	10.08	10.39	9.85	10.05	2.03%	-0.4%	90.34%	919985	9.286	1390.24	10.09	90.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210421	10.01	11	9.85	9.85	-3.62%	-4.28%	86.55%	1331175	13.6943	2050.23	10.29	94.52%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210416	8.93	9.12	8.73	8.75	-2.34%	-1.69%	65.72%	533796	4.7495	711.07	8.9	68.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210415	8.9	9.25	8.45	8.96	-2.29%	1.82%	69.7%	688406	6.0557	906.62	8.8	66.35%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210414	8.97	9.3	8.87	9.17	2.23%	1.1%	73.67%	675089	6.126	917.15	9.07	71.46%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210413	9.09	9.57	8.93	8.97	-3.34%	-2.61%	69.89%	759116	6.9889	1046.34	9.21	74.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210412	9.56	9.97	9.18	9.28	-5.79%	-2.42%	75.76%	944626	8.9827	1344.84	9.51	79.77%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210409	9.64	10.58	8.93	9.85	2.18%	2.39%	86.55%	1446037	13.9172	2083.6	9.62	81.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210408	8.95	9.64	8.76	9.64	10.05%	5.24%	82.58%	1123126	10.2833	1539.55	9.16	73.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210407	7.91	8.76	7.78	8.76	10.05%	5.16%	65.91%	859962	7.1674	1073.06	8.33	57.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210406	8.08	8.15	7.86	7.96	-1.36%	-0.25%	50.76%	494408	3.9468	590.89	7.98	50.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210402	8.51	8.64	7.74	8.07	-4.61%	0.25%	52.84%	755402	6.0781	909.98	8.05	52.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210401	8.36	8.8	8.31	8.46	-1.63%	-1.05%	60.23%	772641	6.6027	988.52	8.55	61.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210330	8.62	9.47	8.22	8.71	0.23%	-1.14%	64.96%	1318050	11.6093	1738.08	8.81	66.54%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210329	8.54	9.35	8.11	8.69	2.24%	-1.47%	64.58%	1400408	12.3463	1848.41	8.82	66.73%	5.37	0%	5.34	0%	5.28	0%	0.49%
20210326	7.79	8.5	7.54	8.5	9.96%	7.05%	60.98%	1075499	8.5346	1277.75	7.94	50.09%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201215	5.18	5.21	5.07	5.13	-1.91%	0%	-2.84%	85266	0.4371	65.44	5.13	-3.02%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201214	5.18	5.23	5.04	5.23	0.77%	1.75%	-0.95%	96089	0.4941	73.97	5.14	-2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201211	5.35	5.44	5.13	5.19	-2.08%	-1.7%	-1.7%	131341	0.6936	103.84	5.28	-0.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201210	5.2	5.32	5.16	5.3	1.15%	0.57%	0.38%	108196	0.5697	85.29	5.27	-0.38%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201209	5.41	5.48	5.22	5.24	-2.78%	-2.24%	-0.76%	108663	0.582	87.13	5.36	1.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201208	5.52	5.56	5.38	5.39	-2%	-0.92%	2.08%	98532	0.5363	80.29	5.44	2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201207	5.58	5.63	5.47	5.5	-1.61%	-0.72%	4.17%	121465	0.673	100.76	5.54	4.73%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201204	5.42	5.6	5.4	5.59	3.14%	1.64%	5.87%	170401	0.937	140.28	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201203	5.63	5.68	5.42	5.42	-4.75%	-1.28%	2.65%	205397	1.128	168.88	5.49	3.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201202	5.64	5.89	5.57	5.69	1.43%	-0.35%	7.77%	246923	1.4111	211.26	5.71	7.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201201	5.62	5.68	5.51	5.61	-0.88%	0.54%	6.25%	186045	1.0389	155.54	5.58	5.48%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201130	5.58	5.93	5.55	5.66	2.17%	-1.39%	7.2%	276705	1.5895	237.97	5.74	8.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201127	5.6	5.67	5.4	5.54	-1.07%	0.73%	4.92%	171782	0.9455	141.55	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201126	5.74	5.8	5.54	5.6	-2.1%	-0.36%	6.06%	225386	1.2671	189.7	5.62	6.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201125	5.9	6	5.72	5.72	-4.35%	-2.05%	8.33%	316977	1.8505	277.05	5.84	10.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201124	5.72	6.02	5.71	5.98	2.75%	2.05%	13.26%	381263	2.2341	334.48	5.86	10.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201123	5.61	6.03	5.54	5.82	3.93%	0.17%	10.23%	448448	2.6041	389.87	5.81	9.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201120	5.45	5.62	5.35	5.6	2.75%	1.82%	6.06%	256646	1.4114	211.31	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201119	5.6	5.6	5.39	5.45	-3.37%	-0.18%	3.22%	232170	1.2679	189.82	5.46	3.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201118	5.5	5.69	5.5	5.64	2.17%	0.53%	6.82%	281274	1.5771	236.11	5.61	6.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201117	5.63	5.68	5.49	5.52	-3.33%	-0.72%	4.55%	286882	1.5949	238.78	5.56	5.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201116	5.43	5.81	5.36	5.71	5.35%	1.6%	8.14%	424361	2.3865	357.29	5.62	6.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201113	5.3	5.51	5.29	5.42	1.5%	0.37%	2.65%	255664	1.3815	206.83	5.4	2.08%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201112	5.3	5.4	5.2	5.34	0.95%	0.75%	1.14%	238311	1.2642	189.27	5.3	0.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201111	5.18	5.57	5.15	5.29	1.15%	-1.49%	0.19%	318409	1.7098	255.98	5.37	1.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201110	5.22	5.41	5.14	5.23	0.38%	-0.95%	-0.95%	227252	1.1991	179.52	5.28	-0.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201109	5.18	5.25	5.05	5.21	1.36%	0.97%	-1.33%	242091	1.2494	187.05	5.16	-2.46%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201106	4.96	5.19	4.94	5.14	3.84%	1.38%	-2.65%	240310	1.2178	182.32	5.07	-4.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201105	4.92	4.97	4.89	4.95	1.02%	0.41%	-6.25%	98799	0.4872	72.94	4.93	-6.81%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201104	4.86	4.94	4.83	4.9	0.41%	0.2%	-7.2%	108837	0.5323	79.69	4.89	-7.56%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201103	4.62	4.89	4.62	4.88	5.63%	1.67%	-7.58%	145626	0.6997	104.75	4.8	-9.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201102	4.7	4.74	4.56	4.62	-1.7%	0%	-12.5%	79129	0.3652	54.68	4.62	-12.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201030	4.86	4.89	4.67	4.7	-3.89%	-1.67%	-10.98%	106167	0.5076	75.99	4.78	-9.64%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201029	4.76	4.92	4.74	4.89	2.73%	0.62%	-7.39%	144491	0.702	105.1	4.86	-8.13%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201028	4.82	4.83	4.67	4.76	-1.45%	0.21%	-9.85%	100661	0.4778	71.53	4.75	-10.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201027	4.83	4.9	4.81	4.83	0.21%	-0.21%	-8.52%	67865	0.3285	49.18	4.84	-8.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201026	4.82	4.86	4.76	4.82	0.21%	0%	-8.71%	67841	0.3267	48.91	4.82	-8.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201023	4.98	4.98	4.8	4.81	-2.43%	-1.23%	-8.9%	110108	0.5363	80.29	4.87	-7.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20201022	4.96	5.01	4.86	4.93	-1.6%	-0.2%	-6.63%	96333	0.4758	71.23	4.94	-6.62%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200909	4.82	4.91	4.77	4.86	0.41%	0%	-7.95%	112646	0.5469	81.88	4.86	-8.13%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200908	4.73	4.85	4.64	4.84	2.54%	0.83%	-8.33%	78393	0.376	56.29	4.8	-9.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200907	4.71	4.86	4.68	4.72	-0.84%	-1.26%	-10.61%	67890	0.3248	48.63	4.78	-9.64%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200904	4.63	4.79	4.52	4.76	1.49%	2.15%	-9.85%	67512	0.3149	47.14	4.66	-11.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200903	4.8	4.8	4.67	4.69	-2.09%	-0.64%	-11.17%	65673	0.3099	46.4	4.72	-10.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200902	4.82	4.85	4.73	4.79	-1.03%	0.21%	-9.28%	56195	0.2686	40.21	4.78	-9.64%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200901	4.78	4.85	4.73	4.84	1.47%	0.83%	-8.33%	62037	0.298	44.61	4.8	-9.26%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200831	4.77	4.86	4.75	4.77	0.42%	-0.83%	-9.66%	77187	0.3712	55.57	4.81	-9.07%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200828	4.71	4.76	4.63	4.75	0.42%	1.06%	-10.04%	88258	0.4148	62.1	4.7	-11.15%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200827	4.7	4.77	4.6	4.73	1.07%	0.64%	-10.42%	60433	0.2842	42.55	4.7	-11.15%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200826	4.9	4.9	4.65	4.68	-4.1%	-1.47%	-11.36%	118466	0.5625	84.21	4.75	-10.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200825	4.95	4.96	4.86	4.88	-1.41%	-0.41%	-7.58%	86846	0.4255	63.7	4.9	-7.37%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200824	5.03	5.04	4.89	4.95	-1.98%	0%	-6.25%	83076	0.4114	61.59	4.95	-6.43%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200821	5.01	5.08	4.99	5.05	0.8%	0.6%	-4.36%	83418	0.4191	62.75	5.02	-5.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200820	5.13	5.13	4.99	5.01	-2.34%	-0.2%	-5.11%	95444	0.4794	71.77	5.02	-5.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200819	5.18	5.3	5.1	5.13	-0.97%	-1.35%	-2.84%	119739	0.6232	93.3	5.2	-1.7%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200818	5.22	5.22	5.14	5.18	-0.19%	0.19%	-1.89%	81346	0.4206	62.97	5.17	-2.27%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200817	5.11	5.2	5.08	5.19	1.76%	0.97%	-1.7%	112493	0.5786	86.62	5.14	-2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200814	5.07	5.11	5.01	5.1	0.79%	0.59%	-3.41%	80353	0.4075	61.01	5.07	-4.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200813	5.1	5.13	5.04	5.06	-0.39%	-0.39%	-4.17%	105826	0.5373	80.44	5.08	-3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200812	5.22	5.23	4.98	5.08	-3.61%	0%	-3.79%	194532	0.989	148.07	5.08	-3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200811	5.5	5.53	5.25	5.27	-4.18%	-2.95%	-0.19%	209345	1.1374	170.28	5.43	2.65%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200810	5.58	5.64	5.46	5.5	-3.51%	-0.36%	4.17%	220240	1.2162	182.08	5.52	4.35%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200807	5.67	5.77	5.51	5.7	-0.7%	1.42%	7.95%	331278	1.8614	278.68	5.62	6.24%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200806	5.55	5.9	5.45	5.74	2.32%	1.41%	8.71%	506035	2.8627	428.59	5.66	6.99%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200805	5.4	5.69	5.39	5.61	2.94%	1.08%	6.25%	376726	2.0895	312.83	5.55	4.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200804	5.55	5.68	5.4	5.45	-1.45%	-1.09%	3.22%	274053	1.5113	226.26	5.51	4.16%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200803	5.44	5.63	5.35	5.53	2.98%	0.55%	4.73%	331174	1.8212	272.66	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200731	5.34	5.49	5.25	5.37	-1.1%	0%	1.7%	323710	1.7392	260.38	5.37	1.51%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200730	5.61	5.85	5.41	5.43	-3.55%	-2.16%	2.84%	429371	2.3847	357.02	5.55	4.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200729	5.7	5.94	5.45	5.63	1.26%	-0.53%	6.63%	639805	3.6214	542.17	5.66	6.99%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200728	5.17	5.56	5.13	5.56	10.1%	2.39%	5.3%	282968	1.5364	230.02	5.43	2.65%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200727	4.96	5.1	4.89	5.05	1%	0.4%	-4.36%	190652	0.9581	143.44	5.03	-4.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200724	5.4	5.4	4.98	5	-7.75%	-3.47%	-5.3%	357258	1.8521	277.29	5.18	-2.08%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200723	5.48	5.68	5.35	5.42	-1.63%	-1.45%	2.65%	384493	2.1133	316.39	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200722	5.48	5.65	5.35	5.51	0.92%	0.36%	4.36%	428856	2.353	352.28	5.49	3.78%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200721	5.66	5.7	5.34	5.46	-5.37%	-0.36%	3.41%	523072	2.8658	429.05	5.48	3.59%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200720	5.27	5.9	5.16	5.77	6.65%	3.96%	9.28%	738326	4.1009	613.96	5.55	4.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200717	5	5.57	4.73	5.41	2.85%	5.25%	2.46%	878986	4.5202	676.74	5.14	-2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200716	5	5.26	4.98	5.26	10.04%	0.77%	-0.38%	657037	3.4309	513.65	5.22	-1.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200715	5.02	5.07	4.73	4.78	-3.63%	-1.65%	-9.47%	163486	0.7938	118.84	4.86	-8.13%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200714	4.97	5.15	4.87	4.96	0.2%	-0.6%	-6.06%	226310	1.1296	169.12	4.99	-5.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200713	4.84	5.02	4.8	4.95	2.7%	0.41%	-6.25%	189083	0.9321	139.55	4.93	-6.81%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200710	4.91	5	4.81	4.82	-2.82%	-1.63%	-8.71%	178004	0.872	130.55	4.9	-7.37%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200709	4.9	5.02	4.82	4.96	0.81%	0.61%	-6.06%	281557	1.3871	207.67	4.93	-6.81%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200708	4.6	5.03	4.57	4.92	6.72%	1.86%	-6.82%	321407	1.5532	232.54	4.83	-8.7%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200707	4.74	4.82	4.55	4.61	-1.91%	-1.07%	-12.69%	231198	1.0777	161.35	4.66	-11.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200706	4.43	4.7	4.43	4.7	7.31%	2.62%	-10.98%	248943	1.1411	170.84	4.58	-13.42%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200703	4.23	4.44	4.23	4.38	3.55%	0.46%	-17.05%	153546	0.6699	100.29	4.36	-17.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200702	4.11	4.26	4.1	4.23	2.42%	1.2%	-19.89%	102582	0.4288	64.2	4.18	-20.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200701	4.06	4.16	4.05	4.13	2.23%	0.49%	-21.78%	61512	0.2526	37.82	4.11	-22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200630	4.02	4.06	4.02	4.04	0.75%	0%	-23.48%	29679	0.12	17.97	4.04	-23.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200629	4.09	4.09	4.01	4.01	-1.72%	-0.74%	-24.05%	40788	0.1647	24.66	4.04	-23.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200624	4.11	4.14	4.06	4.08	-0.97%	-0.24%	-22.73%	41601	0.17	25.45	4.09	-22.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200623	4.17	4.19	4.11	4.12	-0.96%	-0.48%	-21.97%	46863	0.1941	29.06	4.14	-21.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200622	4.19	4.21	4.15	4.16	-0.24%	-0.24%	-21.21%	40543	0.1692	25.33	4.17	-21.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200619	4.22	4.23	4.15	4.17	-0.24%	-0.24%	-21.02%	41446	0.1731	25.92	4.18	-20.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200618	4.14	4.21	4.11	4.18	0.48%	0.24%	-20.83%	41017	0.1711	25.62	4.17	-21.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200617	4.15	4.22	4.12	4.16	0.24%	0%	-21.21%	53559	0.2229	33.37	4.16	-21.36%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200616	4.08	4.17	4.06	4.15	2.22%	0.97%	-21.4%	54295	0.2234	33.45	4.11	-22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200615	4.23	4.23	4.06	4.06	-3.79%	-1.69%	-23.11%	92094	0.3804	56.95	4.13	-21.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200612	4.23	4.29	4.2	4.22	-3.21%	-0.47%	-20.08%	81162	0.344	51.5	4.24	-19.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200611	4.4	4.41	4.3	4.36	-0.91%	0.23%	-17.42%	74163	0.3227	48.31	4.35	-17.77%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200610	4.33	4.44	4.31	4.4	1.62%	0.92%	-16.67%	70446	0.3073	46.01	4.36	-17.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200609	4.36	4.4	4.3	4.33	-0.46%	-0.23%	-17.99%	71782	0.3115	46.64	4.34	-17.96%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200608	4.36	4.44	4.35	4.35	0%	-0.91%	-17.61%	81472	0.358	53.6	4.39	-17.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200605	4.38	4.4	4.32	4.35	-0.68%	-0.23%	-17.61%	72746	0.3169	47.44	4.36	-17.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200604	4.44	4.48	4.38	4.38	-2.01%	-0.9%	-17.05%	85883	0.3795	56.82	4.42	-16.45%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200603	4.58	4.61	4.46	4.47	-1.76%	-0.45%	-15.34%	128270	0.576	86.24	4.49	-15.12%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200602	4.45	4.55	4.4	4.55	2.02%	1.34%	-13.83%	161589	0.7258	108.66	4.49	-15.12%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200601	4.39	4.48	4.32	4.46	-0.22%	1.13%	-15.53%	144877	0.6391	95.68	4.41	-16.64%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200529	4.46	4.54	4.44	4.47	-1.11%	-0.22%	-15.34%	160109	0.7176	107.43	4.48	-15.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200528	4.37	4.58	4.31	4.52	2.73%	0.89%	-14.39%	275582	1.2336	184.69	4.48	-15.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200527	4.37	4.48	4.33	4.4	-0.23%	0.23%	-16.67%	173666	0.762	114.08	4.39	-17.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200526	4.25	4.46	4.19	4.41	3.04%	1.85%	-16.48%	214198	0.9285	139.01	4.33	-18.15%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200525	4.18	4.3	4.1	4.28	2.15%	0.94%	-18.94%	164529	0.6984	104.56	4.24	-19.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200522	4.1	4.24	4.03	4.19	1.95%	0.96%	-20.64%	143788	0.5968	89.35	4.15	-21.55%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200521	4.14	4.21	4.11	4.11	-0.24%	-1.2%	-22.16%	54768	0.2279	34.12	4.16	-21.36%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200520	4.17	4.21	4.11	4.12	-1.2%	-0.72%	-21.97%	45374	0.1884	28.21	4.15	-21.55%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200519	4.13	4.2	4.11	4.17	0%	0.48%	-21.02%	49525	0.2057	30.8	4.15	-21.55%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200518	4.08	4.24	4.07	4.17	2.46%	0%	-21.02%	89594	0.3737	55.95	4.17	-21.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200515	4.1	4.12	4.06	4.07	-0.73%	-0.25%	-22.92%	32302	0.1319	19.75	4.08	-22.87%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200514	4.05	4.16	4.05	4.1	0%	-0.49%	-22.35%	39266	0.1619	24.24	4.12	-22.12%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200513	4.1	4.11	4.08	4.1	0%	0.24%	-22.35%	20834	0.0853	12.77	4.09	-22.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200512	4.1	4.13	4.03	4.1	-0.24%	0.24%	-22.35%	26532	0.1084	16.23	4.09	-22.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200511	4.15	4.17	4.09	4.11	-0.48%	-0.48%	-22.16%	35296	0.1458	21.83	4.13	-21.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200508	4.12	4.18	4.1	4.13	0.24%	-0.24%	-21.78%	52977	0.2195	32.86	4.14	-21.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200507	4.04	4.19	4.04	4.12	1.23%	-0.24%	-21.97%	70779	0.2924	43.78	4.13	-21.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200506	3.89	4.09	3.88	4.07	3.83%	0.99%	-22.92%	58524	0.2358	35.3	4.03	-23.82%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200430	3.84	3.94	3.84	3.92	2.08%	0.26%	-25.76%	33542	0.1311	19.63	3.91	-26.09%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200429	3.85	3.93	3.83	3.84	-1.29%	-0.78%	-27.27%	36912	0.143	21.41	3.87	-26.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200428	4.03	4.03	3.77	3.89	-3.47%	0%	-26.33%	56386	0.2194	32.85	3.89	-26.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200427	4.04	4.05	4	4.03	-0.25%	0%	-23.67%	35140	0.1417	21.21	4.03	-23.82%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200424	4.11	4.11	4.03	4.04	-1.7%	-0.25%	-23.48%	44351	0.1798	26.92	4.05	-23.44%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200423	4.08	4.15	4.04	4.11	0%	0.24%	-22.16%	56077	0.2297	34.39	4.1	-22.5%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200422	4.03	4.3	4.01	4.11	1.48%	-0.48%	-22.16%	73404	0.303	45.36	4.13	-21.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200421	4.07	4.08	4.01	4.05	-1.22%	0.25%	-23.3%	44259	0.1788	26.77	4.04	-23.63%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200420	4.11	4.12	4.06	4.1	-0.24%	0.24%	-22.35%	36646	0.15	22.46	4.09	-22.68%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200417	4.13	4.18	4.1	4.11	-0.48%	-0.72%	-22.16%	44487	0.1841	27.56	4.14	-21.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200416	4.09	4.15	4.07	4.13	0%	0.49%	-21.78%	40435	0.1661	24.87	4.11	-22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200415	4.18	4.24	4.12	4.13	-1.67%	-1.2%	-21.78%	50839	0.2126	31.83	4.18	-20.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200414	4.14	4.21	4.13	4.2	1.45%	0.48%	-20.45%	45261	0.189	28.3	4.18	-20.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200413	4.1	4.17	4.08	4.14	-0.48%	0.73%	-21.59%	44056	0.1812	27.13	4.11	-22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200410	4.27	4.3	4.13	4.16	-2.8%	-1.42%	-21.21%	50537	0.2134	31.95	4.22	-20.23%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200409	4.33	4.34	4.27	4.28	-0.47%	-0.23%	-18.94%	40104	0.1722	25.78	4.29	-18.9%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200408	4.24	4.33	4.21	4.3	1.18%	0.7%	-18.56%	54054	0.231	34.58	4.27	-19.28%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200407	4.21	4.25	4.18	4.25	2.41%	0.71%	-19.51%	56562	0.2389	35.77	4.22	-20.23%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200403	4.2	4.24	4.13	4.15	-0.95%	-0.72%	-21.4%	41509	0.1734	25.96	4.18	-20.98%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200402	4.15	4.2	4.08	4.19	1.45%	0.96%	-20.64%	33320	0.1383	20.71	4.15	-21.55%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200401	4.14	4.22	4.11	4.13	-0.72%	-0.96%	-21.78%	36421	0.1519	22.74	4.17	-21.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200331	4.1	4.25	4.04	4.16	2.46%	0.48%	-21.21%	55036	0.2279	34.12	4.14	-21.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200324	4.12	4.19	4.06	4.17	2.96%	0.97%	-21.02%	55699	0.2302	34.46	4.13	-21.93%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200323	4.12	4.12	4.03	4.05	-3.57%	-0.74%	-23.3%	52647	0.2146	32.13	4.08	-22.87%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200320	4.19	4.22	4.11	4.2	1.69%	0.72%	-20.45%	59481	0.2478	37.1	4.17	-21.17%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200319	4.15	4.2	4.04	4.13	-0.48%	0.49%	-21.78%	63129	0.2592	38.81	4.11	-22.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200318	4.32	4.35	4.15	4.15	-3.04%	-2.58%	-21.4%	68136	0.2904	43.48	4.26	-19.47%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200317	4.39	4.42	4.12	4.28	-2.51%	0.71%	-18.94%	85235	0.3625	54.27	4.25	-19.66%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200316	4.53	4.57	4.32	4.39	-1.79%	-2.01%	-16.86%	78865	0.3532	52.88	4.48	-15.31%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200313	4.3	4.5	4.24	4.47	-1.76%	2.52%	-15.34%	96056	0.4187	62.69	4.36	-17.58%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200312	4.62	4.65	4.5	4.55	-3.19%	-0.44%	-13.83%	75957	0.3468	51.92	4.57	-13.61%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200311	4.69	4.78	4.68	4.7	0.64%	-0.84%	-10.98%	95390	0.4517	67.63	4.74	-10.4%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200310	4.45	4.67	4.45	4.67	1.74%	2.41%	-11.55%	87929	0.4012	60.07	4.56	-13.8%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200309	4.77	4.77	4.58	4.59	-5.75%	-1.5%	-13.07%	143025	0.6669	99.84	4.66	-11.91%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200306	4.81	5	4.77	4.87	-0.2%	0%	-7.77%	156306	0.7619	114.07	4.87	-7.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200305	4.83	4.88	4.75	4.88	2.74%	1.24%	-7.58%	109541	0.5281	79.06	4.82	-8.88%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200304	4.73	4.75	4.64	4.75	0.21%	1.06%	-10.04%	67924	0.3194	47.82	4.7	-11.15%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200303	4.77	4.82	4.69	4.74	1.5%	-0.63%	-10.23%	79384	0.3784	56.65	4.77	-9.83%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200302	4.49	4.7	4.49	4.67	4.24%	0.86%	-11.55%	72834	0.3373	50.5	4.63	-12.48%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200228	4.74	4.76	4.47	4.48	-8.01%	-2.82%	-15.15%	151087	0.6962	104.23	4.61	-12.85%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200227	4.97	5.03	4.85	4.87	-1.42%	-0.61%	-7.77%	88374	0.4328	64.8	4.9	-7.37%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200226	4.88	5.13	4.88	4.94	0.2%	-1.59%	-6.44%	153552	0.7715	115.5	5.02	-5.1%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200225	5	5	4.75	4.93	-2.57%	1.02%	-6.63%	137451	0.6713	100.5	4.88	-7.75%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200224	5.06	5.08	4.93	5.06	0.4%	1%	-4.17%	128180	0.6426	96.21	5.01	-5.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200221	5.06	5.09	5.01	5.04	0%	-0.2%	-4.55%	86004	0.4343	65.02	5.05	-4.54%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200220	5.07	5.08	4.94	5.04	0.4%	0.6%	-4.55%	93841	0.4705	70.44	5.01	-5.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200219	5.1	5.16	5	5.02	-2.9%	-0.79%	-4.92%	127619	0.6456	96.66	5.06	-4.35%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200218	5.09	5.22	5.05	5.17	2.38%	0.58%	-2.08%	159042	0.8173	122.36	5.14	-2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200217	4.86	5.06	4.84	5.05	4.34%	1.61%	-4.36%	150327	0.7464	111.75	4.97	-6.05%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200214	4.83	4.98	4.76	4.84	0.83%	-0.62%	-8.33%	104086	0.5069	75.89	4.87	-7.94%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200213	4.81	4.91	4.75	4.8	-0.62%	-0.62%	-9.09%	142762	0.6891	103.17	4.83	-8.7%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200212	4.61	4.85	4.6	4.83	5.46%	1.68%	-8.52%	160038	0.7607	113.89	4.75	-10.21%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200211	4.59	4.65	4.54	4.58	-0.43%	-0.22%	-13.26%	85400	0.3921	58.7	4.59	-13.23%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200210	4.34	4.74	4.33	4.6	4.78%	0.88%	-12.88%	143592	0.655	98.06	4.56	-13.8%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200207	4.37	4.47	4.34	4.39	0%	0%	-16.86%	68671	0.3018	45.18	4.39	-17.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200206	4.39	4.49	4.34	4.39	1.86%	0%	-16.86%	84362	0.3701	55.41	4.39	-17.01%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200205	4.2	4.36	4.16	4.31	3.86%	0.47%	-18.37%	101496	0.4359	65.26	4.29	-18.9%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200204	3.93	4.36	3.93	4.15	-5.03%	0.24%	-21.4%	126207	0.5221	78.17	4.14	-21.74%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200203	4.37	4.37	4.37	4.37	-10.08%	0%	-17.23%	20049	0.0876	13.11	4.37	-17.39%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200123	5	5.03	4.81	4.86	-3.19%	-1.02%	-7.95%	92917	0.4562	68.3	4.91	-7.18%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200122	5.01	5.07	4.9	5.02	0%	0.8%	-4.92%	61817	0.3077	46.07	4.98	-5.86%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200121	5.11	5.11	5	5.02	-1.95%	-0.4%	-4.92%	73032	0.368	55.09	5.04	-4.73%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200120	5.17	5.19	5.06	5.12	-0.97%	0.39%	-3.03%	70380	0.3592	53.78	5.1	-3.59%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200117	5.23	5.27	5.16	5.17	-1.34%	-0.96%	-2.08%	52304	0.2728	40.84	5.22	-1.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200116	5.29	5.35	5.23	5.24	-0.76%	-0.76%	-0.76%	53841	0.2843	42.56	5.28	-0.19%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200115	5.43	5.45	5.26	5.28	-2.94%	-0.56%	0%	96731	0.5137	76.91	5.31	0.38%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200114	5.4	5.54	5.38	5.44	0.74%	-0.73%	3.03%	121744	0.6668	99.83	5.48	3.59%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200113	5.34	5.4	5.32	5.4	0.93%	0.37%	2.27%	67904	0.3654	54.71	5.38	1.7%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200110	5.48	5.48	5.3	5.35	-1.83%	-0.19%	1.33%	107367	0.5751	86.1	5.36	1.32%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200109	5.46	5.52	5.42	5.45	0.55%	0%	3.22%	101204	0.5516	82.58	5.45	3.02%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200108	5.59	5.64	5.41	5.42	-3.04%	-1.45%	2.65%	156886	0.8628	129.17	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200107	5.56	5.67	5.54	5.59	-0.36%	0%	5.87%	140328	0.7841	117.39	5.59	5.67%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200106	5.48	5.64	5.44	5.61	2.37%	0.72%	6.25%	180857	1.0071	150.78	5.57	5.29%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200103	5.48	5.57	5.42	5.48	-0.9%	-0.36%	3.79%	150060	0.8251	123.53	5.5	3.97%	5.37	0%	5.34	0%	5.28	0%	0.49%
20200102	5.3	5.68	5.29	5.53	4.73%	1.65%	4.73%	212755	1.1564	173.13	5.44	2.84%	5.37	0%	5.34	0%	5.28	0%	0.49%