首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 中润资源000506
    4. 返回上一页 刷新
股票代码（例：sz000506）       681条   (进入中润资源股票专站) 中润资源股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.52 4.63 4.51 4.61 0.44% 0.44% 57.34% 339712 1.5593 46.89 4.59 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230927 4.71 4.75 4.57 4.59 -3.37% -1.29% 56.66% 515612 2.3987 56.11 4.65 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230926 4.81 4.83 4.75 4.75 -2.66% -0.42% 62.12% 401941 1.9187 39.93 4.77 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230925 4.8 4.93 4.76 4.88 0.62% 0.62% 66.55% 464603 2.2513 45.98 4.85 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230922 4.86 4.89 4.71 4.85 -1.02% 1.25% 65.53% 548734 2.6269 52.03 4.79 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230921 5.01 5.06 4.86 4.9 -5.04% -1.01% 67.24% 750973 3.7203 71.26 4.95 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230920 5.09 5.22 4.95 5.16 0.39% 1.18% 76.11% 758114 3.8643 74.68 5.1 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230919 5.2 5.3 5.12 5.14 -1.53% -1.34% 75.43% 807975 4.2111 80.7 5.21 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230918 5.25 5.27 5.13 5.22 0.97% 0.77% 78.16% 722984 3.7438 68.81 5.18 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230915 5.26 5.38 5.11 5.17 -4.26% -1.15% 76.45% 1283491 6.7091 117.27 5.23 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230914 5.06 5.59 5.03 5.4 5.88% 2.27% 84.3% 2093165 11.0567 198.64 5.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230913 4.82 5.3 4.78 5.1 5.37% 0.79% 74.06% 1520615 7.7019 147 5.06 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230912 4.89 4.91 4.78 4.84 -2.22% 0.21% 65.19% 584462 2.8227 55.98 4.83 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230911 4.81 5.07 4.81 4.95 0.2% 0.41% 68.94% 763635 3.768 70.05 4.93 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230908 4.98 5.09 4.85 4.94 1.86% -0.2% 68.6% 877853 4.349 77.59 4.95 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230907 4.92 4.97 4.8 4.85 -2.81% -0.21% 65.53% 672245 3.2681 54.48 4.86 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230906 5.01 5.13 4.96 4.99 -0.4% -0.6% 70.31% 857040 4.3034 69.25 5.02 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230905 5.16 5.17 4.96 5.01 -3.84% -0.6% 70.99% 1275732 6.4322 107.15 5.04 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230904 4.74 5.21 4.68 5.21 9.92% 3.37% 77.82% 1297784 6.5356 113.93 5.04 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230901 4.79 4.88 4.67 4.74 -4.24% -0.42% 61.77% 1084258 5.1558 98.87 4.76 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230831 4.85 5.36 4.81 4.95 1.43% -3.13% 68.94% 1518511 7.7603 159.61 5.11 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230830 5 5.12 4.87 4.88 -2.59% -1.81% 66.55% 1146154 5.7012 134.54 4.97 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230829 4.87 5.13 4.74 5.01 3.09% 2.24% 70.99% 1257734 6.1643 158.91 4.9 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230828 5 5.07 4.75 4.86 1.04% 0% 65.87% 1232555 5.9891 168.91 4.86 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230825 4.81 5.15 4.74 4.81 -1.23% -2.24% 64.16% 1679121 8.2643 267.26 4.92 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230824 4.56 4.87 4.56 4.87 9.93% 2.31% 66.21% 1135595 5.4017 214.37 4.76 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230823 4.49 4.5 4.4 4.43 -3.28% -0.23% 51.19% 490795 2.1795 96.5 4.44 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230822 4.34 4.62 4.33 4.58 6.02% 1.78% 56.31% 830689 3.742 155.25 4.5 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230821 4.31 4.42 4.29 4.32 0.23% -0.69% 47.44% 301318 1.3113 47.97 4.35 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230818 4.29 4.41 4.27 4.31 -0.23% -0.92% 47.1% 370954 1.6131 54.57 4.35 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230817 4.28 4.36 4.17 4.32 -0.46% 0.93% 47.44% 350495 1.501 46.74 4.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230816 4.37 4.41 4.24 4.34 0% 0.46% 48.12% 380901 1.6442 46.16 4.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230815 4.6 4.65 4.28 4.34 -6.67% -1.81% 48.12% 671340 2.9682 65.98 4.42 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230814 4.54 4.75 4.48 4.65 0.43% 0% 58.7% 391859 1.821 38.71 4.65 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230811 4.78 4.79 4.6 4.63 -3.94% -0.43% 58.02% 536432 2.4965 51.84 4.65 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230810 4.72 4.86 4.67 4.82 1.05% 0.84% 64.51% 573584 2.7409 56.23 4.78 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230809 4.9 4.92 4.75 4.77 -4.02% -0.83% 62.8% 758598 3.6467 74.31 4.81 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230808 4.65 5.06 4.52 4.97 5.74% 2.47% 69.62% 1417470 6.8729 138.48 4.85 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230807 4.63 4.72 4.6 4.7 0.86% 0.43% 60.41% 704423 3.2939 74.01 4.68 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230804 4.76 4.77 4.63 4.66 -2.51% -0.64% 59.04% 885704 4.1527 96.03 4.69 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230803 4.84 4.88 4.7 4.78 -3.24% 0.21% 63.14% 1046157 4.9925 117.04 4.77 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230802 4.92 5.36 4.86 4.94 1.44% -1.79% 68.6% 2184084 10.9963 251.79 5.03 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230801 4.44 4.87 4.43 4.87 9.93% 1.88% 66.21% 1041408 4.9735 125.04 4.78 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230731 4.41 4.49 4.36 4.43 -0.45% 0.23% 51.19% 633586 2.8002 74.35 4.42 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230728 4.24 4.54 4.24 4.45 2.06% 1.37% 51.88% 751145 3.3003 87.08 4.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230727 4.34 4.52 4.3 4.36 -1.8% -0.68% 48.81% 716883 3.1504 76.93 4.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230726 4.19 4.58 4.14 4.44 5.46% 2.78% 51.54% 941551 4.0658 100.06 4.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230725 4.18 4.25 4.18 4.21 0.24% 0.24% 43.69% 441393 1.8541 49.17 4.2 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230724 4.17 4.29 4.15 4.2 -1.87% -0.24% 43.34% 537419 2.2605 60.97 4.21 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230721 4.4 4.42 4.27 4.28 -5.52% -1.15% 46.08% 818467 3.5436 99.7 4.33 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230720 4.41 4.74 4.36 4.53 -1.31% 0.67% 54.61% 1337604 6.0232 182.29 4.5 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230719 4.4 4.7 4.29 4.59 7.49% 2.23% 56.66% 1584046 7.1048 247.74 4.49 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230718 4.19 4.3 4.15 4.27 1.18% 0.23% 45.73% 677294 2.8823 124.12 4.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230717 4.13 4.3 4.13 4.22 -0.24% 0.24% 44.03% 749202 3.157 149.56 4.21 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230714 4.23 4.44 4.2 4.23 0.24% -1.17% 44.37% 1460842 6.2567 332.2 4.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230713 3.91 4.22 3.9 4.22 9.9% 1.2% 44.03% 676879 2.8205 209.11 4.17 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230712 3.93 3.96 3.83 3.84 -2.04% -1.54% 31.06% 293344 1.1439 84.72 3.9 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230711 3.83 3.95 3.8 3.92 2.08% 1.03% 33.79% 318284 1.2352 110.95 3.88 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230710 3.86 3.94 3.82 3.84 -0.52% -0.52% 31.06% 188396 0.7268 55.05 3.86 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230707 3.89 3.9 3.78 3.86 -0.77% 0.78% 31.74% 259679 0.9942 72.22 3.83 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230706 4.06 4.06 3.86 3.89 -4.19% -0.51% 32.76% 396338 1.549 132.29 3.91 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230705 3.94 4.08 3.93 4.06 2.78% 0.5% 38.57% 414258 1.6736 129.68 4.04 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230704 4.03 4.04 3.93 3.95 -1.74% -0.25% 34.81% 203621 0.807 74.23 3.96 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230703 3.97 4.04 3.97 4.02 1.52% 0% 37.2% 227603 0.9145 79.25 4.02 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230630 3.89 4.01 3.88 3.96 1.8% 0% 35.15% 257574 1.0202 87.81 3.96 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230629 3.87 3.94 3.82 3.89 0.52% 0% 32.76% 179633 0.6985 60.92 3.89 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230628 3.93 3.93 3.8 3.87 -1.78% 0.52% 32.08% 246562 0.9484 82.05 3.85 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230627 3.81 3.95 3.74 3.94 2.34% 1.29% 34.47% 364276 1.4173 122.85 3.89 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230626 3.81 3.97 3.79 3.85 0.79% -0.77% 31.4% 338932 1.3161 117.07 3.88 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230621 3.9 3.93 3.81 3.82 -2.55% -1.04% 30.38% 244724 0.944 85 3.86 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230620 3.95 3.96 3.88 3.92 -1.01% 0.26% 33.79% 205192 0.8032 72.25 3.91 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230619 4.13 4.14 3.95 3.96 -4.12% -1.25% 35.15% 426326 1.7085 144.25 4.01 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230616 4.02 4.16 3.99 4.13 2.99% 0.49% 40.96% 358746 1.4757 128.47 4.11 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230615 4.04 4.05 3.96 4.01 -0.74% 0.5% 36.86% 244399 0.9745 77.96 3.99 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230614 4.07 4.1 4.03 4.04 -0.74% -0.25% 37.88% 210384 0.8531 64.77 4.05 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230613 4.07 4.08 4.02 4.07 0% 0.25% 38.91% 193084 0.7832 56.31 4.06 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230612 4.13 4.13 4.06 4.07 -2.16% -0.25% 38.91% 224612 0.917 63.68 4.08 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230609 4.13 4.18 4.09 4.16 0.48% 0.48% 41.98% 271196 1.1214 75.74 4.14 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230608 4.08 4.18 4.05 4.14 0.73% 0.73% 41.3% 285748 1.1758 80.51 4.11 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230607 4.11 4.2 4.09 4.11 -0.48% -0.24% 40.27% 232033 0.9565 63.61 4.12 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230606 4.21 4.27 4.11 4.13 -1.2% -1.67% 40.96% 364072 1.5287 98.47 4.2 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230605 4.13 4.23 4.12 4.18 -1.88% 0% 42.66% 324568 1.3572 87.64 4.18 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230602 4.15 4.35 4.14 4.26 2.65% 0% 45.39% 584158 2.4865 157.69 4.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230601 4.09 4.23 4.05 4.15 0.97% 0.24% 41.64% 404997 1.6749 101.68 4.14 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230531 4.04 4.13 4.03 4.11 1.99% 0.24% 40.27% 390215 1.5982 100.11 4.1 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230530 3.96 4.04 3.85 4.03 1.77% 1.77% 37.54% 320602 1.2703 85.66 3.96 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230529 3.93 4.01 3.91 3.96 -2.7% 0.25% 35.15% 333886 1.3196 90.02 3.95 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230526 4.03 4.09 3.99 4.07 -0.49% 0.74% 38.91% 227736 0.92 63.32 4.04 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230525 4.15 4.15 4 4.09 -2.85% 0.74% 39.59% 396789 1.612 100.68 4.06 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230524 4.09 4.24 4.09 4.21 2.93% 0.72% 43.69% 347208 1.4497 81.96 4.18 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230523 4.2 4.22 4.09 4.09 -3.54% -0.97% 39.59% 362972 1.4991 80.43 4.13 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230522 4.22 4.32 4.18 4.24 -2.97% 0% 44.71% 386029 1.6355 80.14 4.24 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230519 4.53 4.59 4.34 4.37 0.46% -1.13% 49.15% 611270 2.7048 118.43 4.42 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230518 4.24 4.38 4.21 4.35 1.4% 0.69% 48.46% 266596 1.1519 49.21 4.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230517 4.19 4.31 4.17 4.29 1.18% 0.7% 46.42% 231860 0.9878 38.69 4.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230516 4.35 4.35 4.22 4.24 -2.75% -0.7% 44.71% 259686 1.1091 38.2 4.27 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230515 4.26 4.36 4.24 4.36 1.87% 1.16% 48.81% 278934 1.2012 36.29 4.31 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230510 4.48 4.56 4.31 4.35 -2.68% -1.14% 48.46% 544218 2.3959 61.23 4.4 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230509 4.62 4.66 4.41 4.47 -4.08% -0.67% 52.56% 726945 3.2709 73.39 4.5 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230508 4.56 4.69 4.55 4.66 -1.06% 0.87% 59.04% 515512 2.3818 48 4.62 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230505 4.78 4.9 4.64 4.71 -2.28% -0.84% 60.75% 684890 3.2535 56.41 4.75 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230504 4.97 5.02 4.78 4.82 1.9% -1.63% 64.51% 828366 4.058 64.98 4.9 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230428 4.55 4.77 4.5 4.73 0.21% 1.72% 61.43% 702366 3.2641 49.78 4.65 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230427 4.7 4.93 4.56 4.72 -2.07% 0% 61.09% 693582 3.274 45.69 4.72 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230426 5.02 5.02 4.68 4.82 -5.68% -0.21% 64.51% 928157 4.4808 62.07 4.83 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230425 5.1 5.3 5.03 5.11 1.59% -0.78% 74.4% 997652 5.1428 71 5.15 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230424 5.29 5.29 5 5.03 -8.21% -1.95% 71.67% 1212377 6.2162 86.15 5.13 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230421 5.6 5.88 5.35 5.48 -3.18% -2.49% 87.03% 1564598 8.7923 123.63 5.62 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230420 5.49 5.77 5.43 5.66 0% 1.07% 93.17% 1488013 8.3265 120.58 5.6 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230419 5.31 5.88 5.23 5.66 5.6% 2.54% 93.17% 1886443 10.4146 143.3 5.52 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230418 5.15 5.63 5.12 5.36 2.29% -0.56% 82.94% 1489588 8.0321 109.75 5.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230417 5.28 5.34 5 5.24 -2.96% 0.58% 78.84% 1374137 7.1537 102.85 5.21 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230414 4.99 5.4 4.99 5.4 9.98% 3.05% 84.3% 1781504 9.3309 138.71 5.24 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230413 4.98 5.1 4.86 4.91 -1.8% -0.81% 67.58% 767806 3.8017 60.8 4.95 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230412 4.96 5.15 4.91 5 -0.4% 0% 70.65% 939220 4.7007 72.88 5 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230411 4.83 5.08 4.73 5.02 2.66% 2.24% 71.33% 988166 4.8535 74.47 4.91 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230410 5 5.06 4.83 4.89 -3.93% -0.81% 66.89% 1047386 5.1593 76.84 4.93 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230407 5.16 5.22 4.99 5.09 -6.26% 0% 73.72% 1318398 6.7129 92.49 5.09 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230406 5.52 5.75 5.42 5.43 0.18% -2.51% 85.32% 2137028 11.9137 152.4 5.57 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230404 5.03 5.52 5.01 5.42 7.75% 3.63% 84.98% 2085422 10.9127 133.76 5.23 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230403 4.96 5.03 4.88 5.03 -0.4% 1.82% 71.67% 879844 4.3449 48.63 4.94 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230331 4.93 5.06 4.91 5.05 3.48% 0.8% 72.35% 968732 4.8504 48.2 5.01 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230330 4.99 5.01 4.81 4.88 -4.31% -0.2% 66.55% 937342 4.5878 42.27 4.89 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230329 5.1 5.22 5.01 5.1 1.39% -0.2% 74.06% 1128951 5.7714 49.94 5.11 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230328 5.06 5.15 4.99 5.03 -2.33% -0.79% 71.67% 1062484 5.3863 45.73 5.07 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230327 5.08 5.17 4.98 5.15 -1.34% 1.58% 75.77% 1348211 6.8346 56.48 5.07 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230324 5.61 5.66 5.16 5.22 -6.95% -1.14% 78.16% 2011809 10.6201 89.52 5.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230323 5.58 5.72 5.53 5.61 2% -0.18% 91.47% 2192855 12.3347 109.35 5.62 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230322 5.71 5.87 5.34 5.5 -7.09% -1.96% 87.71% 2738865 15.3612 151.49 5.61 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230321 6.12 6.66 5.88 5.92 -3.27% -5.43% 102.05% 2991334 18.7217 211.87 6.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230320 5.79 6.12 5.42 6.12 10.07% 6.25% 108.87% 2715882 15.6545 211.71 5.76 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230317 4.94 5.56 4.86 5.56 10.1% 4.91% 89.76% 2411161 12.7687 212.29 5.3 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230316 4.98 5.05 4.77 5.05 10.02% 2.02% 72.35% 2346282 11.6079 242.23 4.95 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230315 4.17 4.59 4.04 4.59 10.07% 5.76% 56.66% 1840475 7.9903 217.29 4.34 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230314 3.95 4.17 3.93 4.17 10.03% 1.71% 42.32% 2094827 8.5957 293.74 4.1 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230313 3.87 3.95 3.76 3.79 0.53% -1.56% 29.35% 1153543 4.443 210.08 3.85 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230310 3.59 3.85 3.58 3.77 4.43% 0.8% 28.67% 1042346 3.8944 224.88 3.74 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230309 3.7 3.71 3.57 3.61 -2.43% 0% 23.21% 495032 1.7884 127.59 3.61 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230308 3.75 3.76 3.63 3.7 -2.37% 0.54% 26.28% 625082 2.3017 177.04 3.68 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230307 3.59 3.96 3.58 3.79 4.7% 0% 29.35% 1110369 4.2061 378.29 3.79 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230306 3.48 3.65 3.48 3.62 4.02% 0.84% 23.55% 496929 1.7852 236.85 3.59 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230303 3.46 3.5 3.45 3.48 0.58% 0% 18.77% 138860 0.4827 77.85 3.48 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230302 3.51 3.52 3.45 3.46 -1.42% -0.29% 18.09% 129090 0.4482 71.27 3.47 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230301 3.5 3.52 3.47 3.51 0.57% 0.57% 19.8% 125058 0.4368 63.13 3.49 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230228 3.45 3.51 3.43 3.49 0.87% 0.87% 19.11% 133606 0.4629 62.73 3.46 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230227 3.53 3.53 3.45 3.46 -2.26% -0.57% 18.09% 167633 0.5837 74.79 3.48 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230224 3.59 3.59 3.5 3.54 -0.56% 0.28% 20.82% 129126 0.4557 57.34 3.53 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230223 3.57 3.6 3.53 3.56 -0.84% 0% 21.5% 134496 0.4792 59.28 3.56 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230222 3.59 3.61 3.57 3.59 -0.83% 0% 22.53% 115458 0.4144 51.8 3.59 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230221 3.57 3.64 3.56 3.62 1.4% 0.28% 23.55% 190016 0.6853 82.6 3.61 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230220 3.54 3.59 3.5 3.57 1.71% 0.56% 21.84% 149111 0.5293 62.3 3.55 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230217 3.53 3.56 3.49 3.51 0.29% -0.57% 19.8% 172724 0.6103 69.21 3.53 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230216 3.63 3.63 3.47 3.5 -3.31% -1.69% 19.45% 297451 1.0578 111.05 3.56 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230215 3.67 3.7 3.61 3.62 -1.09% -0.55% 23.55% 252450 0.9192 91.53 3.64 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230214 3.62 3.68 3.6 3.66 1.39% 0.27% 24.91% 238424 0.8691 79.25 3.65 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230213 3.57 3.62 3.55 3.61 0.84% 0.84% 23.21% 203087 0.7276 64.96 3.58 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230210 3.58 3.62 3.56 3.58 -0.56% -0.28% 22.18% 181351 0.6509 53.61 3.59 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230209 3.56 3.61 3.52 3.6 0.84% 0.56% 22.87% 200212 0.7173 53.5 3.58 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230208 3.63 3.63 3.55 3.57 -1.65% -0.28% 21.84% 200585 0.7187 54.95 3.58 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230207 3.59 3.64 3.53 3.63 1.97% 1.4% 23.89% 247938 0.8881 70.07 3.58 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230206 3.56 3.59 3.52 3.56 -1.11% 0.28% 21.5% 244172 0.8673 71.07 3.55 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230203 3.63 3.64 3.55 3.6 -1.91% 0.28% 22.87% 366157 1.3134 111.24 3.59 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230202 3.65 3.74 3.6 3.67 0.27% 0% 25.26% 434723 1.5951 145.59 3.67 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230201 3.56 3.68 3.54 3.66 3.39% 0.83% 24.91% 497073 1.806 185.98 3.63 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230131 3.55 3.57 3.5 3.54 0.57% 0% 20.82% 304040 1.0758 128.53 3.54 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230130 3.56 3.57 3.48 3.52 1.15% 0.28% 20.14% 483180 1.6967 211.69 3.51 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230120 3.27 3.53 3.27 3.48 6.75% 1.75% 18.77% 576892 1.9752 275.81 3.42 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230119 3.23 3.27 3.23 3.26 0.31% 0.31% 11.26% 126604 0.4111 66.46 3.25 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230118 3.24 3.28 3.23 3.25 0.31% -0.31% 10.92% 101083 0.3291 53.33 3.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230117 3.31 3.32 3.23 3.24 -2.11% -0.61% 10.58% 134226 0.4376 67.91 3.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230116 3.31 3.34 3.3 3.31 0.3% -0.3% 12.97% 137435 0.4565 68.87 3.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230113 3.36 3.37 3.27 3.3 -0.9% -0.3% 12.63% 153453 0.5082 77.45 3.31 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230112 3.36 3.37 3.3 3.33 -0.6% 0.3% 13.65% 115062 0.3823 58 3.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230111 3.38 3.4 3.33 3.35 -0.89% -0.3% 14.33% 156104 0.5249 78.34 3.36 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230110 3.42 3.47 3.36 3.38 -0.59% -0.88% 15.36% 229173 0.7808 116.57 3.41 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230109 3.35 3.41 3.34 3.4 2.72% 0.29% 16.04% 257067 0.8705 137.85 3.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230106 3.34 3.39 3.3 3.31 -2.07% -0.9% 12.97% 152802 0.5103 87.86 3.34 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230105 3.35 3.38 3.32 3.38 1.5% 0.6% 15.36% 245289 0.8243 142.77 3.36 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230104 3.31 3.34 3.28 3.33 0.6% 0.6% 13.65% 164854 0.5463 98.74 3.31 0% 2.89 0% 2.89 0% 2.93 0% 0%
20230103 3.22 3.32 3.21 3.31 2.48% 0.91% 12.97% 177579 0.5824 106.99 3.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221230 3.21 3.24 3.15 3.23 2.22% 1.25% 10.24% 117865 0.3763 77.01 3.19 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221229 3.2 3.22 3.15 3.16 -2.17% -0.32% 7.85% 151805 0.4817 85.3 3.17 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221228 3.29 3.3 3.21 3.23 -1.82% -0.62% 10.24% 132130 0.4297 76.16 3.25 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221227 3.25 3.29 3.24 3.29 1.23% 0.3% 12.29% 118489 0.3881 66.33 3.28 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221226 3.25 3.26 3.21 3.25 0.62% 0.31% 10.92% 103040 0.3335 54.17 3.24 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221223 3.2 3.25 3.2 3.23 -0.62% 0.31% 10.24% 94400 0.3041 46.11 3.22 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221222 3.25 3.32 3.24 3.25 -1.22% -0.61% 10.92% 134807 0.4411 58.4 3.27 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221221 3.38 3.4 3.27 3.29 0.3% -0.9% 12.29% 176134 0.5855 72.51 3.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221220 3.24 3.3 3.19 3.28 0.92% 0.61% 11.95% 138517 0.4513 50.39 3.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221219 3.3 3.33 3.22 3.25 -1.52% -0.31% 10.92% 141191 0.4609 43.35 3.26 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221216 3.35 3.35 3.28 3.3 -2.08% -0.3% 12.63% 169496 0.5615 44.22 3.31 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221215 3.35 3.38 3.34 3.37 -0.3% 0.6% 15.02% 123420 0.414 29.89 3.35 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221214 3.42 3.44 3.35 3.38 -0.88% -0.29% 15.36% 161450 0.5472 42.03 3.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221213 3.34 3.42 3.32 3.41 2.1% 0.59% 16.38% 189421 0.6419 37.51 3.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221212 3.39 3.4 3.33 3.34 -1.76% -0.3% 13.99% 213496 0.7148 35.92 3.35 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221209 3.46 3.49 3.38 3.4 -2.58% -0.58% 16.04% 320071 1.0932 54.97 3.42 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221208 3.49 3.51 3.46 3.49 -0.57% 0.29% 19.11% 191978 0.668 33.67 3.48 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221207 3.47 3.52 3.45 3.51 0% 0.57% 19.8% 255464 0.8908 44.34 3.49 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221206 3.6 3.6 3.46 3.51 -2.77% 0% 19.8% 494512 1.7362 85.88 3.51 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221205 3.45 3.64 3.45 3.61 3.14% 1.4% 23.21% 704139 2.5087 120.51 3.56 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221202 3.57 3.61 3.46 3.5 -1.41% -0.28% 19.45% 484837 1.7025 84.02 3.51 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221201 3.55 3.6 3.5 3.55 1.14% 0% 21.16% 493605 1.751 77.4 3.55 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221130 3.59 3.63 3.47 3.51 -4.36% -0.28% 19.8% 720546 2.5393 109.96 3.52 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221129 3.8 3.8 3.53 3.67 3.38% 1.38% 25.26% 990721 3.582 147.04 3.62 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221121 3.57 3.59 3.5 3.55 -0.28% 0.57% 21.16% 228278 0.8069 34.03 3.53 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221118 3.7 3.71 3.54 3.56 -3.26% -1.11% 21.5% 349458 1.2568 52.01 3.6 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221117 3.7 3.76 3.65 3.68 -1.6% -0.27% 25.6% 349796 1.2912 54.35 3.69 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221116 3.77 3.82 3.72 3.74 -0.53% -0.53% 27.65% 430652 1.6183 68.89 3.76 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221115 3.6 3.83 3.59 3.76 3.87% 0.8% 28.33% 740575 2.7595 121.09 3.73 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221114 3.67 3.7 3.56 3.62 -0.55% 0% 23.55% 571050 2.0651 98.7 3.62 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221111 3.67 3.79 3.61 3.64 2.82% -1.62% 24.23% 1097061 4.0567 204.45 3.7 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221110 3.52 3.61 3.51 3.54 -1.12% 0% 20.82% 658620 2.3341 138.11 3.54 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221109 3.58 3.74 3.48 3.58 3.17% 0% 22.18% 1059071 3.7962 242 3.58 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221108 3.3 3.64 3.29 3.47 4.2% 0.29% 18.43% 777206 2.6921 200.17 3.46 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221107 3.32 3.38 3.31 3.33 2.15% 0% 13.65% 370510 1.2349 99.36 3.33 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221104 3.19 3.26 3.18 3.26 1.87% 0.62% 11.26% 254225 0.8238 62.65 3.24 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221103 3.25 3.25 3.16 3.2 -1.84% -0.31% 9.22% 262680 0.8426 63.39 3.21 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221102 3.16 3.26 3.15 3.26 2.19% 1.24% 11.26% 272084 0.8763 64.01 3.22 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221101 3.11 3.19 3.11 3.19 2.57% 1.27% 8.87% 257629 0.8112 54.61 3.15 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221031 3.16 3.19 3.09 3.11 -2.51% -0.64% 6.14% 285482 0.8936 54.27 3.13 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221028 3.3 3.3 3.15 3.19 -3.92% -0.93% 8.87% 370691 1.1934 62.33 3.22 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221027 3.37 3.45 3.32 3.32 -2.35% -2.06% 13.31% 344067 1.1651 54.72 3.39 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221026 3.28 3.46 3.25 3.4 2.1% 1.8% 16.04% 491480 1.6421 72.45 3.34 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221025 3.45 3.46 3.19 3.33 -5.93% 0.3% 13.65% 519133 1.7214 71.32 3.32 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221024 3.51 3.6 3.47 3.54 2.02% -0.28% 20.82% 565688 2.0069 76.45 3.55 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221021 3.48 3.55 3.45 3.47 -0.86% -0.29% 18.43% 314444 1.0956 39.74 3.48 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221020 3.45 3.57 3.43 3.5 0% -0.28% 19.45% 415191 1.4577 51.17 3.51 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221019 3.62 3.64 3.49 3.5 -4.11% -0.85% 19.45% 608344 2.1452 70.82 3.53 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221018 3.72 3.74 3.63 3.65 -2.93% -0.54% 24.57% 689640 2.5325 85.62 3.67 0% 2.89 0% 2.89 0% 2.93 0% 0%
20221017 3.62 3.84 3.56 3.76 2.45% 1.35% 28.33% 993954 3.6866 127.12 3.71 0% 2.89 0% 2.89 0% 2.93 0% 0%
20220721 3.02 3.14 3.02 3.07 0.66% -0.32% 4.78% 285438 0.8804 202.19 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220720 3.01 3.05 3 3.05 0.99% 0.33% 4.1% 188758 0.5729 131.57 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220719 2.97 3.03 2.94 3.02 1.68% 0.67% 3.07% 272725 0.8184 187.95 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220718 2.85 2.99 2.85 2.97 5.32% 1.02% 1.37% 349256 1.0272 235.9 2.94 1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220715 2.96 2.98 2.8 2.82 -4.73% -1.74% -3.75% 341950 0.9806 225.2 2.87 -0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220714 3.07 3.07 2.95 2.96 -3.9% -1.33% 1.02% 288821 0.8669 199.09 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220713 3.04 3.08 3.01 3.08 0.98% 0.98% 5.12% 146884 0.448 102.89 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220712 3.03 3.05 3 3.05 0.33% 0.66% 4.1% 125250 0.3799 87.25 3.03 4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220711 3.07 3.07 3.02 3.04 -1.62% 0% 3.75% 157266 0.4782 109.82 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220708 3.09 3.09 3.06 3.09 0% 0.65% 5.46% 152573 0.4691 107.73 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220707 3.1 3.11 3.06 3.09 0% 0% 5.46% 221362 0.6838 157.04 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220706 3.15 3.16 3.06 3.09 -3.74% -0.64% 5.46% 323974 1.0062 231.08 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220705 3.07 3.22 3.07 3.21 3.88% 1.26% 9.56% 625191 1.9792 454.54 3.17 9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220704 3.03 3.11 3.03 3.09 1.64% 0.65% 5.46% 193862 0.5943 136.49 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220701 3.06 3.09 3.03 3.04 -0.33% -0.65% 3.75% 141416 0.4322 99.26 3.06 5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220630 3.04 3.08 3.03 3.05 0% -0.33% 4.1% 174460 0.5332 122.45 3.06 5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220629 3.12 3.14 3.05 3.05 -2.24% -0.97% 4.1% 232973 0.7181 164.92 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220628 3.11 3.13 3.06 3.12 0.65% 0.65% 6.48% 246690 0.7644 175.55 3.1 7.27% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220627 3.08 3.16 3.07 3.1 1.31% -0.32% 5.8% 314928 0.9803 225.13 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220624 3.07 3.09 3.05 3.06 -0.97% -0.33% 4.44% 183762 0.5641 129.55 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220623 3.06 3.11 3.03 3.09 0.65% 0.65% 5.46% 251238 0.7717 177.23 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220622 3.07 3.15 3.05 3.07 -0.97% -0.65% 4.78% 260070 0.8038 184.6 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220621 3.19 3.21 3.06 3.1 -3.13% -1.27% 5.8% 430699 1.3518 310.45 3.14 8.65% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220620 3.24 3.33 3.19 3.2 -2.44% -0.93% 9.22% 596435 1.9263 442.39 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220617 3.2 3.45 3.18 3.28 2.82% -0.61% 11.95% 833956 2.7536 632.39 3.3 14.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220616 3.29 3.3 3.18 3.19 -3.92% -1.24% 8.87% 474887 1.5339 352.27 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220615 3.2 3.38 3.16 3.32 2.47% 2.15% 13.31% 692421 2.2478 516.23 3.25 12.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220614 3.23 3.27 3.17 3.24 -3.28% 0.62% 10.58% 612584 1.9721 452.91 3.22 11.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220613 3.28 3.49 3.28 3.35 3.72% -0.89% 14.33% 912822 3.0845 708.38 3.38 16.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220610 3.2 3.3 3.12 3.23 -4.15% 0.31% 10.24% 828873 2.6664 612.36 3.22 11.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220609 3.08 3.47 3.03 3.37 6.98% 4.01% 15.02% 1072333 3.4704 797.01 3.24 12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220608 2.99 3.19 2.99 3.15 3.62% 0.96% 7.51% 735885 2.2984 527.85 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220607 2.98 3.12 2.92 3.04 2.01% 1% 3.75% 454378 1.3663 313.78 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220606 2.97 2.99 2.92 2.98 0% 1.02% 1.71% 285195 0.8422 193.42 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220602 2.97 3 2.92 2.98 0.34% 0.34% 1.71% 216524 0.6421 147.46 2.97 2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220601 3.02 3.03 2.96 2.97 -1.66% -0.67% 1.37% 182093 0.5439 124.91 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220531 3.03 3.05 2.96 3.02 -1.31% 0.67% 3.07% 194138 0.5821 133.68 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220530 3.04 3.08 3.01 3.06 0.33% 0.33% 4.44% 249278 0.7601 174.56 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220527 3.05 3.08 3.02 3.05 -1.29% 0.33% 4.1% 249098 0.7571 173.87 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220526 3.04 3.09 2.97 3.09 0.98% 1.31% 5.46% 358052 1.0903 250.4 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220525 2.95 3.09 2.95 3.06 4.08% 0.99% 4.44% 387232 1.1745 269.73 3.03 4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220524 3.09 3.11 2.93 2.94 -5.47% -2.33% 0.34% 363344 1.092 250.79 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220523 3.04 3.13 3.01 3.11 2.3% 0.65% 6.14% 361443 1.1167 256.46 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220520 3.06 3.08 3.01 3.04 0.66% 0% 3.75% 320542 0.9757 224.08 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220519 2.98 3.03 2.95 3.02 -0.33% 1% 3.07% 273024 0.8175 187.75 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220518 3.09 3.1 3 3.03 -1.3% -0.66% 3.41% 274991 0.8383 192.52 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220517 3.15 3.17 3.04 3.07 -1.29% -0.65% 4.78% 371200 1.1471 263.44 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220516 3.1 3.2 3.08 3.11 1.3% -0.64% 6.14% 494069 1.5449 354.8 3.13 8.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220513 3.17 3.19 3.04 3.07 -2.54% -0.32% 4.78% 457987 1.4098 323.77 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220512 3.24 3.31 3.1 3.15 -3.67% -0.94% 7.51% 815947 2.5965 596.31 3.18 10.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220511 3.6 3.62 3.26 3.27 -6.57% -4.39% 11.6% 1583067 5.4159 1243.8 3.42 18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220510 3.18 3.5 3.14 3.5 10.06% 2.64% 19.45% 1255540 4.2813 983.23 3.41 17.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220509 3.27 3.27 2.98 3.18 7.07% 0.95% 8.53% 1439173 4.5354 1041.59 3.15 9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220506 2.97 2.97 2.97 2.97 10% 0% 1.37% 84601 0.2513 57.71 2.97 2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220505 2.7 2.7 2.7 2.7 10.2% 0% -7.85% 49005 0.1323 30.38 2.7 -6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220429 2.45 2.45 2.45 2.45 9.87% 0% -16.38% 82204 0.2014 46.25 2.45 -15.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220428 2.3 2.37 2.16 2.23 -4.7% -0.45% -23.89% 273565 0.6137 140.94 2.24 -22.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220427 2.28 2.36 2.18 2.34 2.63% 3.54% -20.14% 243420 0.5506 126.45 2.26 -21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220426 2.32 2.39 2.27 2.28 -1.72% -2.15% -22.18% 229472 0.5338 122.59 2.33 -19.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220425 2.49 2.53 2.31 2.32 -9.02% -3.33% -20.82% 305358 0.733 168.34 2.4 -16.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220422 2.53 2.59 2.49 2.55 -0.78% 0% -12.97% 165157 0.4205 96.57 2.55 -11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220421 2.68 2.71 2.54 2.57 -5.51% -1.53% -12.29% 242028 0.6306 144.82 2.61 -9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220420 2.73 2.77 2.68 2.72 -0.37% 0% -7.17% 201314 0.5476 125.76 2.72 -5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220419 2.69 2.78 2.63 2.73 1.87% 0.37% -6.83% 202660 0.5518 126.73 2.72 -5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220418 2.71 2.72 2.66 2.68 -1.47% -0.37% -8.53% 174630 0.4691 107.73 2.69 -6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220415 2.83 2.83 2.69 2.72 -3.55% -0.73% -7.17% 268461 0.7365 169.14 2.74 -5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220414 2.78 2.88 2.77 2.82 1.81% -0.35% -3.75% 215814 0.611 140.32 2.83 -2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220413 2.87 2.87 2.77 2.77 -3.15% -1.42% -5.46% 211028 0.5931 136.21 2.81 -2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220412 2.87 2.87 2.74 2.86 -0.69% 2.14% -2.39% 302833 0.8469 194.5 2.8 -3.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220411 2.88 3.1 2.82 2.88 -3.36% -1.71% -1.71% 373586 1.0964 251.8 2.93 1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220408 2.9 3.05 2.81 2.98 2.76% 1.02% 1.71% 379632 1.1205 257.33 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220401 2.87 2.9 2.81 2.89 0.35% 1.4% -1.37% 221251 0.631 144.91 2.85 -1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220331 2.95 2.97 2.86 2.88 -1.37% -0.69% -1.71% 158223 0.4586 105.32 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220330 2.85 2.93 2.85 2.92 1.74% 1.04% -0.34% 148498 0.4295 98.64 2.89 0% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220329 2.94 2.94 2.85 2.87 -2.71% -0.35% -2.05% 202387 0.5835 134.01 2.88 -0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220328 2.9 2.99 2.85 2.95 -0.34% 0.34% 0.68% 165582 0.4861 111.64 2.94 1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220325 2.93 3.01 2.91 2.96 1.02% -0.34% 1.02% 226227 0.6716 154.24 2.97 2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220324 2.99 3.03 2.92 2.93 -1.68% -1.68% 0% 288880 0.8595 197.39 2.98 3.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220323 3 3.03 2.97 2.98 -1.32% -0.33% 1.71% 183557 0.5484 125.94 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220322 3 3.04 2.96 3.02 1.34% 0.67% 3.07% 254659 0.7649 175.67 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220321 3.04 3.05 2.97 2.98 -1% -0.33% 1.71% 253427 0.7582 174.13 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220318 3.04 3.04 2.97 3.01 -0.66% 0% 2.73% 218745 0.6574 150.98 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220317 3 3.07 2.94 3.03 2.71% 0.66% 3.41% 290864 0.8766 201.32 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220316 2.98 3.01 2.78 2.95 1.37% 1.72% 0.68% 484524 1.4067 323.06 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220315 3.14 3.17 2.88 2.91 -9.06% -4.28% -0.68% 557556 1.6941 389.06 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220311 3.54 3.57 3.32 3.45 -5.22% 1.17% 17.75% 567107 1.9349 444.37 3.41 17.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220310 3.69 3.8 3.6 3.64 -5.94% -1.36% 24.23% 996702 3.6734 843.63 3.69 27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220309 3.87 3.87 3.64 3.87 9.94% 1.31% 32.08% 1227575 4.6948 1078.2 3.82 32.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220308 3.61 3.63 3.37 3.52 -3.56% 0.57% 20.14% 268708 0.9398 215.83 3.5 21.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220307 3.64 3.76 3.64 3.65 1.11% -1.62% 24.57% 239344 0.8876 203.84 3.71 28.37% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220304 3.71 3.73 3.6 3.61 -3.22% -1.37% 23.21% 219693 0.8033 184.48 3.66 26.64% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220303 3.77 3.82 3.72 3.73 -1.06% -1.06% 27.3% 168052 0.6331 145.4 3.77 30.45% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220302 3.8 3.84 3.76 3.77 0% -0.53% 28.67% 187594 0.7102 163.1 3.79 31.14% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220301 3.8 3.82 3.68 3.77 -2.08% 0.8% 28.67% 351072 1.3121 301.33 3.74 29.41% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220228 3.97 4.01 3.81 3.85 -2.78% -0.77% 31.4% 463012 1.7964 412.56 3.88 34.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220225 3.95 4.04 3.8 3.96 -2.94% 0.51% 35.15% 588093 2.3173 532.19 3.94 36.33% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220224 3.91 4.31 3.89 4.08 3.82% -0.49% 39.25% 913901 3.7432 859.66 4.1 41.87% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220223 3.95 3.97 3.86 3.93 -3.2% 0.77% 34.13% 356838 1.3929 319.89 3.9 34.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220222 3.9 4.1 3.9 4.06 4.1% 0.74% 38.57% 543526 2.1908 503.13 4.03 39.45% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220221 3.91 3.92 3.85 3.9 -0.76% 0.52% 33.11% 214732 0.8325 191.19 3.88 34.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220218 4.11 4.11 3.87 3.93 -4.61% 0% 34.13% 482324 1.8952 435.25 3.93 35.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220217 3.85 4.21 3.78 4.12 7.57% 1.98% 40.61% 571182 2.3083 530.12 4.04 39.79% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220216 3.87 3.93 3.8 3.83 -2.3% -0.78% 30.72% 191903 0.7412 170.22 3.86 33.56% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220215 3.96 4.07 3.87 3.92 -1.26% -1.01% 33.79% 198952 0.7869 180.72 3.96 37.02% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220214 3.95 4.05 3.9 3.97 2.06% 0% 35.49% 337515 1.3388 307.47 3.97 37.37% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220211 4.01 4.01 3.85 3.89 -2.51% -0.26% 32.76% 209976 0.8192 188.14 3.9 34.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220210 3.95 4.06 3.93 3.99 0% 0% 36.18% 175038 0.6989 160.51 3.99 38.06% 2.89 0% 2.89 0% 2.93 0% 0.14%
20220209 4.06 4.07 3.96 3.99 -0.99% -0.25% 36.18% 178352 0.713 163.75 4 38.41% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211203 3.09 3.1 3.04 3.07 -0.65% 0% 4.78% 128534 0.3942 90.53 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211202 3.08 3.12 3.07 3.09 0% 0% 5.46% 114880 0.3548 81.48 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211201 3.1 3.1 3.06 3.09 0% 0.65% 5.46% 123846 0.3804 87.36 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211130 3.09 3.11 3.07 3.09 0% 0% 5.46% 119891 0.3699 84.95 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211129 3.1 3.18 3.07 3.09 -1.9% -0.32% 5.46% 154233 0.4785 109.89 3.1 7.27% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211126 3.15 3.23 3.12 3.15 -0.32% -0.32% 7.51% 150193 0.4749 109.06 3.16 9.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211125 3.18 3.24 3.13 3.16 0% -0.32% 7.85% 140114 0.4445 102.08 3.17 9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211124 3.19 3.22 3.14 3.16 -1.25% -0.32% 7.85% 146806 0.4647 106.72 3.17 9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211123 3.23 3.28 3.18 3.2 -1.23% -0.93% 9.22% 200118 0.6454 148.22 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211122 3.1 3.25 3.05 3.24 4.85% 2.86% 10.58% 365639 1.153 264.8 3.15 9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211119 3.07 3.1 3.05 3.09 0.65% 0.65% 5.46% 109722 0.337 77.39 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211118 3.1 3.1 3.06 3.07 -0.65% -0.32% 4.78% 148454 0.4573 105.02 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211117 3.08 3.11 3.06 3.09 0% 0.32% 5.46% 137259 0.4221 96.94 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211116 3.13 3.14 3.08 3.09 -0.64% -0.32% 5.46% 100461 0.3118 71.61 3.1 7.27% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211115 3.16 3.17 3.08 3.11 -1.27% 0% 6.14% 129806 0.4038 92.74 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211112 3.13 3.27 3.12 3.15 -1.87% -0.63% 7.51% 180034 0.5716 131.27 3.17 9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211111 3.11 3.35 3.11 3.21 3.22% -0.62% 9.56% 320669 1.0359 237.9 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211110 3.11 3.12 3.07 3.11 0% 0.65% 6.14% 74813 0.2315 53.17 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211109 3.14 3.15 3.1 3.11 -0.64% 0% 6.14% 79668 0.248 56.96 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211108 3.1 3.14 3.06 3.13 0.97% 0.32% 6.83% 111974 0.3489 80.13 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211105 3.12 3.15 3.07 3.1 -0.96% 0% 5.8% 105394 0.327 75.1 3.1 7.27% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211104 3.15 3.17 3.09 3.13 -0.63% 0.32% 6.83% 90404 0.2823 64.83 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211103 3.14 3.15 3.05 3.15 -0.63% 1.94% 7.51% 101695 0.3146 72.25 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211102 3.16 3.17 3.05 3.17 0% 1.93% 8.19% 179137 0.5571 127.94 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211101 3.17 3.23 3.12 3.17 0% 0% 8.19% 167849 0.5326 122.32 3.17 9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211029 3.09 3.17 3.02 3.17 2.59% 1.6% 8.19% 238576 0.7434 170.73 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211028 3.05 3.2 3.05 3.09 0.65% -0.96% 5.46% 211691 0.6606 151.71 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211027 3.02 3.14 3.02 3.07 -0.32% -0.65% 4.78% 141879 0.4389 100.8 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211026 3.09 3.12 3.03 3.08 0% 0.33% 5.12% 100102 0.307 70.51 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211025 3.09 3.11 3.02 3.08 -1.28% 0.33% 5.12% 130308 0.4002 91.91 3.07 6.23% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211022 3.14 3.14 3 3.12 0% 1.96% 6.48% 245813 0.7518 172.66 3.06 5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211021 3.15 3.21 3.12 3.12 -0.64% -0.95% 6.48% 185939 0.5861 134.6 3.15 9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211020 3.21 3.22 3.13 3.14 -2.48% -0.63% 7.17% 184149 0.5823 133.73 3.16 9.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211019 3.25 3.28 3.18 3.22 -1.53% 0.31% 9.9% 168016 0.5401 124.04 3.21 11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211018 3.16 3.27 3.11 3.27 2.83% 1.24% 11.6% 174330 0.5625 129.18 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211015 3.25 3.35 3.15 3.18 -4.22% -0.93% 8.53% 269471 0.8652 198.7 3.21 11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211014 3.32 3.44 3.27 3.32 1.53% -1.19% 13.31% 216302 0.7257 166.66 3.36 16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211013 3.38 3.39 3.26 3.27 -5.22% -0.91% 11.6% 214466 0.7073 162.44 3.3 14.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211012 3.45 3.49 3.25 3.45 -1.99% 3.29% 17.75% 292681 0.9785 224.72 3.34 15.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211011 3.32 3.59 3.23 3.52 6.67% 2.92% 20.14% 426241 1.4596 335.21 3.42 18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20211008 3.36 3.38 3.26 3.3 -2.08% -0.3% 12.63% 200149 0.6633 152.33 3.31 14.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210930 3.44 3.51 3.32 3.37 -2.32% -1.17% 15.02% 319026 1.0864 249.5 3.41 17.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210929 3.39 3.58 3.29 3.45 2.68% -0.58% 17.75% 508622 1.7636 405.02 3.47 20.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210928 3.05 3.36 3.03 3.36 10.16% 4.67% 14.68% 390212 1.2545 288.11 3.21 11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210927 3.33 3.34 3.05 3.05 -8.41% -2.56% 4.1% 325530 1.0188 233.98 3.13 8.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210924 3.4 3.45 3.3 3.33 -2.63% -0.89% 13.65% 254872 0.8566 196.73 3.36 16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210923 3.55 3.66 3.36 3.42 -4.74% -0.87% 16.72% 443007 1.5265 350.57 3.45 19.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210922 3.57 3.62 3.54 3.59 -2.71% 0.56% 22.53% 246179 0.88 202.1 3.57 23.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210917 3.78 3.85 3.62 3.69 -4.4% -0.54% 25.94% 471386 1.7508 402.09 3.71 28.37% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210916 3.9 4.06 3.82 3.86 -1.03% -1.28% 31.74% 722711 2.823 648.32 3.91 35.29% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210915 3.63 3.98 3.57 3.9 7.14% 2.36% 33.11% 863872 3.2921 756.06 3.81 31.83% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210914 3.86 3.87 3.62 3.64 -6.43% -1.36% 24.23% 744193 2.7444 630.27 3.69 27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210913 3.75 3.93 3.63 3.89 2.91% 2.37% 32.76% 836310 3.1756 729.3 3.8 31.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210910 3.63 3.95 3.54 3.78 3.28% 0% 29.01% 944730 3.571 820.11 3.78 30.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210909 3.55 3.82 3.47 3.66 3.98% 0.27% 24.91% 794402 2.903 666.7 3.65 26.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210908 3.58 3.58 3.46 3.52 -0.85% 0.28% 20.14% 433807 1.5223 349.61 3.51 21.45% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210907 3.6 3.62 3.48 3.55 -0.56% -0.28% 21.16% 346942 1.2353 283.7 3.56 23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210906 3.56 3.72 3.5 3.57 -0.56% -0.56% 21.84% 394745 1.4166 325.33 3.59 24.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210729 4 4.2 3.76 4.03 -0.25% 1.77% 37.54% 1604188 6.3526 1458.93 3.96 37.02% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210728 4.16 4.5 4.04 4.04 -10.02% -4.04% 37.88% 1577160 6.6336 1523.46 4.21 45.67% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210727 4 4.49 3.97 4.49 10.05% 2.05% 53.24% 2277813 10.033 2304.16 4.4 52.25% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210726 4.04 4.43 3.64 4.08 0.99% 0.49% 39.25% 1989671 8.0861 1857.04 4.06 40.48% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210723 3.75 4.04 3.67 4.04 10.08% 4.66% 37.88% 1820392 7.0277 1613.97 3.86 33.56% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210722 3.97 3.99 3.57 3.67 -7.56% -2.65% 25.26% 1991373 7.5163 1726.18 3.77 30.45% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210721 3.85 3.97 3.8 3.97 9.97% 0.76% 35.49% 1080371 4.255 977.19 3.94 36.33% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210720 3.61 3.61 3.33 3.61 10.06% 2.56% 23.21% 1630265 5.7383 1317.85 3.52 21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210719 3.17 3.28 3.08 3.28 10.07% 2.18% 11.95% 431660 1.3873 318.6 3.21 11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210716 2.66 2.98 2.61 2.98 9.96% 4.93% 1.71% 549786 1.5619 358.7 2.84 -1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210715 2.5 2.71 2.49 2.71 10.16% 1.5% -7.51% 636252 1.6972 389.78 2.67 -7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210714 2.22 2.46 2.22 2.46 9.82% 3.36% -16.04% 434804 1.0344 237.56 2.38 -17.65% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210713 2.25 2.26 2.19 2.24 -0.44% 0% -23.55% 101682 0.2275 52.25 2.24 -22.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210712 2.25 2.28 2.23 2.25 0.9% 0% -23.21% 135882 0.3059 70.25 2.25 -22.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210709 2.22 2.26 2.21 2.23 -0.45% -0.45% -23.89% 124204 0.2786 63.98 2.24 -22.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210708 2.22 2.26 2.2 2.24 0.9% 0% -23.55% 114709 0.2569 59 2.24 -22.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210707 2.18 2.25 2.17 2.22 1.83% 0% -24.23% 166393 0.3691 84.77 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210706 2.16 2.18 2.15 2.18 0.46% 0.46% -25.6% 67231 0.1456 33.44 2.17 -24.91% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210705 2.08 2.2 2.07 2.17 4.33% 0.93% -25.94% 191867 0.4128 94.8 2.15 -25.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210702 2.08 2.09 2.06 2.08 -0.48% 0.48% -29.01% 50858 0.1053 24.18 2.07 -28.37% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210701 2.08 2.09 2.06 2.09 0.48% 0.48% -28.67% 55651 0.1156 26.55 2.08 -28.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210630 2.09 2.1 2.08 2.08 0.48% -0.48% -29.01% 32480 0.0678 15.57 2.09 -27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210629 2.1 2.1 2.07 2.07 -1.43% -0.48% -29.35% 53497 0.1114 25.58 2.08 -28.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210628 2.12 2.14 2.1 2.1 -1.41% -0.47% -28.33% 51590 0.1088 24.99 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210625 2.09 2.13 2.09 2.13 1.43% 0.95% -27.3% 67973 0.1431 32.86 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210624 2.11 2.11 2.09 2.1 -0.47% 0% -28.33% 43382 0.0912 20.94 2.1 -27.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210623 2.12 2.12 2.11 2.11 0% 0% -27.99% 37365 0.079 18.14 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210622 2.11 2.12 2.1 2.11 0.48% 0% -27.99% 36364 0.0767 17.61 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210621 2.12 2.12 2.09 2.1 -0.47% 0% -28.33% 35998 0.0757 17.39 2.1 -27.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210618 2.1 2.11 2.08 2.11 0.48% 0.96% -27.99% 38543 0.0807 18.53 2.09 -27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210617 2.1 2.13 2.08 2.1 -0.47% -0.47% -28.33% 42960 0.0905 20.78 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210616 2.15 2.15 2.09 2.11 -1.4% 0% -27.99% 55226 0.1165 26.76 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210615 2.17 2.17 2.13 2.14 -1.83% 0% -26.96% 60980 0.1307 30.02 2.14 -25.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210611 2.15 2.18 2.13 2.18 0.93% 1.4% -25.6% 95263 0.2051 47.1 2.15 -25.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210610 2.16 2.18 2.13 2.16 0% 0.47% -26.28% 75092 0.1617 37.14 2.15 -25.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210609 2.15 2.18 2.14 2.16 0% 0% -26.28% 64672 0.14 32.15 2.16 -25.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210608 2.15 2.16 2.14 2.16 0.47% 0.47% -26.28% 56186 0.1208 27.74 2.15 -25.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210607 2.18 2.19 2.15 2.15 -1.38% -0.46% -26.62% 64606 0.1397 32.08 2.16 -25.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210604 2.22 2.22 2.17 2.18 -2.24% -0.46% -25.6% 82262 0.1799 41.32 2.19 -24.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210603 2.22 2.24 2.2 2.23 0.45% 0.45% -23.89% 81893 0.1819 41.77 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210602 2.2 2.22 2.19 2.22 0% 0.45% -24.23% 74253 0.1638 37.62 2.21 -23.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210601 2.19 2.22 2.18 2.22 0.91% 0.91% -24.23% 76492 0.1683 38.65 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210531 2.24 2.24 2.19 2.2 -0.9% -0.45% -24.91% 72194 0.1594 36.61 2.21 -23.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210528 2.21 2.25 2.2 2.22 0% 0% -24.23% 85957 0.1911 43.89 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210527 2.22 2.23 2.21 2.22 -1.33% 0% -24.23% 92594 0.2056 47.22 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210526 2.21 2.26 2.19 2.25 1.81% 0.9% -23.21% 133563 0.2977 68.37 2.23 -22.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210525 2.23 2.23 2.18 2.21 -0.45% 0.91% -24.57% 74451 0.1634 37.53 2.19 -24.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210524 2.17 2.25 2.17 2.22 1.83% 0% -24.23% 94694 0.21 48.23 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210521 2.15 2.19 2.13 2.18 1.4% 0.46% -25.6% 57603 0.1249 28.68 2.17 -24.91% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210520 2.2 2.2 2.14 2.15 -1.83% -0.46% -26.62% 58624 0.1265 29.05 2.16 -25.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210519 2.2 2.22 2.17 2.19 -0.9% 0.46% -25.26% 53784 0.1175 26.98 2.18 -24.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210518 2.18 2.22 2.17 2.21 2.31% 0.45% -24.57% 86260 0.1894 43.5 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210517 2.21 2.22 2.15 2.16 -2.7% -0.92% -26.28% 93114 0.203 46.62 2.18 -24.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210514 2.21 2.24 2.2 2.22 0.45% 0% -24.23% 80507 0.1786 41.02 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210513 2.22 2.24 2.19 2.21 -1.34% 0% -24.57% 94237 0.2083 47.84 2.21 -23.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210512 2.2 2.25 2.19 2.24 1.36% 0.9% -23.55% 94917 0.2111 48.48 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210511 2.24 2.25 2.18 2.21 -3.49% 0.45% -24.57% 155120 0.3419 78.52 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210510 2.19 2.32 2.19 2.29 4.57% 1.33% -21.84% 270443 0.6116 140.46 2.26 -21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210507 2.14 2.24 2.14 2.19 2.82% -0.45% -25.26% 182562 0.4015 92.21 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210506 2.09 2.15 2.09 2.13 1.91% 0.47% -27.3% 64338 0.1365 31.35 2.12 -26.64% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210430 2.08 2.09 2.07 2.09 0% 0.48% -28.67% 45271 0.0942 21.63 2.08 -28.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210429 2.07 2.11 2.06 2.09 0.97% 0% -28.67% 57320 0.12 27.56 2.09 -27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210428 2.08 2.1 2.06 2.07 -0.96% -0.48% -29.35% 54185 0.1125 25.84 2.08 -28.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210427 2.11 2.12 2.08 2.09 -1.42% 0% -28.67% 74924 0.1565 35.94 2.09 -27.68% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210426 2.11 2.14 2.11 2.12 0% 0% -27.65% 66450 0.1412 32.43 2.12 -26.64% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210423 2.18 2.19 2.12 2.12 -4.07% -0.93% -27.65% 126756 0.2713 62.31 2.14 -25.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210422 2.25 2.28 2.19 2.21 -1.78% -0.45% -24.57% 209539 0.4661 107.04 2.22 -23.18% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210421 2.23 2.3 2.2 2.25 -1.32% 0% -23.21% 259651 0.5831 133.91 2.25 -22.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210416 2.14 2.23 2.12 2.18 1.87% 0% -25.6% 126271 0.2751 63.18 2.18 -24.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210415 2.09 2.14 2.08 2.14 0.94% 1.42% -26.96% 65478 0.1381 31.72 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210414 2.1 2.13 2.09 2.12 1.44% 0.47% -27.65% 41925 0.0883 20.28 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210413 2.12 2.12 2.08 2.09 -1.42% -0.48% -28.67% 64037 0.1342 30.82 2.1 -27.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210412 2.17 2.18 2.11 2.12 -2.75% -0.47% -27.65% 75884 0.1619 37.18 2.13 -26.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210409 2.2 2.2 2.16 2.18 -0.91% 0.46% -25.6% 76377 0.166 38.12 2.17 -24.91% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210408 2.16 2.24 2.15 2.2 2.33% 0% -24.91% 156345 0.3442 79.05 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210407 2.15 2.16 2.13 2.15 0.47% 0% -26.62% 47728 0.1025 23.54 2.15 -25.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210406 2.14 2.15 2.12 2.14 0% 0% -26.96% 44387 0.0948 21.77 2.14 -25.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210402 2.14 2.16 2.13 2.14 0.47% 0% -26.96% 49638 0.1063 24.41 2.14 -25.95% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210401 2.11 2.14 2.08 2.13 0.95% 0.95% -27.3% 45860 0.0968 22.23 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210330 2.13 2.13 2.07 2.09 -1.88% -0.48% -28.67% 64085 0.1344 30.87 2.1 -27.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210329 2.11 2.13 2.09 2.13 0.47% 0.95% -27.3% 80696 0.1705 39.16 2.11 -26.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20210326 2.14 2.15 2.11 2.12 -0.47% -0.47% -27.65% 68903 0.1467 33.69 2.13 -26.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201215 2.4 2.47 2.38 2.45 0.82% 1.24% -16.38% 80277 0.1943 44.62 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201214 2.44 2.46 2.4 2.43 -1.22% 0.41% -17.06% 87415 0.2117 48.62 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201211 2.55 2.55 2.44 2.46 -1.99% -1.2% -16.04% 81570 0.2028 46.57 2.49 -13.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201210 2.56 2.56 2.51 2.51 -2.33% -0.79% -14.33% 73431 0.1861 42.74 2.53 -12.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201209 2.6 2.62 2.56 2.57 -2.28% -0.39% -12.29% 94695 0.2443 56.11 2.58 -10.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201208 2.56 2.65 2.55 2.63 2.73% 0.38% -10.24% 140149 0.367 84.28 2.62 -9.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201207 2.66 2.66 2.55 2.56 -3.76% -1.54% -12.63% 137362 0.3567 81.92 2.6 -10.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201204 2.65 2.7 2.6 2.66 0% 0.38% -9.22% 143825 0.3807 87.43 2.65 -8.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201203 2.7 2.7 2.62 2.66 -2.21% 0.38% -9.22% 133290 0.3527 81 2.65 -8.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201202 2.69 2.77 2.65 2.72 2.26% 0% -7.17% 193373 0.526 120.8 2.72 -5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201201 2.65 2.69 2.62 2.66 -1.12% 0.38% -9.22% 103777 0.2751 63.18 2.65 -8.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201130 2.66 2.75 2.62 2.69 0.75% 0% -8.19% 181713 0.4886 112.21 2.69 -6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201127 2.7 2.73 2.61 2.67 -1.48% 0.38% -8.87% 122101 0.3253 74.71 2.66 -7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201126 2.76 2.82 2.7 2.71 -1.81% -0.73% -7.51% 150151 0.4103 94.23 2.73 -5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201125 2.86 2.86 2.72 2.76 -3.16% -0.36% -5.8% 232762 0.644 147.9 2.77 -4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201124 2.79 2.87 2.78 2.85 1.79% 1.06% -2.73% 240764 0.6785 155.82 2.82 -2.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201123 2.8 2.9 2.76 2.8 -2.78% -0.71% -4.44% 412795 1.164 267.32 2.82 -2.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201120 2.65 2.92 2.65 2.88 8.68% 1.05% -1.71% 557231 1.5898 365.11 2.85 -1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201119 2.69 2.71 2.64 2.65 -0.75% -0.75% -9.56% 139729 0.3729 85.64 2.67 -7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201118 2.57 2.71 2.57 2.67 3.49% 0.38% -8.87% 219696 0.5852 134.4 2.66 -7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201117 2.64 2.67 2.55 2.58 -2.27% -0.39% -11.95% 170108 0.4413 101.35 2.59 -10.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201116 2.57 2.7 2.55 2.64 2.72% 0.38% -9.9% 224627 0.5917 135.89 2.63 -9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201113 2.59 2.64 2.52 2.57 0.78% 0% -12.29% 192289 0.4946 113.59 2.57 -11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201112 2.44 2.65 2.42 2.55 5.37% 0.39% -12.97% 284671 0.7234 166.13 2.54 -12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201111 2.42 2.47 2.37 2.42 0% 0% -17.41% 130802 0.3169 72.78 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201110 2.43 2.5 2.4 2.42 -2.02% -0.82% -17.41% 99728 0.2433 55.88 2.44 -15.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201109 2.44 2.48 2.38 2.47 1.23% 0.82% -15.7% 113941 0.2793 64.14 2.45 -15.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201106 2.44 2.5 2.42 2.44 0.83% -0.81% -16.72% 119702 0.2939 67.5 2.46 -14.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201105 2.42 2.44 2.4 2.42 0% 0% -17.41% 55898 0.1352 31.05 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201104 2.4 2.44 2.36 2.42 1.26% 0.83% -17.41% 77368 0.1856 42.62 2.4 -16.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201103 2.27 2.46 2.27 2.39 3.46% 0% -18.43% 107030 0.2554 58.65 2.39 -17.3% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201102 2.34 2.34 2.25 2.31 -0.86% 0.87% -21.16% 73621 0.1687 38.74 2.29 -20.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201030 2.41 2.47 2.31 2.33 -3.72% -2.1% -20.48% 104412 0.2482 57 2.38 -17.65% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201029 2.39 2.43 2.27 2.42 -0.41% 2.98% -17.41% 123832 0.291 66.83 2.35 -18.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201028 2.5 2.5 2.43 2.43 -3.19% -0.82% -17.06% 78762 0.1932 44.37 2.45 -15.22% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201027 2.48 2.52 2.47 2.51 -0.4% 0.4% -14.33% 33728 0.0843 19.36 2.5 -13.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201026 2.51 2.53 2.47 2.52 0.4% 0.8% -13.99% 37782 0.0946 21.73 2.5 -13.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201023 2.55 2.55 2.51 2.51 -0.79% -0.79% -14.33% 47731 0.1207 27.72 2.53 -12.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20201022 2.55 2.56 2.52 2.53 -1.56% -0.39% -13.65% 67433 0.1712 39.32 2.54 -12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200909 2.97 3.09 2.94 3 -0.99% -0.99% 2.39% 258966 0.7844 180.14 3.03 4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200908 2.88 3.05 2.81 3.03 5.57% 2.71% 3.41% 302645 0.8932 205.13 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200907 2.91 2.94 2.83 2.87 -2.38% -1.03% -2.05% 184360 0.5342 122.68 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200904 2.88 2.99 2.84 2.94 1.38% 0.68% 0.34% 159521 0.4662 107.07 2.92 1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200903 2.91 2.95 2.86 2.9 -1.02% -0.34% -1.02% 126836 0.369 84.74 2.91 0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200902 2.99 2.99 2.91 2.93 -3.3% -0.68% 0% 207681 0.6118 140.5 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200901 2.97 3.04 2.97 3.03 2.02% 0.33% 3.41% 218621 0.6594 151.44 3.02 4.5% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200831 2.9 3.03 2.9 2.97 1.71% -0.67% 1.37% 237990 0.7108 163.24 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200828 2.88 2.93 2.82 2.92 1.04% 1.74% -0.34% 160031 0.4592 105.46 2.87 -0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200827 2.88 2.94 2.87 2.89 1.76% -0.34% -1.37% 151318 0.4382 100.64 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200826 2.9 2.94 2.81 2.84 -2.41% -1.05% -3.07% 199317 0.5726 131.5 2.87 -0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200825 2.99 3 2.9 2.91 -3% -1.02% -0.68% 272679 0.8008 183.91 2.94 1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200824 3 3.04 2.94 3 -0.33% 0% 2.39% 212554 0.6372 146.34 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200821 3.1 3.1 2.99 3.01 -2.59% -0.99% 2.73% 304953 0.9263 212.73 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200820 3 3.18 2.96 3.09 -0.32% 0% 5.46% 333651 1.0306 236.69 3.09 6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200819 3.24 3.24 3.09 3.1 -6.06% -1.59% 5.8% 500573 1.576 361.94 3.15 9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200818 3.18 3.31 3.13 3.3 4.76% 2.17% 12.63% 673237 2.177 499.97 3.23 11.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200817 2.99 3.15 2.95 3.15 3.62% 3.28% 7.51% 511221 1.5585 357.92 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200814 2.99 3.12 2.97 3.04 2.36% 0% 3.75% 430531 1.3098 300.81 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200813 2.92 3.01 2.87 2.97 1.37% 0.68% 1.37% 319234 0.9413 216.18 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200812 2.87 2.94 2.84 2.93 -4.87% 1.74% 0% 568594 1.64 376.64 2.88 -0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200811 3.2 3.25 3.02 3.08 -6.1% -1.28% 5.12% 689974 2.1524 494.32 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200810 3.2 3.37 3.11 3.28 -4.93% 1.86% 11.95% 1035459 3.3308 764.94 3.22 11.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200807 3.35 3.54 3.28 3.45 7.14% -0.29% 17.75% 1595560 5.5284 1269.64 3.46 19.72% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200806 2.94 3.22 2.9 3.22 9.9% 3.54% 9.9% 924526 2.8747 660.2 3.11 7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200805 2.87 2.95 2.84 2.93 4.64% 1.03% 0% 518738 1.5032 345.22 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200804 2.88 2.89 2.8 2.8 -1.75% -1.06% -4.44% 283151 0.8014 184.05 2.83 -2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200803 2.82 2.92 2.82 2.85 0% -0.35% -2.73% 395859 1.1339 260.41 2.86 -1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200731 2.8 2.88 2.75 2.85 2.52% 1.06% -2.73% 408430 1.1525 264.68 2.82 -2.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200730 2.88 2.89 2.77 2.78 -4.14% -1.42% -5.12% 458505 1.2909 296.47 2.82 -2.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200729 2.87 2.99 2.83 2.9 -1.02% 0.35% -1.02% 473082 1.3692 314.45 2.89 0% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200728 3.15 3.19 2.86 2.93 -2.66% -3.62% 0% 804190 2.4443 561.35 3.04 5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200727 2.8 3.01 2.77 3.01 9.85% 2.03% 2.73% 854144 2.5168 578 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200724 2.79 2.9 2.72 2.74 -2.84% -2.49% -6.48% 373673 1.0489 240.89 2.81 -2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200723 2.73 2.85 2.71 2.82 3.68% 1.08% -3.75% 342423 0.9541 219.12 2.79 -3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200722 2.8 2.84 2.72 2.72 1.12% -1.81% -7.17% 257799 0.7133 163.82 2.77 -4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200721 2.71 2.72 2.66 2.69 -0.37% 0% -8.19% 138905 0.3733 85.73 2.69 -6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200720 2.63 2.72 2.62 2.7 3.05% 1.12% -7.85% 147330 0.3936 90.39 2.67 -7.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200717 2.58 2.62 2.53 2.62 1.55% 1.55% -10.58% 125653 0.3236 74.32 2.58 -10.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200716 2.69 2.7 2.57 2.58 -4.44% -2.27% -11.95% 201869 0.5321 122.2 2.64 -8.65% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200715 2.77 2.83 2.68 2.7 -3.91% -1.1% -7.85% 281558 0.7698 176.79 2.73 -5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200714 2.93 2.93 2.77 2.81 -4.42% -1.4% -4.1% 398492 1.134 260.43 2.85 -1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200713 2.88 2.96 2.8 2.94 -0.34% 1.73% 0.34% 585521 1.6903 388.19 2.89 0% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200710 2.98 3.15 2.91 2.95 1.03% -1.99% 0.68% 1057435 3.1839 731.21 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200709 2.67 2.92 2.67 2.92 10.19% 1.74% -0.34% 695018 1.9952 458.21 2.87 -0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200708 2.6 2.67 2.53 2.65 2.32% 1.53% -9.56% 288443 0.7539 173.14 2.61 -9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200707 2.64 2.7 2.55 2.59 0% -1.15% -11.6% 298799 0.7839 180.03 2.62 -9.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200706 2.46 2.62 2.45 2.59 5.71% 1.97% -11.6% 306550 0.7801 179.16 2.54 -12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200703 2.43 2.48 2.42 2.45 0.82% -0.41% -16.38% 155947 0.3835 88.07 2.46 -14.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200702 2.41 2.44 2.4 2.43 0% 0.83% -17.06% 133483 0.3223 74.02 2.41 -16.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200701 2.42 2.44 2.39 2.43 1.25% 0.41% -17.06% 108359 0.2621 60.19 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200630 2.42 2.44 2.37 2.4 -0.83% 0% -18.09% 100917 0.2422 55.62 2.4 -16.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200629 2.36 2.48 2.35 2.42 2.54% 0% -17.41% 219940 0.5331 122.43 2.42 -16.26% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200624 2.34 2.39 2.34 2.36 1.29% -0.42% -19.45% 137584 0.3255 74.75 2.37 -17.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200623 2.36 2.37 2.29 2.33 -1.69% -0.43% -20.48% 163970 0.3837 88.12 2.34 -19.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200622 2.35 2.38 2.34 2.37 1.28% 0.42% -19.11% 121362 0.2863 65.75 2.36 -18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200619 2.31 2.34 2.31 2.34 0.86% 0.43% -20.14% 80149 0.1867 42.88 2.33 -19.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200618 2.31 2.34 2.28 2.32 0.43% 0.43% -20.82% 85977 0.199 45.7 2.31 -20.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200617 2.32 2.33 2.27 2.31 -0.43% 0.43% -21.16% 75212 0.1732 39.78 2.3 -20.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200616 2.28 2.33 2.28 2.32 0.87% 0.87% -20.82% 64376 0.1483 34.06 2.3 -20.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200615 2.27 2.31 2.27 2.3 0.44% 0.44% -21.5% 65503 0.1502 34.49 2.29 -20.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200612 2.26 2.31 2.23 2.29 -0.87% 0.88% -21.84% 79945 0.1816 41.71 2.27 -21.45% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200611 2.35 2.38 2.29 2.31 -1.7% -0.86% -21.16% 132298 0.3085 70.85 2.33 -19.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200610 2.33 2.37 2.33 2.35 0.43% 0% -19.8% 74205 0.1742 40.01 2.35 -18.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200609 2.36 2.37 2.32 2.34 -0.85% 0% -20.14% 81095 0.1897 43.57 2.34 -19.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200608 2.34 2.36 2.3 2.36 0.85% 0.85% -19.45% 97309 0.2279 52.34 2.34 -19.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200605 2.39 2.41 2.32 2.34 -1.27% -0.85% -20.14% 108888 0.2569 59 2.36 -18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200604 2.32 2.39 2.32 2.37 1.28% 0.42% -19.11% 146060 0.3443 79.07 2.36 -18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200603 2.33 2.39 2.32 2.34 0% -0.43% -20.14% 140998 0.3312 76.06 2.35 -18.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200602 2.31 2.35 2.3 2.34 0.86% 0.86% -20.14% 134954 0.3137 72.04 2.32 -19.72% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200601 2.27 2.33 2.26 2.32 2.2% 0.87% -20.82% 143413 0.3298 75.74 2.3 -20.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200529 2.28 2.28 2.24 2.27 -1.3% 0.44% -22.53% 117322 0.2655 60.97 2.26 -21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200528 2.24 2.36 2.23 2.3 2.68% 0.44% -21.5% 173318 0.3963 91.01 2.29 -20.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200527 2.28 2.29 2.23 2.24 -3.03% -0.88% -23.55% 130633 0.2947 67.68 2.26 -21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200526 2.29 2.38 2.27 2.31 -1.28% -0.43% -21.16% 241804 0.5602 128.65 2.32 -19.72% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200525 2.21 2.43 2.16 2.34 5.88% 2.18% -20.14% 333070 0.7624 175.09 2.29 -20.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200522 2.21 2.25 2.18 2.21 -0.9% 0% -24.57% 86146 0.1904 43.73 2.21 -23.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200521 2.29 2.31 2.23 2.23 -2.62% -0.89% -23.89% 117912 0.2656 61 2.25 -22.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200520 2.29 2.34 2.25 2.29 0% -0.43% -21.84% 111991 0.258 59.25 2.3 -20.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200519 2.37 2.38 2.22 2.29 -3.78% 0% -21.84% 223514 0.5128 117.77 2.29 -20.76% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200518 2.39 2.44 2.33 2.38 1.28% -1.24% -18.77% 174527 0.4199 96.43 2.41 -16.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200515 2.41 2.41 2.34 2.35 -1.67% -0.84% -19.8% 124447 0.2953 67.82 2.37 -17.99% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200514 2.43 2.45 2.36 2.39 -2.05% -0.42% -18.43% 174621 0.4188 96.18 2.4 -16.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200513 2.44 2.5 2.43 2.44 -1.21% -0.81% -16.72% 110652 0.2717 62.4 2.46 -14.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200512 2.49 2.5 2.37 2.47 -0.8% 1.23% -15.7% 209347 0.5099 117.1 2.44 -15.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200511 2.45 2.5 2.45 2.49 0.81% 0.4% -15.02% 93979 0.2326 53.42 2.48 -14.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200508 2.5 2.52 2.46 2.47 0.82% -0.4% -15.7% 114062 0.2828 64.95 2.48 -14.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200507 2.44 2.51 2.44 2.45 -0.41% -0.81% -16.38% 130112 0.3217 73.88 2.47 -14.53% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200506 2.41 2.51 2.37 2.46 2.5% 0.82% -16.04% 163833 0.3995 91.75 2.44 -15.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200430 2.23 2.43 2.23 2.4 6.19% 1.69% -18.09% 248573 0.5854 134.44 2.36 -18.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200429 2.16 2.33 2.15 2.26 3.67% 0% -22.87% 222894 0.5036 115.66 2.26 -21.8% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200428 2.32 2.36 2.12 2.18 -6.84% -0.91% -25.6% 311719 0.6854 157.41 2.2 -23.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200427 2.51 2.51 2.31 2.34 -8.59% -2.9% -20.14% 333753 0.8036 184.55 2.41 -16.61% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200424 2.64 2.66 2.55 2.56 -3.4% -1.16% -12.63% 220325 0.5703 130.97 2.59 -10.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200423 2.61 2.66 2.58 2.65 2.71% 1.15% -9.56% 262264 0.6864 157.64 2.62 -9.34% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200422 2.57 2.59 2.54 2.58 -0.39% 0.39% -11.95% 119447 0.3067 70.44 2.57 -11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200421 2.55 2.6 2.52 2.59 1.17% 1.17% -11.6% 214989 0.5506 126.45 2.56 -11.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200420 2.51 2.57 2.51 2.56 0.39% 0.79% -12.63% 132540 0.3363 77.23 2.54 -12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200417 2.54 2.55 2.45 2.55 -0.39% 1.59% -12.97% 270776 0.6797 156.1 2.51 -13.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200416 2.6 2.62 2.55 2.56 -3.03% -0.39% -12.63% 309410 0.7965 182.92 2.57 -11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200415 2.58 2.73 2.58 2.64 -6.71% -0.75% -9.9% 567468 1.5092 346.6 2.66 -7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200414 2.8 2.87 2.77 2.83 2.91% 0% -3.41% 282120 0.7982 183.31 2.83 -2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200413 2.75 2.79 2.71 2.75 -1.43% 0.36% -6.14% 164431 0.4502 103.39 2.74 -5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200410 2.94 2.97 2.77 2.79 -2.45% -2.45% -4.78% 352898 1.008 231.5 2.86 -1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200409 2.85 2.88 2.83 2.86 0.35% 0.35% -2.39% 242671 0.6926 159.06 2.85 -1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200408 2.84 2.91 2.82 2.85 -1.04% -0.35% -2.73% 281519 0.8057 185.04 2.86 -1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200407 2.93 2.95 2.85 2.88 3.23% -0.69% -1.71% 456353 1.3216 303.52 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200403 2.75 2.87 2.75 2.79 1.09% -0.71% -4.78% 321792 0.9049 207.82 2.81 -2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200402 2.75 2.79 2.71 2.76 -1.78% 0.36% -5.8% 261238 0.7181 164.92 2.75 -4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200401 2.64 2.81 2.62 2.81 4.46% 4.07% -4.1% 369135 0.9972 229.01 2.7 -6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200331 2.72 2.76 2.69 2.69 -0.74% -1.1% -8.19% 192841 0.5236 120.25 2.72 -5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200324 2.8 2.84 2.8 2.84 10.08% 0% -3.07% 236664 0.6717 154.26 2.84 -1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200323 2.59 2.67 2.57 2.58 -2.64% -0.77% -11.95% 141253 0.3677 84.45 2.6 -10.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200320 2.55 2.66 2.53 2.65 3.92% 1.92% -9.56% 186256 0.484 111.15 2.6 -10.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200319 2.52 2.57 2.44 2.55 0.39% 1.59% -12.97% 158737 0.3978 91.36 2.51 -13.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200318 2.64 2.68 2.52 2.54 -2.31% -2.68% -13.31% 147082 0.3834 88.05 2.61 -9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200317 2.71 2.73 2.5 2.6 -2.62% 0% -11.26% 196665 0.5113 117.42 2.6 -10.03% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200316 2.79 2.83 2.67 2.67 -3.61% -3.26% -8.87% 197887 0.5458 125.35 2.76 -4.5% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200313 2.66 2.82 2.66 2.77 -3.48% 1.47% -5.46% 263159 0.7174 164.76 2.73 -5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200312 2.96 2.96 2.87 2.87 -4.65% -1.03% -2.05% 265517 0.7712 177.11 2.9 0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200311 2.89 3.01 2.88 3.01 3.44% 2.38% 2.73% 369065 1.0862 249.45 2.94 1.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200310 2.84 2.92 2.8 2.91 -1.02% 1.75% -0.68% 373460 1.0683 245.34 2.86 -1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200309 3.08 3.08 2.9 2.94 -3.29% -1.67% 0.34% 467853 1.398 321.06 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200306 3.05 3.1 3 3.04 1.67% -0.33% 3.75% 620360 1.8912 434.33 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200305 2.91 3 2.91 2.99 1.01% 1.36% 2.05% 416445 1.2293 282.32 2.95 2.08% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200304 3 3.09 2.96 2.96 2.07% -1.66% 1.02% 546000 1.6442 377.6 3.01 4.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200303 2.9 2.97 2.87 2.9 -0.34% -0.68% -1.02% 420975 1.2304 282.57 2.92 1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200302 2.79 2.93 2.79 2.91 1.04% 1.75% -0.68% 445938 1.2753 292.88 2.86 -1.04% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200228 2.92 3.1 2.87 2.88 -4.95% -3.03% -1.71% 674887 2.0028 459.96 2.97 2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200227 2.99 3.09 2.9 3.03 -0.33% 1.34% 3.41% 688302 2.0598 473.05 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200226 3.07 3.24 3.02 3.04 -6.46% -1.94% 3.75% 1013582 3.1433 721.88 3.1 7.27% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200225 3.1 3.43 3.06 3.25 4.17% -1.52% 10.92% 1607936 5.3013 1217.49 3.3 14.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200224 2.92 3.12 2.86 3.12 9.86% 2.3% 6.48% 811205 2.4763 568.7 3.05 5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200221 2.77 2.88 2.76 2.84 2.9% 0.71% -3.07% 384715 1.0863 249.48 2.82 -2.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200220 2.74 2.76 2.71 2.76 -0.36% 0.73% -5.8% 249685 0.6835 156.97 2.74 -5.19% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200219 2.74 2.81 2.7 2.77 2.21% 0.73% -5.46% 386655 1.0638 244.31 2.75 -4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200218 2.66 2.72 2.64 2.71 1.88% 0.74% -7.51% 275506 0.742 170.41 2.69 -6.92% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200217 2.61 2.67 2.6 2.66 1.92% 0.76% -9.22% 183942 0.4849 111.36 2.64 -8.65% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200214 2.62 2.64 2.59 2.61 -1.14% 0% -10.92% 187238 0.4886 112.21 2.61 -9.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200213 2.59 2.68 2.57 2.64 1.93% 0.38% -9.9% 310102 0.8165 187.52 2.63 -9% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200212 2.57 2.6 2.53 2.59 0.78% 0.78% -11.6% 180734 0.4638 106.52 2.57 -11.07% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200211 2.57 2.63 2.56 2.57 -1.15% -0.77% -12.29% 177949 0.4603 105.71 2.59 -10.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200210 2.55 2.64 2.52 2.6 1.96% 0.78% -11.26% 242584 0.6255 143.65 2.58 -10.73% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200207 2.54 2.6 2.51 2.55 0.39% -0.39% -12.97% 183918 0.471 108.17 2.56 -11.42% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200206 2.53 2.54 2.48 2.54 0.79% 1.2% -13.31% 173104 0.435 99.9 2.51 -13.15% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200205 2.5 2.59 2.47 2.52 0.8% -0.79% -13.99% 170055 0.4315 99.1 2.54 -12.11% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200204 2.46 2.54 2.45 2.5 0.81% 0.4% -14.68% 131504 0.3279 75.3 2.49 -13.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200203 2.48 2.62 2.48 2.48 -10.14% -0.8% -15.36% 211661 0.5301 121.74 2.5 -13.49% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200123 2.72 2.78 2.66 2.76 0.36% 1.1% -5.8% 160745 0.4385 100.71 2.73 -5.54% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200122 2.71 2.78 2.68 2.75 -1.43% 1.1% -6.14% 130579 0.3553 81.6 2.72 -5.88% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200121 2.89 2.91 2.79 2.79 -3.46% -2.11% -4.78% 119352 0.3404 78.18 2.85 -1.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200120 2.88 2.9 2.86 2.89 0.35% 0.35% -1.37% 64932 0.1869 42.92 2.88 -0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200117 2.88 2.91 2.85 2.88 0% 0% -1.71% 88085 0.2535 58.22 2.88 -0.35% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200116 2.96 2.97 2.87 2.88 -2.37% -1.03% -1.71% 117673 0.3425 78.66 2.91 0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200115 3 3.01 2.95 2.95 -1.99% -0.67% 0.68% 91957 0.2729 62.67 2.97 2.77% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200114 2.97 3.03 2.97 3.01 0.33% 0.33% 2.73% 126003 0.3781 86.83 3 3.81% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200113 3.01 3.02 2.96 3 -0.99% 0.33% 2.39% 117730 0.3516 80.75 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200110 3.06 3.06 3.01 3.03 -1.62% 0% 3.41% 169950 0.5157 118.43 3.03 4.84% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200109 3.1 3.11 3.05 3.08 -4.64% 0% 5.12% 396866 1.2224 280.73 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200108 3.17 3.3 3.1 3.23 4.87% 1.25% 10.24% 678332 2.1633 496.82 3.19 10.38% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200107 3.1 3.12 3.06 3.08 -3.14% 0% 5.12% 303140 0.9337 214.43 3.08 6.57% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200106 3.13 3.25 3.03 3.18 6% 1.92% 8.53% 617549 1.9237 441.79 3.12 7.96% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200103 2.93 3.03 2.92 3 2.39% 0.33% 2.39% 332494 0.994 228.28 2.99 3.46% 2.89 0% 2.89 0% 2.93 0% 0.14%
20200102 2.89 2.93 2.88 2.93 1.74% 0.69% 0% 161178 0.4691 107.73 2.91 0.69% 2.89 0% 2.89 0% 2.93 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1