云南锗业(002428)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.06	13.24	13.03	13.19	1.15%	0.38%	54.63%	132210	1.7374	48.05	13.14	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230927	13.03	13.18	12.98	13.04	0.23%	-0.31%	52.87%	111275	1.4555	38.72	13.08	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230926	13.13	13.2	12.98	13.01	-1.66%	-0.54%	52.52%	137175	1.7936	44.22	13.08	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230925	13.51	13.51	13.1	13.23	-2.22%	-0.08%	55.1%	214788	2.8439	65	13.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230922	13.37	13.68	13.31	13.53	1.2%	0.15%	58.62%	201423	2.7212	54.8	13.51	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230921	13.35	13.62	13.28	13.37	-1.11%	-0.3%	56.74%	162370	2.1773	39.54	13.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230920	13.87	13.9	13.48	13.52	-2.59%	-0.88%	58.5%	254939	3.4765	58.48	13.64	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230919	14.27	14.33	13.86	13.88	-3.41%	-0.86%	62.72%	286039	4.0052	63.42	14	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230918	14.48	14.49	14.1	14.37	-3.04%	0.56%	68.46%	452545	6.469	100.99	14.29	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230915	13.99	14.87	13.99	14.82	5.86%	2.28%	73.74%	627171	9.0882	140.78	14.49	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230914	13.93	14.22	13.77	14	-0.43%	-0.07%	64.13%	226301	3.1705	53.52	14.01	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230913	14.1	14.5	13.85	14.06	-0.85%	-0.35%	64.83%	312031	4.4038	73.48	14.11	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230912	14.33	14.59	14.11	14.18	-1.46%	-0.98%	66.24%	347113	4.9714	79.03	14.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230911	14.57	15.04	14.33	14.39	-1.71%	-1.71%	68.7%	596700	8.7335	141.75	14.64	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230908	13.98	14.87	13.81	14.64	4.13%	2.23%	71.63%	566468	8.1096	142.13	14.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230907	14.1	14.6	13.8	14.06	-1.4%	-0.21%	64.83%	463436	6.5296	125.85	14.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230906	13.75	14.26	13.61	14.26	3.03%	1.21%	67.17%	507746	7.1544	147.39	14.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230905	13.78	13.85	13.56	13.84	-0.65%	1.02%	62.25%	358198	4.9074	110.95	13.7	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230904	13.39	14.01	13.28	13.93	4.89%	2.05%	63.31%	510297	6.9659	160.07	13.65	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230901	13.15	13.48	12.94	13.28	1.07%	0.38%	55.69%	283383	3.7481	92.66	13.23	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230831	12.91	13.39	12.87	13.14	0.31%	-0.15%	54.04%	290903	3.8297	86.31	13.16	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230830	12.79	13.89	12.75	13.1	3.31%	-2.02%	53.58%	553520	7.3997	162.1	13.37	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230829	12.37	12.84	12.31	12.68	2.59%	0.32%	48.65%	291204	3.6809	90.33	12.64	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230828	13.25	13.29	12.3	12.36	-2.45%	-2.22%	44.9%	331452	4.1891	105.64	12.64	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230825	12.78	12.97	12.6	12.67	-2.46%	-0.47%	48.53%	232713	2.9622	79.03	12.73	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230824	13.24	13.45	12.94	12.99	-1.89%	-0.99%	52.29%	245127	3.2165	83.9	13.12	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230823	13.56	13.75	13.2	13.24	-3.07%	-1.12%	55.22%	214265	2.8687	74.8	13.39	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230822	13.65	13.96	13.3	13.66	1.04%	0.07%	60.14%	307265	4.1943	108.79	13.65	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230821	13.61	13.87	13.4	13.52	-2.52%	-1.02%	58.5%	287157	3.9224	103.24	13.66	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230818	13.45	14.4	13.38	13.87	3.12%	-0.43%	62.6%	553260	7.7062	194.77	13.93	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230817	13.03	13.7	12.92	13.45	3.3%	0.22%	57.68%	384230	5.1567	140.63	13.42	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230816	13.08	13.2	12.97	13.02	-1.21%	-0.38%	52.64%	151770	1.9839	55.22	13.07	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230815	13.36	13.51	13.02	13.18	-1.35%	-0.53%	54.51%	195587	2.5911	63.74	13.25	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230814	13.29	13.44	13.15	13.36	-0.89%	0.45%	56.62%	191940	2.5531	53.43	13.3	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230811	13.9	13.96	13.46	13.48	-2.81%	-1.1%	58.03%	278807	3.799	70.68	13.63	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230810	14.04	14.24	13.84	13.87	-1.14%	-0.72%	62.6%	231377	3.2328	50.5	13.97	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230809	14.15	14.35	13.98	14.03	-1.82%	-0.36%	64.48%	218249	3.0721	45.37	14.08	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230808	14.31	14.54	14.18	14.29	-0.56%	-0.28%	67.53%	253241	3.6289	51.58	14.33	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230807	14.13	14.66	14.06	14.37	1.48%	-0.42%	68.46%	378400	5.4596	75.48	14.43	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230804	14.22	14.49	14.08	14.16	-0.49%	-0.56%	66%	336730	4.7961	67.05	14.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230803	14.06	14.51	14	14.23	-1.18%	-0.07%	66.82%	308468	4.3931	60.6	14.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230802	14.84	15.02	14.35	14.4	-3.87%	-1.17%	68.82%	456627	6.6517	89.12	14.57	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230801	14.6	15.08	14.18	14.98	0.88%	2.67%	75.62%	664836	9.6977	127.15	14.59	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230731	14.75	15.11	14.7	14.85	-0.2%	-0.2%	74.09%	570665	8.4932	114.65	14.88	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230728	14.04	15.45	13.95	14.88	5.68%	0.34%	74.44%	923892	13.7002	172.81	14.83	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230727	13.95	14.45	13.82	14.08	0.93%	-0.64%	65.06%	496992	7.0444	86.03	14.17	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230726	14.44	14.44	13.84	13.95	-2.31%	-0.64%	63.54%	423360	5.9419	61.78	14.04	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230725	14.27	14.36	14.14	14.28	1.13%	0.14%	67.41%	394518	5.6261	47.93	14.26	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230724	14.17	14.41	13.93	14.12	-0.84%	-0.28%	65.53%	331971	4.7008	34.16	14.16	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230721	14.28	14.51	14.1	14.24	-0.49%	-0.56%	66.94%	402617	5.7661	36.19	14.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230720	14.56	14.75	14.28	14.31	-2.19%	-1.45%	67.76%	449000	6.5182	35.32	14.52	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230719	15.05	15.07	14.55	14.63	-2.79%	-0.61%	71.51%	565622	8.3252	40.18	14.72	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230718	15.03	15.26	14.8	15.05	0.2%	-0.13%	76.44%	500495	7.5419	36.92	15.07	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230717	15.35	15.49	14.8	15.02	-5.42%	-0.46%	76.08%	908786	13.7102	69.26	15.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230714	16.33	16.85	15.75	15.88	-2.64%	-2.34%	86.17%	999904	16.2581	87.32	16.26	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230713	16.25	16.96	15.88	16.31	-1.87%	-0.55%	91.21%	1299777	21.3168	124.05	16.4	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230712	15.88	17.04	15.5	16.62	1.78%	1.22%	94.84%	1650713	27.1115	176.89	16.42	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230711	15.89	16.48	14.89	16.33	0.31%	4.55%	91.44%	1652384	25.8129	200.99	15.62	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230710	16.96	17.82	15.96	16.28	-3.44%	-2.57%	90.86%	1577620	26.367	249.79	16.71	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230707	16.36	17.12	15.69	16.86	6.44%	2.74%	97.66%	1883641	30.9194	372.41	16.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230706	15.84	15.84	15.43	15.84	10%	0.38%	85.7%	1850256	29.1992	512.12	15.78	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230705	14.4	14.4	14.1	14.4	10.01%	0.07%	68.82%	374977	5.3943	142.19	14.39	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230704	13.09	13.09	13.09	13.09	10%	0%	53.46%	87870	1.1502	28.16	13.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230703	12.15	12.16	11.8	11.9	-2.14%	-0.25%	39.51%	158675	1.8927	42.05	11.93	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230630	12.2	12.25	11.98	12.16	0.91%	0.25%	42.56%	157566	1.9107	37.58	12.13	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230629	11.77	12.27	11.72	12.05	2.12%	0.42%	41.27%	185183	2.2218	42.16	12	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230628	12.03	12.1	11.5	11.8	-2.4%	0.6%	38.34%	244791	2.8719	54.89	11.73	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230627	12.1	12.34	11.9	12.09	0.5%	-0.33%	41.74%	194919	2.3641	46.9	12.13	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230626	12.2	12.66	11.98	12.03	-2.98%	-1.96%	41.03%	311038	3.8179	78.5	12.27	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230621	12.91	13.14	12.38	12.4	-4.25%	-2.67%	45.37%	436119	5.5551	121.15	12.74	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230620	12.8	13.64	12.76	12.95	1.81%	-1.07%	51.82%	729661	9.5501	234.62	13.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230619	12.6	13.04	12.56	12.72	6.89%	-0.47%	49.12%	693585	8.8613	278.77	12.78	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230616	11.79	12.09	11.6	11.9	-1.73%	0.85%	39.51%	449240	5.301	225.11	11.8	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230615	11.67	12.27	11.3	12.11	6.6%	2.28%	41.97%	656712	7.7787	410.71	11.84	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230614	10.8	11.55	10.65	11.36	6.17%	1.25%	33.18%	337740	3.788	300.5	11.22	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230613	10.31	10.87	10.27	10.7	3.48%	0.75%	25.44%	171577	1.8222	175.78	10.62	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230612	10.22	10.65	10.1	10.34	0.88%	-0.1%	21.22%	89223	0.9237	99.74	10.35	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230609	10.32	10.39	10.19	10.25	-0.68%	-0.29%	20.16%	53655	0.5515	60.33	10.28	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230608	10.08	10.41	10.05	10.32	2.48%	0.58%	20.98%	102118	1.0478	114.06	10.26	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230607	10.18	10.19	10.02	10.07	-0.4%	-0.4%	18.05%	41437	0.4189	46.83	10.11	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230606	10.39	10.39	10.05	10.11	-2.22%	-0.69%	18.52%	62333	0.6347	69.84	10.18	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230605	10.47	10.47	10.26	10.34	-1.05%	-0.1%	21.22%	58816	0.6088	68.13	10.35	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230602	10.4	10.51	10.34	10.45	0.77%	0.38%	22.51%	67791	0.7058	78.39	10.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230601	9.86	10.45	9.86	10.37	4.64%	1.07%	21.57%	135624	1.391	144.21	10.26	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230531	10.32	10.38	9.8	9.91	-4.89%	-0.9%	16.18%	152599	1.5258	170.44	10	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230530	10.31	10.44	10.21	10.42	1.07%	0.77%	22.16%	57985	0.5994	79.33	10.34	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230529	10.4	10.56	10.3	10.31	-0.1%	-0.87%	20.87%	62184	0.6468	79.04	10.4	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230526	10.28	10.32	10.13	10.32	0.29%	0.78%	20.98%	49164	0.5034	59.18	10.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230525	10.52	10.57	10.15	10.29	-1.53%	-0.1%	20.63%	69641	0.7176	78.82	10.3	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230524	10.34	10.59	10.25	10.45	0.67%	-0.29%	22.51%	50964	0.5342	49.03	10.48	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230523	10.44	10.54	10.31	10.38	-0.67%	-0.48%	21.69%	41250	0.4302	34.2	10.43	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230522	10.52	10.61	10.41	10.45	-1.42%	-0.38%	22.51%	54843	0.5751	40.02	10.49	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230519	10.45	10.62	10.34	10.6	1.83%	0.66%	24.27%	82770	0.8718	48.72	10.53	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230518	10.31	10.47	10.29	10.41	1.26%	0.1%	22.04%	71173	0.7401	36.65	10.4	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230517	10.17	10.34	10.16	10.28	0.69%	0%	20.52%	46335	0.4762	22.25	10.28	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230516	10.59	10.59	10.16	10.21	-3.77%	-0.97%	19.7%	127399	1.3129	55.46	10.31	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230515	10.58	10.68	10.38	10.61	0.47%	0.76%	24.38%	101477	1.0687	43.29	10.53	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230510	11.2	11.31	11.04	11.11	-0.89%	-0.63%	30.25%	111486	1.2463	46.02	11.18	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230509	11.71	11.71	11.18	11.21	-4.27%	-1.75%	31.42%	227723	2.5987	90	11.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230508	11.78	11.9	11.65	11.71	-1.01%	-0.34%	37.28%	192162	2.2583	79.74	11.75	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230505	12.05	12.14	11.78	11.83	-2.15%	-0.5%	38.69%	191532	2.2779	77.88	11.89	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230504	11.84	12.33	11.77	12.09	2.11%	0%	41.74%	348892	4.2181	139.61	12.09	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230428	11.03	11.95	11.02	11.84	5.71%	1.02%	38.8%	279666	3.2763	119.39	11.72	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230427	11.45	11.6	11.17	11.2	-3.61%	-1.23%	31.3%	169270	1.9191	73.08	11.34	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230426	11.18	11.98	10.77	11.62	2.47%	0.26%	36.23%	240405	2.787	101.83	11.59	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230425	11.76	11.93	11.16	11.34	-4.3%	-1.22%	32.94%	203714	2.3388	82.72	11.48	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230424	11.18	12.18	11.16	11.85	4.96%	0.42%	38.92%	292045	3.446	112.22	11.8	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230421	11.8	12.15	11.26	11.29	-4.24%	-3.09%	32.36%	267199	3.1137	104.82	11.65	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230420	11.91	11.95	11.58	11.79	-0.92%	0.51%	38.22%	170593	2.0005	69.23	11.73	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230419	11.85	12.2	11.78	11.9	0.59%	-0.75%	39.51%	263813	3.1643	101.21	11.99	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230418	11.51	12.18	11.31	11.83	2.42%	0.51%	38.69%	274207	3.2283	104.27	11.77	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230417	11.67	11.68	11.38	11.55	-1.11%	0.43%	35.4%	125822	1.4474	48.74	11.5	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230414	11.53	11.73	11.51	11.68	1.3%	0.34%	36.93%	182533	2.1252	72.02	11.64	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230413	11.76	12.06	11.46	11.53	-2.95%	-1.37%	35.17%	264602	3.0923	105.84	11.69	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230412	12.09	12.15	11.76	11.88	-3.02%	-0.42%	39.27%	310601	3.7054	131.58	11.93	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230411	11.92	12.36	11.74	12.25	3.9%	1.49%	43.61%	398552	4.8092	186.23	12.07	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230410	11.83	12.09	11.71	11.79	-0.34%	-0.67%	38.22%	205882	2.4442	103.87	11.87	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230407	11.96	12.08	11.75	11.83	-1.5%	-0.25%	38.69%	195809	2.3224	93.16	11.86	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230406	11.62	12.24	11.51	12.01	3.53%	0.42%	40.8%	367357	4.3946	171.79	11.96	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230404	11.68	11.97	11.47	11.6	0%	-0.94%	35.99%	242846	2.8446	130.22	11.71	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230403	11.43	11.74	11.36	11.6	1.75%	0.09%	35.99%	173448	2.0104	102.06	11.59	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230331	11.21	11.45	11.2	11.4	1.24%	0.44%	33.65%	113002	1.283	69.27	11.35	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230330	11.35	11.75	11.14	11.26	-0.97%	-0.88%	32%	162924	1.8508	102.37	11.36	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230329	11.25	11.6	11.08	11.37	0.71%	0.18%	33.29%	181388	2.058	119	11.35	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230328	11.39	11.52	11.26	11.29	-0.88%	-0.44%	32.36%	121959	1.383	84.47	11.34	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230327	11.65	11.67	11.22	11.39	-2.23%	-0.18%	33.53%	220168	2.5126	153.28	11.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230324	11.37	11.76	11.22	11.65	4.11%	1.39%	36.58%	336229	3.8626	257.86	11.49	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230323	10.73	11.34	10.7	11.19	4.68%	1.18%	31.18%	269083	2.975	215.9	11.06	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230322	10.78	10.79	10.62	10.69	-0.28%	0.09%	25.32%	65721	0.7018	61.3	10.68	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230321	10.56	10.78	10.51	10.72	1.13%	0.37%	25.67%	70871	0.7572	59.72	10.68	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230320	10.5	10.69	10.44	10.6	0.19%	0.38%	24.27%	78226	0.8262	58.31	10.56	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230317	10.65	10.71	10.52	10.58	0.28%	-0.38%	24.03%	78550	0.834	46.9	10.62	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230316	10.78	10.87	10.53	10.55	-3.03%	-1.4%	23.68%	98972	1.0587	55.16	10.7	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230315	10.82	11.05	10.81	10.88	1.02%	-0.64%	27.55%	103661	1.1348	50.07	10.95	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230314	10.92	11.09	10.63	10.77	-1.73%	-0.74%	26.26%	128055	1.3892	54.52	10.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230313	10.74	10.96	10.74	10.96	0.46%	1.01%	28.49%	99705	1.082	35.16	10.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230310	11.1	11.17	10.8	10.91	-2.85%	-0.46%	27.9%	162619	1.7824	52.82	10.96	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230309	11.4	11.4	11.17	11.23	-1.49%	-0.09%	31.65%	132276	1.4872	45.57	11.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230308	11.28	11.66	11.18	11.4	1.15%	-0.18%	33.65%	169223	1.9327	60.51	11.42	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230307	11.43	11.7	11.25	11.27	-2.84%	-1.57%	32.12%	196570	2.2498	72.57	11.45	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230306	11.19	11.89	11.05	11.6	4.41%	0.61%	35.99%	385988	4.4491	148.06	11.53	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230303	11.21	11.28	11.05	11.11	-1.68%	-0.27%	30.25%	201598	2.2456	83.58	11.14	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230302	11.14	11.39	11.02	11.3	-4.24%	0.89%	32.47%	404274	4.5281	176.6	11.2	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230301	11.85	11.89	11.58	11.8	-0.25%	0.68%	38.34%	337636	3.9574	167.94	11.72	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230228	11.75	12.15	11.44	11.83	-0.5%	0.6%	38.69%	569426	6.699	317.18	11.76	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230227	10.88	11.89	10.68	11.89	9.99%	4.39%	39.39%	357528	4.074	260.43	11.39	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230224	10.81	10.91	10.71	10.81	0%	0.09%	26.73%	67819	0.7325	54.19	10.8	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230223	10.8	10.96	10.75	10.81	-0.28%	-0.28%	26.73%	73021	0.7916	52.66	10.84	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230222	10.82	10.92	10.73	10.84	-0.46%	0.28%	27.08%	91331	0.9871	56.22	10.81	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230221	10.8	11.02	10.76	10.89	1.11%	0.09%	27.67%	117825	1.2823	63.22	10.88	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230220	10.62	10.88	10.53	10.77	1.41%	0.65%	26.26%	115764	1.2383	61.37	10.7	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230217	10.61	10.8	10.56	10.62	0.09%	-0.47%	24.5%	95049	1.0145	51.22	10.67	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230216	10.92	11.2	10.51	10.61	-1.94%	-2.39%	24.38%	224291	2.439	121.51	10.87	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230215	10.85	11.05	10.76	10.82	0.28%	-0.46%	26.85%	138376	1.5043	79.28	10.87	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230214	10.83	10.97	10.75	10.79	0.28%	-0.55%	26.49%	112398	1.2196	61.96	10.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230213	10.87	10.95	10.68	10.76	-1.74%	-0.09%	26.14%	179549	1.9332	100.05	10.77	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230210	11.31	11.6	10.88	10.95	-2.23%	-1.35%	28.37%	201270	2.2332	121.73	11.1	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230209	11.12	11.29	10.78	11.2	0.99%	1.63%	31.3%	299093	3.2952	194.15	11.02	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230208	10.91	11.45	10.83	11.09	2.02%	-0.63%	30.01%	332669	3.7136	253.94	11.16	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230207	10.8	10.97	10.69	10.87	0.83%	0.56%	27.43%	108107	1.169	104.23	10.81	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230206	10.84	10.91	10.68	10.78	-1.46%	0.09%	26.38%	81651	0.8794	84.54	10.77	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230203	10.82	10.98	10.69	10.94	0.64%	0.74%	28.25%	117138	1.2724	121.56	10.86	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230202	10.9	10.98	10.8	10.87	-0.09%	-0.18%	27.43%	123189	1.3416	140.82	10.89	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230201	10.48	11.04	10.48	10.88	4.02%	0.28%	27.55%	201215	2.1839	257.97	10.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230131	10.26	10.51	10.17	10.46	0.1%	0.58%	22.63%	77483	0.8055	121.55	10.4	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230130	10.49	10.68	10.41	10.45	0.19%	-0.85%	22.51%	87057	0.9179	146.55	10.54	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230120	10.35	10.49	10.33	10.43	0.77%	0.19%	22.27%	79496	0.8274	125.27	10.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230119	10.07	10.39	10.05	10.35	2.58%	0.68%	21.34%	94456	0.9706	123.23	10.28	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230118	10.12	10.15	10.07	10.09	0%	-0.2%	18.29%	30952	0.3128	45.94	10.11	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230117	10.16	10.25	10.07	10.09	-0.59%	-0.49%	18.29%	36646	0.3716	52.76	10.14	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230116	9.87	10.29	9.87	10.15	2.84%	0.2%	18.99%	93269	0.9452	133.69	10.13	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230113	10.01	10.01	9.81	9.87	-0.4%	-0.3%	15.71%	34566	0.3422	53.57	9.9	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230112	9.9	10.02	9.85	9.91	-0.1%	-0.2%	16.18%	30055	0.2985	46.9	9.93	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230111	10.06	10.13	9.91	9.92	-1.2%	-0.7%	16.3%	37084	0.3703	54.1	9.99	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230110	10.13	10.13	9.95	10.04	-0.59%	0.2%	17.7%	49231	0.4934	72.89	10.02	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230109	9.94	10.3	9.8	10.1	1.61%	0.2%	18.41%	128529	1.2953	198.34	10.08	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230106	9.68	10.35	9.63	9.94	2.69%	-0.7%	16.53%	140315	1.4052	253.52	10.01	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230105	9.66	9.87	9.64	9.68	0.21%	-0.72%	13.48%	63568	0.62	139.1	9.75	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230104	9.59	9.67	9.5	9.66	1.68%	0.84%	13.25%	55412	0.531	127.1	9.58	0%	8.99	0%	8.78	0%	8.53	0%	0%
20230103	9.33	9.53	9.25	9.5	1.93%	0.74%	11.37%	40058	0.3779	95.82	9.43	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221230	9.38	9.4	9.26	9.32	-0.11%	0%	9.26%	27681	0.2581	48.18	9.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221229	9.35	9.47	9.29	9.33	-0.74%	-0.43%	9.38%	32552	0.305	69.8	9.37	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221228	9.33	9.65	9.25	9.4	0.86%	-1.16%	10.2%	79787	0.7584	170.9	9.51	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221227	9.2	9.34	9.18	9.32	1.53%	0.43%	9.26%	30234	0.2806	70.07	9.28	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221226	9.12	9.2	9.04	9.18	1.55%	0.44%	7.62%	24679	0.2255	55.17	9.14	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221223	9.09	9.19	9	9.04	-0.66%	-0.44%	5.98%	32505	0.2952	65.14	9.08	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221222	9.26	9.33	9.07	9.1	-1.41%	-0.98%	6.68%	32153	0.2954	64.12	9.19	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221221	9.45	9.46	9.2	9.23	-1.7%	-0.54%	8.21%	31825	0.2954	63.5	9.28	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221220	9.35	9.42	9.28	9.39	0.43%	0.43%	10.08%	24312	0.2274	47.1	9.35	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221219	9.56	9.62	9.33	9.35	-2.2%	-0.85%	9.61%	44110	0.4161	83.58	9.43	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221216	9.74	9.79	9.53	9.56	-2.25%	-0.21%	12.08%	54778	0.5249	102.59	9.58	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221215	9.71	9.81	9.71	9.78	0.2%	0.1%	14.65%	28985	0.2832	58.21	9.77	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221214	9.75	9.9	9.73	9.76	0.51%	-0.51%	14.42%	33764	0.3313	53.69	9.81	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221213	9.74	9.81	9.68	9.71	-0.41%	-0.21%	13.83%	36819	0.3583	27.92	9.73	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221212	9.94	9.94	9.73	9.75	-1.81%	-0.51%	14.3%	49016	0.4806	90.1	9.8	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221209	9.86	9.95	9.84	9.93	0.51%	0.3%	16.41%	32110	0.318	24.37	9.9	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221208	10	10.02	9.88	9.88	-0.7%	-0.4%	15.83%	34263	0.3399	64.42	9.92	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221207	10.08	10.1	9.93	9.95	-1.68%	-0.4%	16.65%	41682	0.4165	80.47	9.99	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221206	10.1	10.13	9.98	10.12	0.2%	0.6%	18.64%	42026	0.4226	81.18	10.06	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221205	9.99	10.13	9.96	10.1	1.3%	0.4%	18.41%	58173	0.5851	110.08	10.06	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221202	10.01	10.06	9.92	9.97	-0.3%	-0.3%	16.88%	29841	0.2983	57.51	10	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221201	9.92	10.04	9.9	10	1.63%	0.2%	17.23%	49437	0.4936	90.33	9.98	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221130	9.86	9.89	9.8	9.84	-0.2%	-0.1%	15.36%	31423	0.3094	57.45	9.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221129	9.66	9.88	9.66	9.86	2.07%	0.61%	15.59%	42940	0.4206	77.76	9.8	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221128	9.71	9.8	9.51	9.66	-1.33%	0.63%	13.25%	49090	0.4715	57.69	9.6	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221125	9.91	9.91	9.75	9.79	-1.31%	-0.2%	14.77%	39519	0.3876	67.35	9.81	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221124	9.88	9.98	9.84	9.92	0.71%	0.1%	16.3%	42213	0.4182	69.69	9.91	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221123	9.94	9.96	9.76	9.85	-0.81%	0%	15.47%	47530	0.4681	76.41	9.85	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221122	9.96	10.09	9.88	9.93	-0.6%	-0.3%	16.41%	54306	0.5408	85.59	9.96	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221121	10.02	10.04	9.88	9.99	-0.7%	0.4%	17.12%	52708	0.5242	85.05	9.95	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221118	10.24	10.27	10.03	10.06	-1.76%	-0.69%	17.94%	61495	0.6231	95.6	10.13	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221117	10.31	10.34	10.12	10.24	-0.68%	0.49%	20.05%	49334	0.5026	76.72	10.19	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221116	10.37	10.47	10.29	10.31	-0.77%	-0.58%	20.87%	48857	0.5065	77.77	10.37	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221115	10.2	10.4	10.1	10.39	1.86%	0.68%	21.81%	57429	0.5925	90.84	10.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221114	10.45	10.55	10.08	10.2	-2.21%	-0.87%	19.58%	67166	0.6914	106.99	10.29	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221111	10.61	10.68	10.43	10.43	0%	-1.04%	22.27%	59622	0.6285	98	10.54	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221110	10.47	10.53	10.3	10.43	-1.14%	0.19%	22.27%	54899	0.5717	80.38	10.41	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221109	10.69	10.71	10.55	10.55	0%	-0.66%	23.68%	64366	0.6837	95.87	10.62	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221108	10.49	10.6	10.42	10.55	0%	0.48%	23.68%	37174	0.3905	51.92	10.5	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221107	10.55	10.7	10.45	10.55	0.76%	-0.28%	23.68%	80707	0.8539	110.5	10.58	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221104	10.33	10.5	10.21	10.47	1.36%	0.48%	22.74%	63382	0.6607	85.26	10.42	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221103	10.21	10.35	10.14	10.33	0.39%	0.78%	21.1%	45950	0.4711	62.67	10.25	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221102	10.2	10.35	10.13	10.29	0.78%	0%	20.63%	51349	0.5284	69.41	10.29	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221101	10.09	10.22	10.01	10.21	1.9%	0.59%	19.7%	55997	0.5681	74.91	10.15	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221031	9.75	10.19	9.71	10.02	2.77%	0.4%	17.47%	67284	0.6715	89.73	9.98	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221028	10.2	10.25	9.65	9.75	-8.02%	-2.01%	14.3%	135077	1.3437	177.48	9.95	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221027	10.61	10.74	10.6	10.6	-0.28%	-0.47%	24.27%	55257	0.5886	85.86	10.65	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221026	10.42	10.76	10.36	10.63	2.41%	0.09%	24.62%	101683	1.08	153.68	10.62	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221025	10.32	10.42	10.1	10.38	0.48%	0.87%	21.69%	60083	0.618	92.35	10.29	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221024	10.19	10.53	10.19	10.33	1.37%	-0.58%	21.1%	86962	0.9034	141.62	10.39	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221021	10.26	10.36	10.14	10.19	-0.39%	-0.39%	19.46%	39560	0.4048	68.78	10.23	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221020	10.3	10.44	10.07	10.23	-0.68%	-0.1%	19.93%	52528	0.5377	90.45	10.24	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221019	10.36	10.45	10.25	10.3	-0.58%	-0.19%	20.75%	45370	0.4681	75.83	10.32	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221018	10.45	10.55	10.33	10.36	-0.86%	-0.19%	21.45%	39092	0.4059	65.36	10.38	0%	8.99	0%	8.78	0%	8.53	0%	0%
20221017	10.2	10.6	10.1	10.45	2.55%	0%	22.51%	71649	0.749	117.93	10.45	0%	8.99	0%	8.78	0%	8.53	0%	0%
20220721	11.79	11.99	11.66	11.71	-1.84%	-0.34%	37.28%	99077	1.1645	46.37	11.75	36.95%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220720	11.61	11.95	11.53	11.93	3.38%	1.19%	39.86%	141332	1.6668	66.37	11.79	37.41%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220719	11.49	11.68	11.41	11.54	0.17%	-0.09%	35.29%	92689	1.0703	42.62	11.55	34.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220718	11.31	11.57	11.3	11.52	1.77%	0.17%	35.05%	78055	0.8974	35.73	11.5	34.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220715	11.42	11.68	11.31	11.32	-0.88%	-1.57%	32.71%	96449	1.1089	44.15	11.5	34.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220714	11.3	11.66	11.23	11.42	0.09%	-0.52%	33.88%	104266	1.197	47.66	11.48	33.8%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220713	11.44	11.54	11.19	11.41	-0.78%	0.62%	33.76%	117304	1.3301	52.96	11.34	32.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220712	11.94	12.01	11.45	11.5	-3.77%	-1.63%	34.82%	121300	1.4176	56.44	11.69	36.25%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220711	12.13	12.16	11.8	11.95	-2.13%	0.17%	40.09%	103434	1.2343	49.15	11.93	39.04%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220708	12.26	12.5	12.12	12.21	-0.25%	-0.41%	43.14%	124953	1.5318	60.99	12.26	42.89%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220707	12.3	12.46	12.2	12.24	-0.16%	-0.57%	43.49%	138630	1.7065	67.95	12.31	43.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220706	12.55	12.58	12.14	12.26	-2.62%	-0.49%	43.73%	158786	1.9559	77.88	12.32	43.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220705	12.46	12.96	12.36	12.59	0.96%	-0.32%	47.6%	222462	2.8094	111.86	12.63	47.2%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220704	12.42	12.55	12.25	12.47	-1.03%	0.65%	46.19%	191018	2.3664	94.22	12.39	44.41%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220701	12.77	13.05	12.42	12.6	-2.48%	-0.63%	47.71%	336778	4.27	170.02	12.68	47.79%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220630	12.36	13.31	12.36	12.92	6.78%	-1.3%	51.47%	565429	7.4014	294.7	13.09	52.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220629	12.9	12.9	12.1	12.1	-6.42%	-3.04%	41.85%	358666	4.4768	178.25	12.48	45.45%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220628	11.74	12.93	11.68	12.93	10.04%	2.95%	51.58%	409296	5.1394	204.63	12.56	46.39%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220627	11.7	11.79	11.53	11.75	2.62%	0.69%	37.75%	141121	1.6472	65.59	11.67	36.01%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220624	11.53	11.6	11.4	11.45	-0.69%	-0.26%	34.23%	118253	1.3573	54.04	11.48	33.8%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220623	11.14	11.58	11.11	11.53	4.34%	0.96%	35.17%	179978	2.0557	81.85	11.42	33.1%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220622	11.09	11.24	11.03	11.05	-0.36%	-0.72%	29.54%	68798	0.7657	30.49	11.13	29.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220621	11.35	11.38	10.96	11.09	-2.29%	-0.36%	30.01%	96447	1.0731	42.73	11.13	29.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220620	11.4	11.5	11.29	11.35	-0.61%	-0.18%	33.06%	77562	0.8821	35.12	11.37	32.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220617	11.17	11.47	11.04	11.42	1.42%	0.53%	33.88%	96703	1.0986	43.74	11.36	32.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220616	11.3	11.45	11.18	11.26	0.27%	-0.44%	32%	76207	0.8618	34.31	11.31	31.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220615	11.32	11.38	11.18	11.23	-0.53%	-0.62%	31.65%	91610	1.0356	41.23	11.3	31.7%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220614	11.28	11.33	10.97	11.29	-1.83%	0.98%	32.36%	111584	1.2475	49.67	11.18	30.3%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220613	11.22	11.55	11.16	11.5	2.31%	0.61%	34.82%	134918	1.5415	61.38	11.43	33.22%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220610	11.05	11.28	10.94	11.24	1.72%	0.27%	31.77%	83599	0.9368	37.3	11.21	30.65%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220609	11.16	11.19	10.92	11.05	-1.6%	0.09%	29.54%	83505	0.9215	36.69	11.04	28.67%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220608	11.04	11.31	10.98	11.23	0.81%	0.54%	31.65%	102986	1.1507	45.82	11.17	30.19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220607	11.16	11.28	10.93	11.14	0.27%	0.63%	30.6%	104174	1.1534	45.92	11.07	29.02%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220606	10.85	11.27	10.83	11.11	2.4%	-0.09%	30.25%	123066	1.3684	54.49	11.12	29.6%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220602	10.46	10.93	10.44	10.85	2.84%	1.02%	27.2%	118755	1.2754	50.78	10.74	25.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220601	10.5	10.65	10.4	10.55	0.48%	0.38%	23.68%	71982	0.7564	30.12	10.51	22.49%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220531	10.4	10.53	10.27	10.5	0.38%	0.86%	23.09%	79619	0.8287	33	10.41	21.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220530	10.47	10.57	10.35	10.46	0.97%	0.29%	22.63%	55999	0.5839	23.25	10.43	21.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220527	10.65	10.65	10.27	10.36	-1.99%	-0.77%	21.45%	89862	0.9379	37.34	10.44	21.68%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220526	10.4	10.59	10.3	10.57	0.67%	0.86%	23.92%	73889	0.7742	30.83	10.48	22.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220525	10.42	10.62	10.37	10.5	1.06%	0.29%	23.09%	68135	0.7137	28.42	10.47	22.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220524	10.9	10.91	10.34	10.39	-4.85%	-2.53%	21.81%	119374	1.2731	50.69	10.66	24.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220523	10.8	11.11	10.64	10.92	2.15%	0.09%	28.02%	145659	1.5897	63.3	10.91	27.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220520	10.33	10.72	10.22	10.69	4.91%	2%	25.32%	137842	1.4452	57.54	10.48	22.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220519	10.01	10.23	9.9	10.19	0.3%	0.99%	19.46%	63725	0.6427	25.59	10.09	17.6%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220518	10.08	10.24	10.06	10.16	0.89%	0%	19.11%	53921	0.548	21.82	10.16	18.41%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220517	10.03	10.15	9.87	10.07	0.4%	0.5%	18.05%	51200	0.513	20.43	10.02	16.78%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220516	10.21	10.34	10	10.03	-0.89%	-0.99%	17.58%	63458	0.6426	25.59	10.13	18.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220513	10.14	10.24	10.03	10.12	-0.49%	-0.1%	18.64%	61544	0.6236	24.83	10.13	18.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220512	10.25	10.39	10	10.17	-1.17%	-0.2%	19.23%	96512	0.9833	39.15	10.19	18.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220511	10.21	10.52	10.11	10.29	0.78%	-0.77%	20.63%	78942	0.8188	32.6	10.37	20.86%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220510	9.99	10.25	9.91	10.21	1.09%	0.69%	19.7%	60353	0.6122	24.38	10.14	18.18%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220509	10.1	10.27	9.95	10.1	0.4%	-0.49%	18.41%	54072	0.5488	21.85	10.15	18.3%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220506	9.85	10.09	9.82	10.06	-1.08%	0.8%	17.94%	60243	0.6015	23.95	9.98	16.32%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220505	9.96	10.36	9.93	10.17	0.89%	-0.68%	19.23%	67439	0.6907	27.5	10.24	19.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220429	9.67	10.17	9.67	10.08	5.11%	1.1%	18.17%	110502	1.1018	43.87	9.97	16.2%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220428	9.81	9.89	9.47	9.59	-2.64%	-0.93%	12.43%	95233	0.9215	36.69	9.68	12.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220427	8.96	9.92	8.7	9.85	8.12%	5.35%	15.47%	134849	1.2615	50.23	9.35	8.97%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220426	9.51	9.56	9	9.11	-4.81%	-1.94%	6.8%	121136	1.1253	44.81	9.29	8.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220425	10.6	10.6	9.57	9.57	-9.97%	-3.43%	12.19%	158031	1.5666	62.38	9.91	15.5%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220422	10.75	10.82	10.5	10.63	-1.76%	-0.28%	24.62%	78205	0.8333	33.18	10.66	24.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220421	11.4	11.4	10.79	10.82	-3.65%	-2.08%	26.85%	98131	1.0839	43.16	11.05	28.79%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220420	11.53	11.67	11.17	11.23	-2.94%	-1.58%	31.65%	72629	0.8285	32.99	11.41	32.98%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220419	11.44	11.64	11.4	11.57	1.14%	0.17%	35.64%	65241	0.7533	29.99	11.55	34.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220418	11.38	11.49	11.1	11.44	0.53%	1.06%	34.11%	80786	0.9149	36.43	11.32	31.93%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220415	12.2	12.2	11.37	11.38	-7.18%	-3.07%	33.41%	150848	1.7708	70.51	11.74	36.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220414	12.12	12.28	12.11	12.26	0.82%	0.41%	43.73%	61960	0.7567	30.13	12.21	42.31%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220413	12.11	12.32	11.9	12.16	0.16%	-0.08%	42.56%	101365	1.2333	49.11	12.17	41.84%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220412	12	12.16	11.69	12.14	1.59%	1.25%	42.32%	100026	1.1991	47.74	11.99	39.74%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220411	12.12	12.32	11.86	11.95	-1.32%	-1.4%	40.09%	112527	1.3639	54.31	12.12	41.26%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220408	12.35	12.39	11.85	12.11	-1.86%	0.33%	41.97%	122836	1.4825	59.03	12.07	40.68%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220401	13.3	13.35	12.51	12.77	-6.24%	-1.01%	49.71%	281425	3.6302	144.54	12.9	50.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220331	13.74	13.89	13.51	13.62	-1.23%	-0.58%	59.67%	101951	1.3967	55.61	13.7	59.67%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220330	13.73	13.94	13.66	13.79	0.95%	0%	61.66%	93085	1.284	51.12	13.79	60.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220329	14.1	14.13	13.43	13.66	-2.36%	-0.51%	60.14%	144082	1.9776	78.74	13.73	60.02%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220328	14.18	14.25	13.71	13.99	-2.51%	0.14%	64.01%	149063	2.082	82.9	13.97	62.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220325	14.7	14.87	14.34	14.35	-2.78%	-1.24%	68.23%	161556	2.3479	93.49	14.53	69.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220324	14.6	15	14.4	14.76	0.2%	0.41%	73.04%	193389	2.8434	113.21	14.7	71.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220323	14.49	15.06	14.44	14.73	1.94%	-0.41%	72.68%	228379	3.3781	134.5	14.79	72.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220322	14.67	15	14.38	14.45	-2.1%	-1.1%	69.4%	204693	2.9906	119.08	14.61	70.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220321	14.1	15.4	14.01	14.76	4.02%	-0.4%	73.04%	437449	6.4818	258.08	14.82	72.73%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220318	13.35	14.34	13.13	14.19	6.77%	2.16%	66.35%	353664	4.9138	195.65	13.89	61.89%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220317	13.45	13.83	13.25	13.29	0%	-1.85%	55.8%	206156	2.7913	111.14	13.54	57.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220316	13.51	13.57	12.75	13.29	0.3%	0.99%	55.8%	223722	2.944	117.22	13.16	53.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220315	13.3	13.8	13.18	13.25	-2.43%	-1.49%	55.33%	228967	3.0787	122.58	13.45	56.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220311	13.4	13.94	13.05	13.89	2.74%	1.46%	62.84%	289041	3.9584	157.61	13.69	59.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220310	13.41	13.78	13.41	13.52	1.73%	-0.52%	58.5%	245543	3.3368	132.86	13.59	58.39%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220309	12.91	13.57	12.61	13.29	2.07%	0.76%	55.8%	266114	3.5103	139.77	13.19	53.73%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220308	13.35	13.42	12.74	13.02	-2.98%	-0.23%	52.64%	188743	2.4626	98.05	13.05	52.1%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220307	13.48	13.75	13.21	13.42	0.22%	-0.52%	57.33%	176292	2.3775	94.66	13.49	57.23%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220304	13.39	13.58	13.31	13.39	-0.22%	-0.37%	56.98%	120052	1.6129	64.22	13.44	56.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220303	13.5	13.6	13.3	13.42	-0.59%	-0.15%	57.33%	132426	1.7795	70.85	13.44	56.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220302	13.66	13.68	13.4	13.5	-1.17%	-0.15%	58.26%	148182	2.0032	79.76	13.52	57.58%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220301	13.63	13.83	13.44	13.66	-0.87%	0.44%	60.14%	242819	3.3017	131.46	13.6	58.51%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220228	13.25	13.79	12.92	13.78	5.19%	2.15%	61.55%	328827	4.4352	176.59	13.49	57.23%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220225	12.8	13.37	12.8	13.1	2.66%	-0.76%	53.58%	216766	2.8618	113.95	13.2	53.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220224	13.32	13.55	12.5	12.76	-4.71%	-1.77%	49.59%	274014	3.5606	141.77	12.99	51.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220223	13.34	13.47	13.08	13.39	0.45%	0.68%	56.98%	201939	2.6854	106.92	13.3	55.01%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220222	12.86	13.34	12.69	13.33	3.17%	1.68%	56.27%	283787	3.7201	148.12	13.11	52.8%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220221	12.99	12.99	12.76	12.92	-0.54%	0.39%	51.47%	117944	1.5182	60.45	12.87	50%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220218	12.84	13.25	12.78	12.99	0.7%	-0.08%	52.29%	143239	1.8623	74.15	13	51.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220217	12.76	13.02	12.7	12.9	0.47%	0.08%	51.23%	142583	1.8377	73.17	12.89	50.23%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220216	12.83	13.04	12.78	12.84	0.55%	-0.31%	50.53%	141636	1.8247	72.65	12.88	50.12%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220215	12.97	12.99	12.59	12.77	0%	0.39%	49.71%	103066	1.3111	52.2	12.72	48.25%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220214	12.69	13.21	12.65	12.77	0.39%	-1.39%	49.71%	167460	2.1688	86.35	12.95	50.93%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220211	12.98	13.03	12.68	12.72	-3.05%	-0.78%	49.12%	209640	2.6869	106.98	12.82	49.42%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220210	13.1	13.33	13.02	13.12	0.08%	-0.15%	53.81%	150303	1.9749	78.63	13.14	53.15%	8.99	0%	8.78	0%	8.53	0%	0.97%
20220209	13.17	13.3	13	13.11	-1.21%	-0.3%	53.69%	240330	3.1601	125.82	13.15	53.26%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211203	11.93	12.05	11.8	11.94	-0.42%	0.25%	39.98%	116551	1.3886	55.29	11.91	38.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211202	12.1	12.18	11.78	11.99	-0.25%	0.08%	40.56%	167677	2.0081	79.96	11.98	39.63%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211201	12.01	12.15	11.74	12.02	0.08%	0.25%	40.91%	154316	1.8496	73.64	11.99	39.74%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211130	12.12	12.26	11.91	12.01	-0.58%	-0.33%	40.8%	157729	1.9011	75.7	12.05	40.44%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211129	12.01	12.36	11.91	12.08	-1.55%	-0.08%	41.62%	166402	2.0113	80.08	12.09	40.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211126	12.04	12.68	11.96	12.27	1.49%	-0.73%	43.85%	233626	2.8868	114.94	12.36	44.06%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211125	12.1	12.24	12.01	12.09	-0.66%	-0.08%	41.74%	166553	2.015	80.23	12.1	41.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211124	11.75	12.25	11.6	12.17	3.57%	0.75%	42.67%	257103	3.107	123.71	12.08	40.79%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211123	11.69	12.15	11.69	11.75	1.21%	-1.09%	37.75%	187650	2.23	88.79	11.88	38.46%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211122	11.57	11.77	11.46	11.61	0.69%	-0.09%	36.11%	165949	1.9275	76.75	11.62	35.43%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211119	11.62	11.62	11.25	11.53	-0.95%	0.96%	35.17%	182699	2.0869	83.09	11.42	33.1%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211118	11.07	11.88	11.01	11.64	4.49%	1.04%	36.46%	355825	4.1005	163.27	11.52	34.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211117	10.43	11.19	10.41	11.14	7.12%	2.01%	30.6%	261083	2.8499	113.47	10.92	27.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211116	10.65	10.68	10.38	10.4	-2.44%	-0.95%	21.92%	102596	1.0768	42.87	10.5	22.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211115	10.71	10.75	10.6	10.66	-0.47%	0.09%	24.97%	77065	0.8211	32.69	10.65	24.13%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211112	10.72	10.79	10.66	10.71	-0.09%	0%	25.56%	83554	0.895	35.64	10.71	24.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211111	10.68	10.76	10.58	10.72	0.37%	0.37%	25.67%	86854	0.9279	36.95	10.68	24.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211110	10.78	10.78	10.48	10.68	-0.19%	0.66%	25.21%	87680	0.9305	37.05	10.61	23.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211109	10.46	10.87	10.36	10.7	2.59%	0.85%	25.44%	138983	1.4752	58.74	10.61	23.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211108	10.27	10.49	10.27	10.43	1.76%	0.19%	22.27%	74245	0.7727	30.77	10.41	21.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211105	10.43	10.55	10.23	10.25	-1.73%	-1.25%	20.16%	86517	0.8977	35.74	10.38	20.98%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211104	10.44	10.48	10.32	10.43	-0.1%	0.19%	22.27%	63157	0.6573	26.17	10.41	21.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211103	10.2	10.46	10.13	10.44	2.45%	1.75%	22.39%	75392	0.7732	30.79	10.26	19.58%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211102	10.5	10.59	10.03	10.19	-2.77%	-0.97%	19.46%	125713	1.2935	51.5	10.29	19.93%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211101	10.43	10.57	10.28	10.48	0.77%	0.19%	22.86%	87060	0.9107	36.26	10.46	21.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211029	10.22	10.44	10.2	10.4	0.78%	0.39%	21.92%	86218	0.8928	35.55	10.36	20.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211028	10.84	10.84	10.26	10.32	-4.97%	-1.05%	20.98%	153102	1.5962	63.56	10.43	21.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211027	11.3	11.33	10.75	10.86	-4.23%	-0.82%	27.32%	141638	1.5514	61.77	10.95	27.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211026	11.38	11.47	11.26	11.34	0.09%	-0.26%	32.94%	84664	0.9629	38.34	11.37	32.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211025	11.31	11.46	11.15	11.33	-0.18%	0.44%	32.83%	80354	0.9064	36.09	11.28	31.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211022	11.7	11.7	11.31	11.35	-3.24%	-1.05%	33.06%	116964	1.3411	53.4	11.47	33.68%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211021	11.69	11.9	11.58	11.73	1.65%	-0.09%	37.51%	151018	1.7728	70.59	11.74	36.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211020	11.5	11.71	11.3	11.54	-1.54%	0.35%	35.29%	94695	1.0893	43.37	11.5	34.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211019	11.77	11.8	11.62	11.72	-0.42%	0.17%	37.4%	81723	0.9561	38.07	11.7	36.36%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211018	11.59	11.77	11.55	11.77	2.62%	0.6%	37.98%	99881	1.1682	46.51	11.7	36.36%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211015	11.59	11.62	11.36	11.47	-1.55%	-0.17%	34.47%	84522	0.9712	38.67	11.49	33.92%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211014	11.35	11.75	11.35	11.65	2.46%	0.69%	36.58%	108190	1.2519	49.85	11.57	34.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211013	11.29	11.41	11.1	11.37	0.26%	0.89%	33.29%	78229	0.8815	35.1	11.27	31.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211012	11.61	11.72	11	11.34	-2.74%	0.18%	32.94%	121297	1.3732	54.68	11.32	31.93%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211011	11.53	11.76	11.24	11.66	1.13%	0.6%	36.69%	102748	1.1909	47.42	11.59	35.08%	8.99	0%	8.78	0%	8.53	0%	0.97%
20211008	11.62	11.8	11.49	11.53	0.96%	-0.6%	35.17%	96832	1.1229	44.71	11.6	35.2%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210930	11.2	11.45	11.2	11.42	2.79%	0.62%	33.88%	114841	1.3037	51.91	11.35	32.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210929	11.8	11.81	11	11.11	-7.03%	-2.2%	30.25%	219919	2.4972	99.43	11.36	32.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210928	11.93	12.06	11.64	11.95	-0.67%	0.67%	40.09%	149640	1.7757	70.7	11.87	38.34%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210927	13.1	13.2	11.78	12.03	-8.1%	-1.47%	41.03%	328828	4.0159	159.9	12.21	42.31%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210924	13.77	14.05	13.01	13.09	-5.14%	-1.87%	53.46%	311118	4.1493	165.21	13.34	55.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210923	14.03	14.1	13.73	13.8	0%	-0.5%	61.78%	176036	2.4421	97.24	13.87	61.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210922	13.72	13.98	13.71	13.8	-1.43%	-0.36%	61.78%	187578	2.5978	103.44	13.85	61.42%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210917	14.2	14.59	13.5	14	-2.71%	-0.28%	64.13%	325483	4.5712	182.01	14.04	63.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210916	15.3	15.4	14.35	14.39	-4.64%	-3.29%	68.7%	386558	5.7508	228.98	14.88	73.43%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210915	14.91	15.21	14.61	15.09	1.89%	0.47%	76.91%	303364	4.5561	181.41	15.02	75.06%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210914	15.38	15.38	14.78	14.81	-6.21%	-1.07%	73.62%	503293	7.5342	299.99	14.97	74.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210913	15.28	15.86	14.98	15.79	4.16%	2.27%	85.11%	620883	9.5863	381.69	15.44	79.95%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210910	15.3	15.84	14.89	15.16	-1.04%	-1.04%	77.73%	611397	9.3636	372.83	15.32	78.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210909	14.88	15.37	14.58	15.32	3.72%	2%	79.6%	542303	8.1462	324.35	15.02	75.06%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210908	14.31	14.84	14.24	14.77	2.57%	1.23%	73.15%	361151	5.2703	209.85	14.59	70.05%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210907	13.97	14.5	13.83	14.4	2.93%	1.19%	68.82%	319531	4.5472	181.05	14.23	65.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210906	14.46	14.51	13.67	13.99	-2.17%	0.43%	64.01%	358816	4.9996	199.07	13.93	62.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210729	13.12	14.22	13.11	14.22	9.98%	1.72%	66.71%	757995	10.5965	421.92	13.98	62.94%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210728	13.87	13.9	12.92	12.93	-9.96%	-2.49%	51.58%	518388	6.876	273.78	13.26	54.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210727	14.49	15	14.05	14.36	0.07%	-1.44%	68.35%	507316	7.3896	294.23	14.57	69.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210726	14.3	14.89	13.8	14.35	-1.1%	-0.35%	68.23%	434121	6.2514	248.91	14.4	67.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210723	14.65	15.39	14.4	14.51	-2.03%	-2.03%	70.11%	569132	8.4265	335.52	14.81	72.61%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210722	14.14	15.1	14	14.81	4.96%	1.44%	73.62%	597021	8.7143	346.97	14.6	70.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210721	14.12	14.49	13.84	14.11	0.79%	-0.49%	65.42%	462604	6.562	261.28	14.18	65.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210720	14.06	14.15	13.72	14	-2.57%	0.43%	64.13%	394975	5.5067	219.26	13.94	62.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210719	14.02	14.69	13.59	14.37	2.72%	1.27%	68.46%	766299	10.8751	433.01	14.19	65.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210716	12.98	14.34	12.83	13.99	7.29%	-0.36%	64.01%	676701	9.5006	378.28	14.04	63.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210715	13.01	13.31	12.48	13.04	-1.73%	1.24%	52.87%	378030	4.8682	193.84	12.88	50.12%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210714	13.7	13.7	13.16	13.27	-3.84%	-0.52%	55.57%	293788	3.9199	156.08	13.34	55.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210713	13.59	13.91	13.11	13.8	1.17%	1.77%	61.78%	372820	5.0548	201.27	13.56	58.04%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210712	14	14.15	13.6	13.64	-2.85%	-1.37%	59.91%	534930	7.399	294.6	13.83	61.19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210709	13.21	14.36	13.17	14.04	5.56%	1.3%	64.6%	552540	7.6605	305.02	13.86	61.54%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210708	13.26	13.59	13.13	13.3	-0.23%	-0.15%	55.92%	388297	5.1726	205.96	13.32	55.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210707	12.75	13.55	12.66	13.33	2.93%	0.6%	56.27%	469565	6.2234	247.8	13.25	54.43%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210706	12.94	13.26	12.64	12.95	1.81%	0.39%	51.82%	393340	5.0736	202.01	12.9	50.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210705	12.01	12.85	12.01	12.72	5.04%	1.52%	49.12%	350087	4.3854	174.61	12.53	46.04%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210702	11.93	12.36	11.8	12.11	1.34%	-0.33%	41.97%	208143	2.5284	100.67	12.15	41.61%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210701	12.44	12.53	11.95	11.95	-3.55%	-1.81%	40.09%	225002	2.7389	109.05	12.17	41.84%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210630	12.17	12.67	12.13	12.39	1.39%	-0.24%	45.25%	227589	2.8267	112.55	12.42	44.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210629	12.71	12.78	12.2	12.22	-3.48%	-1.61%	43.26%	327100	4.0641	161.82	12.42	44.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210628	12.99	13.66	12.57	12.66	0.96%	-2.62%	48.42%	454483	5.9087	235.26	13	51.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210625	12.87	12.98	12.38	12.54	-3.02%	-0.71%	47.01%	355721	4.4938	178.93	12.63	47.2%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210624	13.2	13.31	12.85	12.93	-4.08%	-0.69%	51.58%	356011	4.6336	184.49	13.02	51.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210623	13.22	13.75	13.13	13.48	1.74%	0.07%	58.03%	419107	5.6441	224.73	13.47	56.99%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210622	13.62	13.91	13.09	13.25	-2.14%	-0.67%	55.33%	446859	5.9624	237.4	13.34	55.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210621	13.15	14.1	13.15	13.54	2.65%	-1.1%	58.73%	619894	8.4875	337.94	13.69	59.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210618	12.8	13.8	12.7	13.19	2.65%	0.69%	54.63%	782324	10.2512	408.17	13.1	52.68%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210617	11.59	12.85	11.38	12.85	10.02%	2.96%	50.64%	627856	7.8354	311.98	12.48	45.45%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210616	11.6	11.85	11.45	11.68	0.86%	0.17%	36.93%	201791	2.3526	93.67	11.66	35.9%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210615	12.14	12.17	11.54	11.58	-3.58%	-1.53%	35.76%	237454	2.7916	111.15	11.76	37.06%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210611	12.52	12.58	11.8	12.01	-1.56%	-0.74%	40.8%	368392	4.4565	177.44	12.1	41.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210610	11.7	12.28	11.61	12.2	5.08%	0.91%	43.02%	538804	6.5119	259.28	12.09	40.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210609	11.39	11.99	11.3	11.61	3.38%	-0.09%	36.11%	360653	4.1917	166.9	11.62	35.43%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210608	11.55	11.55	11.12	11.23	-2.6%	-0.27%	31.65%	186179	2.0961	83.46	11.26	31.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210607	11.3	11.65	11.3	11.53	3.13%	0.61%	35.17%	201538	2.3104	91.99	11.46	33.57%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210604	11.1	11.31	11.01	11.18	-0.71%	0.18%	31.07%	142646	1.5919	63.38	11.16	30.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210603	11.3	11.56	11.23	11.26	0.27%	-1.14%	32%	183156	2.0856	83.04	11.39	32.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210602	11.53	11.75	11.21	11.23	-2.94%	-1.75%	31.65%	215405	2.463	98.07	11.43	33.22%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210601	11.61	11.65	11.37	11.57	-1.87%	0.61%	35.64%	234678	2.6992	107.47	11.5	34.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210531	11.21	11.86	11.2	11.79	4.89%	1.55%	38.22%	405978	4.7131	187.66	11.61	35.31%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210528	11.29	11.49	11.11	11.24	0.18%	-0.53%	31.77%	299423	3.3838	134.73	11.3	31.7%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210527	10.93	11.3	10.87	11.22	1.72%	1.08%	31.54%	253096	2.8095	111.86	11.1	29.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210526	10.76	11.05	10.67	11.03	2.41%	1.19%	29.31%	178613	1.9472	77.53	10.9	27.04%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210525	10.62	10.82	10.62	10.77	1.13%	0.47%	26.26%	101844	1.0922	43.49	10.72	24.94%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210524	10.65	10.78	10.57	10.65	-1.39%	-0.19%	24.85%	142563	1.5208	60.55	10.67	24.36%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210521	10.87	10.96	10.68	10.8	-0.64%	-0.09%	26.61%	139192	1.5046	59.91	10.81	25.99%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210520	10.88	11	10.67	10.87	-2.25%	0%	27.43%	166358	1.8089	72.02	10.87	26.69%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210519	10.95	11.24	10.82	11.12	0.63%	0.63%	30.36%	200840	2.2191	88.36	11.05	28.79%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210518	10.91	11.24	10.91	11.05	1.19%	0%	29.54%	205700	2.2736	90.53	11.05	28.79%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210517	10.86	11.05	10.61	10.92	0.74%	0.65%	28.02%	164934	1.7901	71.28	10.85	26.46%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210514	10.88	10.91	10.68	10.84	0.09%	0.46%	27.08%	154236	1.6637	66.24	10.79	25.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210513	10.95	11	10.74	10.83	-3.22%	-0.46%	26.96%	182445	1.9844	79.01	10.88	26.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210512	10.7	11.23	10.65	11.19	4.19%	2.1%	31.18%	286993	3.1458	125.26	10.96	27.74%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210511	10.9	10.99	10.51	10.74	-4.45%	0%	25.91%	238937	2.565	102.13	10.74	25.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210510	10.77	11.24	10.7	11.24	5.05%	2.37%	31.77%	396683	4.354	173.36	10.98	27.97%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210507	10.21	10.85	10.21	10.7	5.21%	0.85%	25.44%	353273	3.7478	149.22	10.61	23.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210506	10.06	10.36	10.05	10.17	1.09%	-0.49%	19.23%	143384	1.4651	58.34	10.22	19.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210430	10.33	10.4	10.05	10.06	-4.1%	-0.69%	17.94%	180656	1.8292	72.83	10.13	18.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210429	10.25	10.53	10.2	10.49	2.04%	0.87%	22.98%	175143	1.8216	72.53	10.4	21.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210428	10.21	10.32	10.04	10.28	0%	0.69%	20.52%	105798	1.0802	43.01	10.21	19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210427	10.36	10.55	10.13	10.28	-1.53%	-0.48%	20.52%	151534	1.5651	62.32	10.33	20.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210426	10.36	10.68	10.26	10.44	0.87%	-0.76%	22.39%	202627	2.1309	84.85	10.52	22.61%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210423	10.59	10.63	10.25	10.35	-2.08%	-0.29%	21.34%	181127	1.8792	74.82	10.38	20.98%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210422	10.55	10.71	10.47	10.57	-0.28%	0%	23.92%	177637	1.8771	74.74	10.57	23.19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210421	10.81	10.98	10.37	10.6	-4.25%	-0.09%	24.27%	339726	3.6048	143.53	10.61	23.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210416	10.1	10.53	9.98	10.3	3.1%	0.59%	20.75%	187336	1.9185	76.39	10.24	19.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210415	9.9	10.1	9.81	9.99	1.94%	0.6%	17.12%	85482	0.8489	33.8	9.93	15.73%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210414	9.68	9.82	9.65	9.8	0.72%	0.41%	14.89%	57295	0.559	22.26	9.76	13.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210413	10	10.09	9.67	9.73	-3.66%	-0.82%	14.07%	127833	1.254	49.93	9.81	14.34%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210412	10.21	10.45	10.03	10.1	-0.59%	-1.56%	18.41%	145070	1.489	59.29	10.26	19.58%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210409	10.19	10.25	10.05	10.16	0%	0.1%	19.11%	95659	0.9705	38.64	10.15	18.3%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210408	10.09	10.35	10.01	10.16	0.89%	-0.29%	19.11%	159025	1.6205	64.52	10.19	18.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210407	9.96	10.09	9.85	10.07	1.31%	0.7%	18.05%	90884	0.9092	36.2	10	16.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210406	9.86	10	9.86	9.94	1.43%	-0.2%	16.53%	81543	0.8119	32.33	9.96	16.08%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210402	9.75	9.9	9.72	9.8	0.2%	0.1%	14.89%	63749	0.6243	24.86	9.79	14.1%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210401	9.88	9.91	9.71	9.78	-0.91%	-0.1%	14.65%	74531	0.7295	29.05	9.79	14.1%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210330	9.81	10.01	9.51	9.99	1.63%	1.94%	17.12%	146410	1.4349	57.13	9.8	14.22%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210329	9.97	10	9.81	9.83	-1.11%	-0.51%	15.24%	76936	0.7603	30.27	9.88	15.15%	8.99	0%	8.78	0%	8.53	0%	0.97%
20210326	9.84	9.95	9.81	9.94	0.71%	0.4%	16.53%	83476	0.826	32.89	9.9	15.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201215	12.85	13.18	12.64	12.91	-1.45%	0.31%	51.35%	215104	2.7684	110.23	12.87	50%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201214	14	14.1	13.1	13.1	-9.97%	-1.21%	53.58%	463158	6.1394	244.45	13.26	54.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201211	15.7	15.99	13.88	14.55	-5.27%	-1.95%	70.57%	674517	10.0068	398.44	14.84	72.96%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201210	14.42	15.55	14.41	15.36	6.67%	1.45%	80.07%	535767	8.1133	323.04	15.14	76.46%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201209	14.12	14.81	14.11	14.4	1.69%	-0.76%	68.82%	262665	3.811	151.74	14.51	69.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201208	14.16	14.38	14	14.16	0%	-0.35%	66%	99143	1.4087	56.09	14.21	65.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201207	14.39	14.58	14.12	14.16	-1.87%	-0.98%	66%	139790	1.9993	79.61	14.3	66.67%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201204	14.1	14.48	14.05	14.43	1.83%	0.77%	69.17%	140588	2.0139	80.19	14.32	66.9%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201203	14.4	14.4	14.06	14.17	-2.68%	0%	66.12%	149429	2.1178	84.32	14.17	65.15%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201202	14.57	14.76	14.31	14.56	0.69%	0.21%	70.69%	169369	2.4614	98	14.53	69.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201201	13.92	14.5	13.83	14.46	2.48%	1.62%	69.52%	192015	2.7326	108.8	14.23	65.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201130	14.44	14.81	13.98	14.11	-2.29%	-1.95%	65.42%	253341	3.6461	145.18	14.39	67.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201127	15.01	15.16	13.67	14.44	-4.94%	-0.62%	69.28%	309878	4.502	179.25	14.53	69.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201126	15	15.29	14.86	15.19	0.53%	0.8%	78.08%	201281	3.0341	120.81	15.07	75.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201125	15.9	15.96	15.11	15.11	-5.09%	-2.2%	77.14%	357507	5.5236	219.93	15.45	80.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201124	15.7	15.92	15.3	15.92	1.79%	1.86%	86.64%	346299	5.4113	215.46	15.63	82.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201123	15.52	16.05	15.28	15.64	1.43%	-0.51%	83.35%	520315	8.1818	325.77	15.72	83.22%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201120	14.67	15.56	14.6	15.42	5.26%	0.92%	80.77%	419466	6.4096	255.21	15.28	78.09%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201119	14.99	15	14.5	14.65	-3.87%	-0.27%	71.75%	225023	3.3049	131.59	14.69	71.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201118	15.15	15.58	14.95	15.24	0.13%	-0.26%	78.66%	268535	4.1022	163.34	15.28	78.09%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201117	15.32	15.46	14.93	15.22	-2.44%	0.13%	78.43%	316071	4.8034	191.26	15.2	77.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201116	14.88	15.6	14.64	15.6	4.98%	2.16%	82.88%	452739	6.9135	275.27	15.27	77.97%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201113	14.48	15.05	14.42	14.86	1.71%	0.34%	74.21%	256964	3.8045	151.48	14.81	72.61%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201112	14.46	14.85	14.32	14.61	0.69%	-0.07%	71.28%	175099	2.5592	101.9	14.62	70.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201111	14.82	15.03	14.46	14.51	-2.09%	-1.36%	70.11%	223584	3.29	131	14.71	71.45%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201110	15.07	15.07	14.69	14.82	-2.88%	-0.07%	73.74%	275853	4.0912	162.9	14.83	72.84%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201109	14.86	15.45	14.8	15.26	3.88%	1.13%	78.9%	441520	6.6617	265.25	15.09	75.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201106	14.14	15.2	14.12	14.69	4.48%	0.27%	72.22%	480925	7.0453	280.52	14.65	70.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201105	14.09	14.17	13.79	14.06	0.93%	0.5%	64.83%	193868	2.7119	107.98	13.99	63.05%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201104	14	14.17	13.75	13.93	0.36%	-0.07%	63.31%	178106	2.4821	98.83	13.94	62.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201103	13.49	14.06	13.4	13.88	3.04%	-0.14%	62.72%	231026	3.211	127.85	13.9	62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201102	13.09	13.59	13.08	13.47	1.97%	0.52%	57.91%	123034	1.6492	65.67	13.4	56.18%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201030	13.65	13.89	13.11	13.21	-3.15%	-1.93%	54.87%	176489	2.3771	94.65	13.47	56.99%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201029	13.68	13.86	13.47	13.64	-2.43%	-0.15%	59.91%	171161	2.3382	93.1	13.66	59.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201028	13.88	14.1	13.65	13.98	1.38%	0.29%	63.89%	204912	2.8574	113.77	13.94	62.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201027	13.92	14.38	13.7	13.79	-1.15%	-1.5%	61.66%	249688	3.4963	139.21	14	63.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201026	13.51	14.16	13.28	13.95	3.26%	1.09%	63.54%	342020	4.7208	187.97	13.8	60.84%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201023	13	13.96	12.94	13.51	4.32%	-0.52%	58.38%	379017	5.1469	204.93	13.58	58.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20201022	12.97	13.05	12.66	12.95	-0.08%	0.54%	51.82%	77640	1.0002	39.82	12.88	50.12%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200909	13.72	13.84	12.94	13.05	-5.64%	-1.73%	52.99%	243060	3.2272	128.5	13.28	54.78%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200908	14.07	14.18	13.7	13.83	-1.91%	-0.58%	62.13%	191578	2.6649	106.11	13.91	62.12%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200907	14.09	14.85	14.02	14.1	0.64%	-2.15%	65.3%	299910	4.3213	172.06	14.41	67.95%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200904	13.39	14.15	13.32	14.01	3.85%	0.86%	64.24%	303562	4.2154	167.84	13.89	61.89%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200903	13.83	13.84	13.42	13.49	-2.46%	-0.88%	58.15%	163798	2.2297	88.78	13.61	58.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200902	14.29	14.31	13.65	13.83	-3.22%	-0.07%	62.13%	235344	3.2583	129.73	13.84	61.31%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200901	14.11	14.4	14.07	14.29	0.85%	0.42%	67.53%	116238	1.6546	65.88	14.23	65.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200831	14.47	14.62	14.17	14.17	-1.32%	-1.46%	66.12%	180766	2.5991	103.49	14.38	67.6%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200828	14.06	14.36	13.8	14.36	2.35%	1.77%	68.35%	177117	2.4998	99.53	14.11	64.45%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200827	13.92	14.18	13.72	14.03	1.3%	0.36%	64.48%	168297	2.3532	93.7	13.98	62.94%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200826	14.57	14.63	13.77	13.85	-4.55%	-1.91%	62.37%	280625	3.9611	157.72	14.12	64.57%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200825	14.76	14.92	14.44	14.51	-1.76%	-0.82%	70.11%	161622	2.3642	94.13	14.63	70.51%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200824	14.6	14.86	14.38	14.77	0.68%	0.82%	73.15%	157758	2.3118	92.05	14.65	70.75%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200821	14.71	15.07	14.47	14.67	0.96%	-0.68%	71.98%	228350	3.3717	134.25	14.77	72.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200820	14.95	14.95	14.39	14.53	-3.26%	-0.27%	70.34%	217121	3.1643	125.99	14.57	69.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200819	15.49	15.56	14.92	15.02	-3.72%	-0.99%	76.08%	227522	3.4514	137.42	15.17	76.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200818	15.55	16.04	15.31	15.6	0.13%	-0.32%	82.88%	287569	4.4995	179.16	15.65	82.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200817	15.04	15.72	14.9	15.58	3.87%	1.37%	82.65%	332934	5.1173	203.75	15.37	79.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200814	14.99	15.12	14.5	15	0.94%	0.87%	75.85%	258076	3.8373	152.79	14.87	73.31%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200813	15.54	15.63	14.83	14.86	-3.63%	-1.59%	74.21%	353833	5.3426	212.72	15.1	75.99%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200812	16.6	16.61	14.94	15.42	-7.11%	-0.96%	80.77%	484198	7.5374	300.11	15.57	81.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200811	16.47	17.05	16.39	16.6	-0.06%	-0.54%	94.61%	283262	4.7271	188.22	16.69	94.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200810	17.38	17.55	16.31	16.61	-5.41%	-1.42%	94.72%	412281	6.9463	276.58	16.85	96.39%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200807	18.25	18.5	17.29	17.56	-4.1%	-1.68%	105.86%	535448	9.5656	380.87	17.86	108.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200806	17.85	18.66	17.48	18.31	1.38%	1.1%	114.65%	733811	13.2917	529.23	18.11	111.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200805	18	18.41	17.15	18.06	-1.74%	2.32%	111.72%	802049	14.159	563.76	17.65	105.71%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200804	17.66	19.07	17.04	18.38	6%	1.72%	115.47%	839582	15.1744	604.19	18.07	110.61%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200803	16.5	17.63	16.16	17.34	6.38%	0.87%	103.28%	647933	11.1371	443.44	17.19	100.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200731	16.02	16.78	16	16.3	-0.43%	-0.49%	91.09%	336331	5.5086	219.33	16.38	90.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200730	16.98	17.17	16.15	16.37	-3.54%	-0.37%	91.91%	477891	7.8539	312.72	16.43	91.49%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200729	16.11	17.15	16	16.97	5.08%	2.41%	98.94%	517943	8.5839	341.78	16.57	93.12%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200728	16.5	17.35	15.95	16.15	-0.19%	-3.06%	89.33%	604179	10.0627	400.66	16.66	94.17%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200727	17.1	17.3	15.1	16.18	-3.11%	-0.86%	89.68%	577417	9.4236	375.22	16.32	90.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200724	16.65	18	16.33	16.7	-0.89%	-3.3%	95.78%	698588	12.0657	480.42	17.27	101.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200723	16.08	17.71	15.95	16.85	3.06%	-0.88%	97.54%	602120	10.2339	407.48	17	98.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200722	16.01	16.8	15.91	16.35	0.62%	-0.3%	91.68%	447749	7.3426	292.36	16.4	91.14%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200721	17.5	17.69	16.25	16.25	-10.02%	-2.81%	90.5%	619229	10.3556	412.33	16.72	94.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200720	17.19	18.2	17.19	18.06	7.5%	1.63%	111.72%	536307	9.5325	379.55	17.77	107.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200717	16.15	17.72	15.6	16.8	3.83%	-0.88%	96.95%	683100	11.5806	461.1	16.95	97.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200716	15.65	17.37	15.38	16.18	-4.88%	-0.12%	89.68%	938162	15.2011	605.26	16.2	88.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200715	18	18.26	17.01	17.01	-10%	-2.3%	99.41%	239557	4.1699	166.03	17.41	102.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200714	17.73	19.5	17.23	18.9	6.6%	0.64%	121.57%	1036407	19.459	774.79	18.78	118.88%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200713	16.21	17.73	16.2	17.73	9.99%	2.6%	107.85%	399221	6.9	274.74	17.28	101.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200710	15.86	16.88	15.71	16.12	3.47%	-0.25%	88.98%	744710	12.0355	479.21	16.16	88.34%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200709	14.02	15.58	13.95	15.58	10.03%	4.01%	82.65%	631835	9.4644	376.84	14.98	74.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200708	13.78	14.64	13.69	14.16	2.83%	-0.14%	66%	570615	8.0935	322.26	14.18	65.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200707	14	14.16	13.52	13.77	-2.27%	-0.65%	61.43%	570236	7.9049	314.75	13.86	61.54%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200706	13.2	14.25	13.2	14.09	7.31%	2.47%	65.18%	686044	9.4352	375.68	13.75	60.26%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200703	13.12	13.55	12.68	13.13	2.98%	0.23%	53.93%	733183	9.607	382.52	13.1	52.68%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200702	11.55	12.75	11.4	12.75	10.01%	3.74%	49.47%	723678	8.8968	354.24	12.29	43.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200701	11.4	11.77	11.29	11.59	1.67%	0.61%	35.87%	270199	3.112	123.91	11.52	34.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200630	11.17	11.54	11.14	11.4	2.24%	0.44%	33.65%	221876	2.5178	100.25	11.35	32.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200629	11.2	11.38	11.06	11.15	-0.71%	-0.09%	30.72%	170653	1.9047	75.84	11.16	30.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200624	11.25	11.6	11.2	11.23	0.72%	-1.14%	31.65%	189944	2.1569	85.88	11.36	32.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200623	11.37	11.4	11.12	11.15	-2.28%	-0.62%	30.72%	176789	1.9834	78.97	11.22	30.77%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200622	11.14	11.44	11.09	11.41	2.61%	1.06%	33.76%	256938	2.8996	115.45	11.29	31.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200619	11.12	11.22	11	11.12	0.09%	0.18%	30.36%	146182	1.6221	64.59	11.1	29.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200618	11.19	11.38	11.07	11.11	-0.36%	-0.8%	30.25%	185833	2.0815	82.88	11.2	30.54%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200617	10.96	11.25	10.88	11.15	1.55%	0.36%	30.72%	238606	2.6519	105.59	11.11	29.49%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200616	10.62	11.06	10.56	10.98	4.37%	1.2%	28.72%	203490	2.208	87.92	10.85	26.46%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200615	10.5	10.86	10.38	10.52	0.48%	-1.31%	23.33%	137142	1.4613	58.18	10.66	24.24%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200612	10.3	10.55	10.28	10.47	-1.32%	0.67%	22.74%	150523	1.5651	62.32	10.4	21.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200611	10.85	10.91	10.51	10.61	-2.12%	-0.84%	24.38%	160211	1.7139	68.24	10.7	24.71%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200610	11.13	11.18	10.75	10.84	-2.78%	-0.82%	27.08%	184873	2.0211	80.47	10.93	27.39%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200609	11.17	11.34	11.11	11.15	-0.18%	-0.54%	30.72%	167099	1.8729	74.57	11.21	30.65%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200608	10.92	11.35	10.8	11.17	3.43%	0.27%	30.95%	255472	2.8457	113.31	11.14	29.84%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200605	10.91	11.01	10.72	10.8	-1.91%	-0.55%	26.61%	142794	1.5502	61.72	10.86	26.57%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200604	11.2	11.35	10.95	11.01	-1.96%	-0.81%	29.07%	197600	2.1933	87.33	11.1	29.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200603	11.01	11.5	10.92	11.23	2%	-0.35%	31.65%	298424	3.3643	133.96	11.27	31.35%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200602	10.9	11.09	10.84	11.01	0.92%	0.46%	29.07%	200824	2.2014	87.65	10.96	27.74%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200601	10.73	11.01	10.66	10.91	2.83%	0.28%	27.9%	216622	2.3566	93.83	10.88	26.81%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200529	10.51	10.87	10.43	10.61	-0.28%	-0.93%	24.38%	150089	1.608	64.03	10.71	24.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200528	10.82	11.01	10.5	10.64	-1.94%	-1.21%	24.74%	201927	2.1739	86.56	10.77	25.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200527	10.81	11	10.6	10.85	-0.37%	0.74%	27.2%	172131	1.8536	73.8	10.77	25.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200526	10.75	10.97	10.69	10.89	2.16%	0.65%	27.67%	165407	1.7896	71.26	10.82	26.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200525	10.89	11	10.58	10.66	-1.84%	-1.02%	24.97%	157256	1.6932	67.42	10.77	25.52%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200522	11.26	11.29	10.69	10.86	-3.38%	-0.82%	27.32%	283827	3.1072	123.72	10.95	27.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200521	11.53	11.79	11.19	11.24	-2.52%	-2.26%	31.77%	256953	2.9551	117.66	11.5	34.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200520	11.66	11.88	11.42	11.53	-1.96%	-0.86%	35.17%	293984	3.4202	136.18	11.63	35.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200519	11.23	12.03	11.01	11.76	4.91%	2.08%	37.87%	458077	5.2771	210.12	11.52	34.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200518	11.4	11.85	11.1	11.21	0.09%	-2.35%	31.42%	376335	4.321	172.05	11.48	33.8%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200515	11.2	11.45	11	11.2	0.9%	-0.27%	31.3%	252603	2.8376	112.98	11.23	30.89%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200514	11	11.35	10.95	11.1	0.09%	-0.63%	30.13%	252471	2.8196	112.27	11.17	30.19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200513	10.88	11.34	10.82	11.09	2.12%	-0.27%	30.01%	310999	3.4575	137.67	11.12	29.6%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200512	10.85	10.97	10.66	10.86	0.46%	0.37%	27.32%	180532	1.9538	77.79	10.82	26.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200511	11.05	11.18	10.74	10.81	-1.1%	-1.01%	26.73%	243050	2.6545	105.69	10.92	27.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200508	11.01	11.2	10.88	10.93	-0.64%	-0.64%	28.14%	262744	2.8914	115.13	11	28.21%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200507	10.88	11.25	10.75	11	1.01%	-0.18%	28.96%	386545	4.2585	169.56	11.02	28.44%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200506	10.35	11.09	10.33	10.89	6.45%	1.87%	27.67%	562063	6.0073	239.19	10.69	24.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200430	9.38	10.23	9.38	10.23	10%	1.79%	19.93%	264053	2.6525	105.61	10.05	17.13%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200429	9.61	9.69	9.28	9.3	-3.12%	-1.8%	9.03%	171572	1.6255	64.72	9.47	10.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200428	10.06	10.06	9.35	9.6	-3.81%	-0.83%	12.54%	192635	1.8639	74.21	9.68	12.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200427	10.04	10.25	9.92	9.98	-0.89%	-0.89%	17%	128598	1.2949	51.56	10.07	17.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200424	10.15	10.35	9.88	10.07	0.7%	-0.3%	18.05%	149313	1.5074	60.02	10.1	17.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200423	10.31	10.38	10	10	-2.82%	-1.38%	17.23%	131344	1.3319	53.03	10.14	18.18%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200422	10.21	10.41	10.19	10.29	-0.29%	-0.19%	20.63%	118850	1.2249	48.77	10.31	20.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200421	10.4	10.57	10.13	10.32	-2.09%	-0.19%	20.98%	196616	2.0326	80.93	10.34	20.51%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200420	10.21	10.6	10.1	10.54	3.54%	1.25%	23.56%	286730	2.9837	118.8	10.41	21.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200417	10.03	10.29	9.99	10.18	1.6%	0%	19.34%	226562	2.3057	91.81	10.18	18.65%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200416	10	10.05	9.76	10.02	0.3%	0.7%	17.47%	114815	1.1426	45.49	9.95	15.97%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200415	10.19	10.25	9.95	9.99	-1.67%	-1.09%	17.12%	139909	1.4133	56.27	10.1	17.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200414	9.82	10.3	9.78	10.16	4.53%	0.59%	19.11%	225903	2.2819	90.86	10.1	17.72%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200413	9.98	9.98	9.66	9.72	-2.02%	-0.82%	13.95%	110631	1.0838	43.15	9.8	14.22%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200410	10.26	10.26	9.9	9.92	-2.75%	-1.49%	16.3%	168388	1.6949	67.49	10.07	17.37%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200409	10.36	10.41	10.15	10.2	-1.26%	-0.49%	19.58%	166573	1.7077	67.99	10.25	19.46%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200408	10.06	10.42	10.02	10.33	2.08%	1.08%	21.1%	216652	2.2151	88.2	10.22	19.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200407	10.1	10.27	9.96	10.12	2.22%	0.1%	18.64%	233338	2.3589	93.92	10.11	17.83%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200403	9.4	10.11	9.33	9.9	5.32%	0.92%	16.06%	314929	3.0907	123.06	9.81	14.34%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200402	9.08	9.55	9.08	9.4	0.86%	1.51%	10.2%	196708	1.8218	72.54	9.26	7.93%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200401	8.73	9.35	8.7	9.32	6.27%	2.98%	9.26%	233481	2.1137	84.16	9.05	5.48%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200331	8.89	9.02	8.75	8.77	0%	-1.46%	2.81%	128591	1.1444	45.57	8.9	3.73%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200324	9.76	9.84	9.15	9.57	0.84%	0.42%	12.19%	174805	1.6652	66.3	9.53	11.07%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200323	9.9	10.07	9.32	9.49	-7.86%	-2.87%	11.25%	198378	1.9377	77.15	9.77	13.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200320	10.38	10.5	10.11	10.3	-0.39%	-0.19%	20.75%	180885	1.8663	74.31	10.32	20.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200319	9.97	10.4	9.92	10.34	3.4%	1.47%	21.22%	236726	2.4116	96.02	10.19	18.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200318	10.14	10.53	9.96	10	-0.3%	-1.86%	17.23%	272709	2.7787	110.64	10.19	18.76%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200317	9.92	10.15	9.55	10.03	1.72%	1.62%	17.58%	200454	1.9776	78.74	9.87	15.03%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200316	10.33	10.65	9.68	9.86	-3.05%	-3.52%	15.59%	275360	2.813	112	10.22	19.11%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200313	9.51	10.36	9.51	10.17	-1.36%	1.5%	19.23%	214918	2.1525	85.71	10.02	16.78%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200312	10.32	10.46	10.18	10.31	-2.74%	0%	20.87%	171406	1.7671	70.36	10.31	20.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200311	10.8	11.1	10.58	10.6	-0.75%	-1.85%	24.27%	273896	2.9579	117.77	10.8	25.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200310	10	10.69	9.95	10.68	4.4%	2.89%	25.21%	294525	3.0573	121.73	10.38	20.98%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200309	10.83	10.94	10.12	10.23	-7%	-2.57%	19.93%	308797	3.2431	129.13	10.5	22.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200306	11	11.2	10.9	11	-2.31%	-0.54%	28.96%	189251	2.0922	83.3	11.06	28.9%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200305	11.35	11.54	11.15	11.26	0.99%	-0.44%	32%	263277	2.9769	118.53	11.31	31.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200304	11.05	11.31	10.77	11.15	1.18%	0.81%	30.72%	242240	2.6786	106.65	11.06	28.9%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200303	11.2	11.65	10.91	11.02	-0.63%	-2.39%	29.19%	377683	4.2623	169.71	11.29	31.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200302	10.54	11.11	10.5	11.09	7.36%	2.59%	30.01%	350159	3.7866	150.77	10.81	25.99%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200228	10.8	10.95	10.32	10.33	-9.94%	-2.27%	21.1%	469935	4.9693	197.86	10.57	23.19%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200227	11.8	12.05	11.24	11.47	-3.12%	-0.61%	34.47%	371417	4.2854	170.63	11.54	34.5%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200226	12.3	12.54	11.71	11.84	-6.7%	-2.39%	38.8%	536624	6.5114	259.26	12.13	41.38%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200225	12.6	12.83	12.21	12.69	-2.83%	1.12%	48.77%	637454	8.0032	318.66	12.55	46.27%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200224	13.1	13.28	12.75	13.06	-2.03%	0.62%	53.11%	672989	8.7368	347.87	12.98	51.28%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200221	12.84	13.56	12.6	13.33	3.33%	0.6%	56.27%	661155	8.7575	348.69	13.25	54.43%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200220	12.5	13.05	12.28	12.9	1.98%	1.42%	51.23%	595572	7.5782	301.74	12.72	48.25%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200219	13.32	13.5	12.64	12.65	-7.66%	-3.36%	48.3%	968171	12.6746	504.66	13.09	52.56%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200218	12.82	14.16	12.8	13.7	5.14%	1.93%	60.61%	1192282	16.0195	637.84	13.44	56.64%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200217	13.69	13.69	12.55	13.03	-1.14%	-0.31%	52.75%	1323414	17.299	688.79	13.07	52.33%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200214	12.12	13.18	11.73	13.18	10.02%	2.73%	54.51%	1342529	17.2224	685.74	12.83	49.53%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200213	11.28	12.28	10.78	11.98	5.27%	4.63%	40.45%	986901	11.3001	449.93	11.45	33.45%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200212	11.07	11.57	10.81	11.38	5.66%	1.61%	33.41%	646550	7.2425	288.37	11.2	30.54%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200211	11.54	11.55	10.4	10.77	-6.75%	-0.28%	26.26%	689901	7.4482	296.56	10.8	25.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200210	11.88	12.4	11.15	11.55	-2.2%	-0.43%	35.4%	693013	8.0421	320.21	11.6	35.2%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200207	11.31	12.11	11.09	11.81	7.27%	0.17%	38.45%	716959	8.4537	336.6	11.79	37.41%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200206	10.41	11.21	10.41	11.01	5.97%	0.92%	29.07%	513587	5.6021	223.06	10.91	27.16%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200205	9.95	10.86	9.95	10.39	4.74%	-0.67%	21.81%	592225	6.1939	246.62	10.46	21.91%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200204	9.07	10.2	9.07	9.92	0%	1.95%	16.3%	628303	6.1109	243.32	9.73	13.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200203	9.92	9.92	9.92	9.92	-9.98%	0%	16.3%	70519	0.6995	27.85	9.92	15.62%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200123	11.25	11.97	10.68	11.02	-4.17%	-2.56%	29.19%	687258	7.7739	309.53	11.31	31.82%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200122	12.01	12.05	11.22	11.5	-4.09%	-1.12%	34.82%	639429	7.4359	296.07	11.63	35.55%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200121	11.81	12.78	11.73	11.99	0.76%	-2.6%	40.56%	781338	9.6151	382.84	12.31	43.47%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200120	11.25	12.04	10.66	11.9	6.25%	4.75%	39.51%	833314	9.4638	376.82	11.36	32.4%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200117	11.99	11.99	10.84	11.2	-6.98%	-0.88%	31.3%	910202	10.2888	409.67	11.3	31.7%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200116	11.29	12.5	11.13	12.04	5.43%	0.67%	41.15%	734363	8.7818	349.66	11.96	39.39%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200115	11.22	11.56	10.96	11.42	1.06%	1.15%	33.88%	460758	5.2017	207.11	11.29	31.59%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200114	11.72	11.96	11.25	11.3	-2.42%	-2.33%	32.47%	638699	7.3905	294.27	11.57	34.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200113	10.99	11.86	10.78	11.58	6.53%	1.05%	35.76%	823709	9.4429	375.98	11.46	33.57%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200110	10.88	11.11	10.7	10.87	1.12%	-0.28%	27.43%	562532	6.1335	244.22	10.9	27.04%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200109	11.45	11.48	10.59	10.75	-7.73%	-2.01%	26.03%	948330	10.4039	414.25	10.97	27.86%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200108	11.29	11.96	11.15	11.65	1.13%	0.69%	36.58%	1006459	11.6428	463.58	11.57	34.85%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200107	11.65	12.18	10.97	11.52	3.6%	-0.6%	35.05%	1263651	14.6415	582.98	11.59	35.08%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200106	10.15	11.12	9.88	11.12	9.99%	4.81%	30.36%	780642	8.2821	329.77	10.61	23.66%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200103	9.33	10.11	9.33	10.11	10.01%	3.48%	18.52%	841663	8.2189	327.25	9.77	13.87%	8.99	0%	8.78	0%	8.53	0%	0.97%
20200102	8.57	9.35	8.57	9.19	7.99%	2.34%	7.74%	678426	6.0898	242.48	8.98	4.66%	8.99	0%	8.78	0%	8.53	0%	0.97%