银泰黄金(000975)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能紫金矿业中国中免洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色锦江酒店银泰黄金银泰黄金
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601899股吧 601888股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 600754股吧 000975股吧 000975股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.06	14.3	13.86	14.23	0%	0.85%	8.96%	240877	3.3977	87.35	14.11	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230927	14.22	14.39	14.11	14.23	0.14%	-0.14%	8.96%	192797	2.7473	66.7	14.25	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230926	14.06	14.38	13.94	14.21	0.57%	0%	8.81%	216184	3.072	76.45	14.21	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230925	14.03	14.25	13.9	14.13	0.78%	-0.07%	8.19%	180220	2.5478	63.7	14.14	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230922	14.38	14.44	13.83	14.02	-2.57%	-0.21%	7.35%	463426	6.5125	162.82	14.05	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230921	14.62	14.67	14.31	14.39	-2.11%	-0.62%	10.18%	270354	3.9148	107.3	14.48	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230920	14.76	14.87	14.66	14.7	-0.41%	-0.27%	12.56%	129095	1.9023	55.64	14.74	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230919	14.77	14.88	14.67	14.76	-0.2%	-0.07%	13.02%	181241	2.6773	74.53	14.77	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230918	14.96	15.05	14.57	14.79	-1.2%	0.34%	13.25%	384748	5.6696	154.49	14.74	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230915	14.9	15.29	14.85	14.97	1.01%	-0.73%	14.62%	408314	6.1584	178.65	15.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230914	14.57	14.98	14.52	14.82	2%	-0.27%	13.48%	383953	5.7048	184.6	14.86	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230913	14.48	14.56	14.34	14.53	0.48%	0.55%	11.26%	120305	1.7382	59.18	14.45	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230912	14.4	14.62	14.35	14.46	0.07%	-0.21%	10.72%	199547	2.8919	83.23	14.49	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230911	14.4	14.61	14.36	14.45	0.21%	-0.14%	10.64%	174401	2.5239	69.61	14.47	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230908	14.39	14.75	14.29	14.42	0.84%	-0.55%	10.41%	206334	2.9915	75.65	14.5	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230907	14.3	14.47	14.2	14.3	-0.76%	-0.14%	9.49%	111936	1.6027	38.79	14.32	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230906	14.29	14.61	14.23	14.41	0.35%	-0.07%	10.34%	249607	3.6003	72.62	14.42	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230905	14.26	14.5	14.16	14.36	0.21%	0.14%	9.95%	242666	3.4789	72.16	14.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230904	14.41	14.55	14.26	14.33	-0.56%	-0.28%	9.72%	238614	3.4283	71.21	14.37	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230901	14.35	14.56	14.17	14.41	-0.28%	0.28%	10.34%	179817	2.5848	55.06	14.37	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230831	14.76	14.85	14.4	14.45	-1.23%	-1.1%	10.64%	285634	4.1742	91.51	14.61	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230830	14.44	14.95	14.44	14.63	2.02%	-0.75%	12.02%	482238	7.1079	164.43	14.74	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230829	14.11	14.48	14.1	14.34	0.77%	0%	9.8%	305663	4.3843	113.55	14.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230828	14.27	14.45	13.79	14.23	1.35%	1.07%	8.96%	408652	5.7523	160.23	14.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230825	14.25	14.48	13.94	14.04	-2.36%	-0.85%	7.5%	336858	4.7692	142.81	14.16	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230824	13.57	14.74	13.55	14.38	7.23%	1.48%	10.11%	696335	9.8677	312.08	14.17	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230823	13.5	13.68	13.38	13.41	-0.67%	-0.74%	2.68%	167850	2.2681	90.94	13.51	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230822	13.21	13.58	13.12	13.5	2.27%	0.97%	3.37%	253438	3.3896	130.24	13.37	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230821	13.06	13.35	13.01	13.2	1.15%	-0.15%	1.07%	170532	2.2549	82.14	13.22	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230818	13.26	13.35	13.01	13.05	-1.58%	-0.91%	-0.08%	95207	1.2539	44.62	13.17	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230817	13.05	13.39	12.82	13.26	0.68%	0.76%	1.53%	136029	1.7901	59.93	13.16	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230816	13.36	13.38	13.03	13.17	-1.57%	-0.15%	0.84%	182108	2.4024	80.39	13.19	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230815	13.52	13.59	13.25	13.38	-1.55%	-0.3%	2.45%	128485	1.7244	56.83	13.42	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230814	13.22	13.68	13.22	13.59	1.57%	0.44%	4.06%	249644	3.3784	110.49	13.53	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230811	13.82	13.88	13.38	13.38	-3.46%	-1.25%	2.45%	220795	2.9913	101.02	13.55	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230810	13.7	13.92	13.52	13.86	0.73%	0.87%	6.13%	232656	3.1968	110.39	13.74	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230809	13.7	13.85	13.63	13.76	0.29%	0.07%	5.36%	241803	3.3244	119.37	13.75	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230808	13.43	13.84	13.36	13.72	2.16%	0.15%	5.05%	351980	4.821	175.63	13.7	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230807	13.21	13.53	13.12	13.43	1.67%	0.3%	2.83%	215896	2.8918	115.26	13.39	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230804	13.13	13.42	13.1	13.21	0.53%	-0.38%	1.15%	227716	3.0187	122.94	13.26	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230803	13.03	13.25	12.97	13.14	0.08%	0.15%	0.61%	136912	1.7962	72.68	13.12	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230802	13.15	13.18	13.01	13.13	-0.53%	0.38%	0.54%	218310	2.8563	107.19	13.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230801	13.19	13.4	13.1	13.2	0.99%	-0.3%	1.07%	147753	1.9556	66.49	13.24	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230731	13.13	13.35	13.04	13.07	-0.31%	-0.61%	0.08%	181873	2.3916	74.18	13.15	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230728	12.91	13.19	12.83	13.11	-0.91%	0.31%	0.38%	166337	2.1744	65.7	13.07	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230727	13.38	13.51	13.2	13.23	-1.56%	-0.53%	1.3%	157148	2.0907	63.94	13.3	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230726	13.13	13.49	13.09	13.44	2.6%	0.9%	2.91%	231508	3.0832	86.41	13.32	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230725	13.3	13.35	13	13.1	-1.13%	-0.08%	0.31%	188329	2.4683	69.35	13.11	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230724	13.2	13.44	13.1	13.25	-0.23%	-0.15%	1.45%	178207	2.3656	63.86	13.27	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230721	13.03	13.32	13.03	13.28	0%	0.45%	1.68%	238994	3.1587	86.1	13.22	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230720	13.61	13.68	13.23	13.28	-2.35%	-1.34%	1.68%	276560	3.7234	105.58	13.46	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230719	13.45	13.7	13.35	13.6	2.87%	0.29%	4.13%	414674	5.6245	165.8	13.56	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230718	13.16	13.39	13.05	13.22	2.16%	-0.15%	1.23%	360896	4.7785	157.75	13.24	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230717	12.7	13.04	12.58	12.94	1.49%	0.39%	-0.92%	252924	3.2605	117.88	12.89	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230714	12.85	13.01	12.73	12.75	-0.78%	-0.7%	-2.37%	139730	1.7943	59.1	12.84	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230713	12.95	13.16	12.82	12.85	1.66%	-0.85%	-1.61%	391606	5.0736	163.39	12.96	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230712	12.63	12.98	12.57	12.64	-0.32%	-1.02%	-3.22%	234147	2.989	103.32	12.77	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230711	12.29	12.71	12.2	12.68	3.34%	1.04%	-2.91%	311530	3.9101	137.21	12.55	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230710	12.2	12.4	12.16	12.27	1.83%	-0.16%	-6.05%	163658	2.0112	76.82	12.29	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230707	12.02	12.14	11.84	12.05	-0.17%	0.5%	-7.73%	146368	1.7549	65.46	11.99	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230706	12.3	12.36	12	12.07	-2.19%	-0.9%	-7.58%	197275	2.402	87.76	12.18	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230705	12.24	12.43	12.2	12.34	0.49%	-0.08%	-5.51%	161672	1.9964	73.86	12.35	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230704	12.44	12.5	12.21	12.28	-0.97%	-0.16%	-5.97%	175638	2.1596	78.95	12.3	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230703	11.81	12.65	11.77	12.4	5.98%	1.22%	-5.05%	486737	5.9622	210.16	12.25	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230630	11.6	11.78	11.44	11.7	0.34%	0.26%	-10.41%	213223	2.488	88.1	11.67	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230629	11.58	11.67	11.31	11.66	0.78%	0.95%	-10.72%	248981	2.8765	100.71	11.55	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230628	11.65	11.74	11.46	11.57	-1.53%	0.26%	-11.41%	230743	2.6637	95.77	11.54	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230627	11.61	11.78	11.55	11.75	0.69%	0.51%	-10.03%	126014	1.4728	55.16	11.69	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230626	11.51	11.85	11.5	11.67	0.6%	-0.17%	-10.64%	224547	2.6257	92.79	11.69	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230621	11.87	11.91	11.51	11.6	-2.77%	-0.43%	-11.18%	212713	2.4783	89.08	11.65	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230620	11.93	12.05	11.8	11.93	-0.58%	0.08%	-8.65%	158247	1.886	68.73	11.92	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230619	12.23	12.26	11.88	12	-2.2%	0%	-8.12%	205974	2.4724	89.86	12	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230616	12.19	12.37	12.15	12.27	1.24%	0%	-6.05%	259115	3.1785	115.54	12.27	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230615	12.32	12.46	11.98	12.12	-3.35%	-0.16%	-7.2%	481450	5.8446	208.28	12.14	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230614	12.32	12.6	12.28	12.54	1.79%	0.56%	-3.98%	226057	2.8184	111.49	12.47	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230613	12.43	12.47	12.23	12.32	-1.2%	0.16%	-5.67%	173140	2.1295	76.66	12.3	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230612	12.36	12.5	12.26	12.47	0.16%	0.56%	-4.52%	122299	1.5171	54.6	12.4	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230609	12.29	12.55	12.21	12.45	2.81%	0.32%	-4.67%	247407	3.0707	107.62	12.41	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230608	12	12.14	11.85	12.11	0.08%	0.83%	-7.27%	179240	2.1521	77.02	12.01	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230607	12.26	12.38	12.06	12.1	-1.22%	-0.58%	-7.35%	171346	2.0851	73.01	12.17	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230606	12.39	12.58	12.18	12.25	-0.73%	-0.81%	-6.2%	157700	1.9476	66.69	12.35	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230605	12.48	12.57	12.33	12.34	-3.14%	-0.8%	-5.51%	195379	2.4312	85.73	12.44	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230602	12.95	13.04	12.68	12.74	-0.78%	-0.62%	-2.45%	290965	3.7312	135.07	12.82	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230601	13	13.05	12.69	12.84	-0.85%	0%	-1.68%	238292	3.0606	114.28	12.84	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230531	12.56	13.13	12.56	12.95	4.02%	0.31%	-0.84%	411345	5.3125	200.73	12.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230530	12.28	12.68	12.25	12.45	0.89%	0.08%	-4.67%	171344	2.1316	91.81	12.44	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230529	12.11	12.4	12.07	12.34	1.31%	0.98%	-5.51%	187859	2.2965	99.33	12.22	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230526	12.08	12.35	12.05	12.18	-0.49%	0.08%	-6.74%	203429	2.4751	104.05	12.17	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230525	12.3	12.3	12.05	12.24	-1.77%	0.66%	-6.28%	226657	2.7552	113.53	12.16	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230524	12.24	12.63	12.22	12.46	2.55%	0.4%	-4.59%	221143	2.7443	112.12	12.41	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230523	12.18	12.25	12.08	12.15	-0.82%	0%	-6.97%	93107	1.1312	46.4	12.15	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230522	12.27	12.32	12.18	12.25	-0.24%	0.08%	-6.2%	141893	1.7369	65.74	12.24	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230519	12	12.35	11.93	12.28	0.74%	1.07%	-5.97%	212414	2.5802	82.41	12.15	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230518	12.08	12.33	12	12.19	1.41%	0.16%	-6.66%	229076	2.7887	73.91	12.17	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230517	12.04	12.16	11.96	12.02	-1.39%	-0.17%	-7.96%	191949	2.3104	57.11	12.04	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230516	12.45	12.6	12.15	12.19	-2.79%	-1.14%	-6.66%	165068	2.0351	48.04	12.33	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230515	12.22	12.57	12.1	12.54	2.79%	1.7%	-3.98%	239014	2.947	64.59	12.33	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230510	12.88	13.08	12.51	12.64	-1.17%	-0.94%	-3.22%	232020	2.9596	57.7	12.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230509	12.98	13.11	12.76	12.79	-2.07%	-0.93%	-2.07%	229607	2.9639	58.04	12.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230508	12.83	13.09	12.65	13.06	-0.08%	1.01%	0%	204347	2.643	47.17	12.93	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230505	13.13	13.33	12.89	13.07	-0.83%	-0.15%	0.08%	241073	3.1546	51.56	13.09	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230504	13.36	13.52	13.07	13.18	2.49%	-0.6%	0.92%	498044	6.6039	92.74	13.26	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230428	12.04	13.1	12.01	12.86	5.07%	1.5%	-1.53%	710342	8.9991	120.99	12.67	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230427	11.7	12.24	11.61	12.24	3.38%	1.58%	-6.28%	457295	5.5119	75.39	12.05	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230426	11.66	11.96	11.54	11.84	1.89%	0.68%	-9.34%	359000	4.2224	56.68	11.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230425	11.98	12.19	11.44	11.62	-1.19%	-1.19%	-11.03%	448107	5.2712	70.53	11.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230424	11.9	12.14	11.71	11.76	-2.24%	-1.26%	-9.95%	504409	6.007	79.1	11.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230421	12.01	12.31	11.99	12.03	0.42%	-0.91%	-7.89%	438921	5.329	72.41	12.14	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230420	12.4	12.48	11.83	11.98	-4.24%	-0.91%	-8.27%	654798	7.9171	108.79	12.09	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230419	12.8	12.91	12.4	12.51	-2.49%	-0.56%	-4.21%	619158	7.7866	106.6	12.58	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230418	13.17	13.35	12.68	12.83	-3.39%	-1.23%	-1.76%	1013390	13.1594	185.36	12.99	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230417	13.49	13.66	13.16	13.28	-4.6%	-0.45%	1.68%	733513	9.7826	155.46	13.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230414	14.1	14.32	13.83	13.92	0.65%	-1%	6.58%	549955	7.7339	132.89	14.06	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230413	14.38	14.76	13.64	13.83	-3.02%	-1.64%	5.9%	489691	6.8874	130.33	14.06	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230412	14.41	14.59	14.09	14.26	-0.14%	-0.42%	9.19%	311924	4.4664	91.57	14.32	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230411	13.58	14.49	13.48	14.28	3.78%	1.06%	9.34%	459100	6.4861	137.75	14.13	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230410	13.42	13.77	13.26	13.76	1.4%	1.85%	5.36%	269388	3.6392	80.37	13.51	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230407	13.75	13.82	13.56	13.57	-2.37%	-0.51%	3.91%	330818	4.5137	93.04	13.64	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230406	13.73	14.12	13.54	13.9	3.65%	0.36%	6.43%	590404	8.18	162.22	13.85	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230404	12.99	13.53	12.94	13.41	4.03%	1.06%	2.68%	430218	5.7078	118.24	13.27	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230403	12.98	13.15	12.69	12.89	-2.13%	0.23%	-1.3%	396518	5.0998	102.71	12.86	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230331	12.81	13.18	12.78	13.17	3.86%	0.69%	0.84%	385808	5.0446	90.14	13.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230330	12.5	12.7	12.34	12.68	1.28%	0.88%	-2.91%	188532	2.3692	40.81	12.57	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230329	12.98	13.09	12.7	12.8	-1.08%	-0.31%	-1.99%	218103	2.7998	44.43	12.84	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230328	12.93	13.15	12.89	12.94	-0.38%	-0.46%	-0.92%	211975	2.7559	41.05	13	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230327	13.06	13.16	12.75	12.99	-0.92%	0.23%	-0.54%	359410	4.6574	61.17	12.96	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230324	13.5	13.75	13.1	13.11	-2.38%	-1.72%	0.38%	515151	6.8698	81.44	13.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230323	13.59	13.6	13.29	13.43	0.45%	0.15%	2.83%	479192	6.4281	72.47	13.41	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230322	13.41	13.53	13.22	13.37	-1.84%	0.3%	2.37%	451465	6.0196	72.43	13.33	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230321	13.88	14	13.56	13.62	-4.02%	-0.95%	4.29%	515772	7.0938	85.11	13.75	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230320	13.67	14.22	13.36	14.19	7.09%	3.13%	8.65%	828523	11.4033	131.71	13.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230317	13.04	13.31	12.8	13.25	0.53%	1.3%	1.45%	543513	7.1118	83.94	13.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230316	13.38	13.45	13	13.18	-0.08%	-0.45%	0.92%	554652	7.3418	90.33	13.24	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230315	12.89	13.31	12.73	13.19	1.07%	0.92%	1%	529823	6.9252	86.25	13.07	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230314	13.36	13.79	12.92	13.05	0.23%	-2.03%	-0.08%	883413	11.7651	149.02	13.32	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230313	12.86	13.07	12.65	13.02	5.85%	1.09%	-0.31%	1000810	12.8895	178	12.88	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230310	12.12	12.52	11.9	12.3	3.8%	0.49%	-5.82%	685483	8.3874	133.54	12.24	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230309	11.98	12.03	11.7	11.85	-0.42%	0.25%	-9.26%	310745	3.6732	63.61	11.82	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230308	11.94	12.2	11.71	11.9	-3.25%	-0.08%	-8.88%	528670	6.2941	108.86	11.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230307	11.98	12.59	11.93	12.3	2.41%	-0.49%	-5.82%	836343	10.3404	184.82	12.36	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230306	11.69	12.09	11.6	12.01	3.98%	0.76%	-8.04%	802164	9.5593	191.78	11.92	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230303	11.53	11.69	11.47	11.55	0.52%	-0.09%	-11.56%	317831	3.6757	83.51	11.56	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230302	11.85	11.85	11.46	11.49	-3.12%	-0.43%	-12.02%	549300	6.3405	146.26	11.54	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230301	11.6	11.9	11.5	11.86	2.24%	0.94%	-9.19%	476663	5.6008	133.41	11.75	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230228	11.79	11.87	11.42	11.6	-1.69%	-0.09%	-11.18%	450161	5.2256	129.09	11.61	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230227	11.79	12.01	11.59	11.8	0.08%	-0.17%	-9.65%	277759	3.2837	83.62	11.82	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230224	11.81	11.92	11.73	11.79	-0.76%	-0.17%	-9.72%	281662	3.3271	84.98	11.81	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230223	11.75	11.91	11.66	11.88	0.51%	0.85%	-9.04%	317366	3.738	87.34	11.78	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230222	11.95	12.05	11.78	11.82	-1.17%	-0.67%	-9.49%	371303	4.418	104.99	11.9	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230221	11.88	12	11.76	11.96	0.67%	0.42%	-8.42%	356214	4.2414	102.56	11.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230220	11.72	11.92	11.6	11.88	1.63%	1.02%	-9.04%	316714	3.7247	89.65	11.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230217	11.69	11.8	11.59	11.69	-0.26%	-0.09%	-10.49%	256136	2.9976	68.08	11.7	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230216	11.95	11.99	11.54	11.72	-2.9%	-0.76%	-10.26%	417771	4.935	102.25	11.81	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230215	12.21	12.34	12.01	12.07	-1.87%	-0.49%	-7.58%	336524	4.0821	73.6	12.13	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230214	12.13	12.3	12	12.3	1.49%	0.65%	-5.82%	328596	4.0146	65.47	12.22	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230213	12	12.15	11.9	12.12	0.5%	0.33%	-7.2%	261776	3.1617	47.95	12.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230210	12.4	12.45	11.97	12.06	-3.67%	-0.66%	-7.66%	573378	6.9604	94.17	12.14	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230209	12.33	12.55	12.3	12.52	0.48%	0.32%	-4.13%	241922	3.0194	36.74	12.48	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230208	12.58	12.67	12.42	12.46	-1.89%	-0.64%	-4.59%	293033	3.6733	44.35	12.54	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230207	12.56	12.72	12.44	12.7	1.6%	0.95%	-2.76%	351590	4.4226	53.77	12.58	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230206	12.72	12.72	12.4	12.5	-4.87%	-0.08%	-4.29%	496458	6.2094	75.53	12.51	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230203	13.02	13.16	12.88	13.14	-1.57%	0.84%	0.61%	554451	7.226	87.42	13.03	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230202	13.01	13.68	13	13.35	4.95%	0.38%	2.22%	914009	12.1608	152.43	13.3	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230201	12.47	12.85	12.46	12.72	2%	0.16%	-2.6%	780536	9.9105	138.37	12.7	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230131	12.29	12.75	12.12	12.47	1.55%	-0.4%	-4.52%	688984	8.6229	132.71	12.52	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230130	12.63	12.63	12.2	12.28	-2.62%	-0.65%	-5.97%	897044	11.0833	185.84	12.36	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230120	11.85	12.61	11.48	12.61	10.03%	3.11%	-3.45%	1245961	15.2377	272.63	12.23	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230119	11.4	11.59	11.34	11.46	0.09%	0.09%	-12.25%	321692	3.6822	74.34	11.45	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230118	11.39	11.55	11.35	11.45	0.17%	0%	-12.33%	271498	3.109	62.19	11.45	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230117	11.59	11.65	11.35	11.43	-2.39%	0%	-12.48%	384319	4.3941	83.92	11.43	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230116	11.9	12.03	11.58	11.71	-0.76%	-0.51%	-10.34%	565597	6.6576	123.04	11.77	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230113	11.73	11.88	11.65	11.8	1.72%	0.25%	-9.65%	372657	4.3848	80.14	11.77	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230112	11.77	11.91	11.54	11.6	-2.03%	-0.43%	-11.18%	346924	4.041	76.13	11.65	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230111	11.8	11.99	11.67	11.84	0.08%	0.17%	-9.34%	279323	3.3004	60.22	11.82	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230110	11.99	11.99	11.76	11.83	-1.42%	-0.08%	-9.42%	280122	3.3177	59.21	11.84	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230109	11.53	12.11	11.45	12	6.19%	1.52%	-8.12%	626097	7.3998	130.73	11.82	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230106	11.32	11.66	11.23	11.3	-1.22%	-0.62%	-13.48%	480120	5.4606	100.49	11.37	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230105	11.63	12.1	11.4	11.44	-1.21%	-2.72%	-12.4%	643373	7.5682	143.6	11.76	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230104	11.35	11.69	11.28	11.58	1.49%	0.35%	-11.33%	475577	5.4863	108.31	11.54	0%	13.34	0%	13.23	0%	13.06	0%	0%
20230103	10.88	11.47	10.85	11.41	3.35%	1.33%	-12.63%	545408	6.14	121.26	11.26	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221230	10.76	11.17	10.66	11.04	3.18%	0.73%	-15.47%	665018	7.2876	137.66	10.96	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221229	10.58	10.84	10.52	10.7	0%	0%	-18.07%	257903	2.7585	57.19	10.7	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221228	10.44	10.93	10.41	10.7	2.69%	0%	-18.07%	539159	5.7705	99	10.7	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221227	10.61	10.67	10.29	10.42	-1.7%	-0.1%	-20.21%	434761	4.5338	73.38	10.43	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221226	10.3	10.64	10.2	10.6	2.91%	1.24%	-18.84%	372171	3.8981	57.53	10.47	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221223	10.52	10.75	10.26	10.3	-3.92%	-1.34%	-21.13%	491512	5.1328	60.08	10.44	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221222	10.77	11.02	10.69	10.72	-0.83%	-1.11%	-17.92%	352462	3.8212	40.37	10.84	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221221	11.19	11.22	10.72	10.81	-1.19%	-1.1%	-17.23%	504759	5.5193	56.81	10.93	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221220	11.08	11.11	10.78	10.94	-1.53%	0.18%	-16.23%	501361	5.4734	52.81	10.92	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221219	11.53	11.62	11	11.11	-3.22%	-1.86%	-14.93%	471566	5.3388	51.02	11.32	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221216	11.45	11.57	11.32	11.48	-1.46%	0.17%	-12.1%	489691	5.6114	54.38	11.46	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221215	12.2	12.28	11.46	11.65	-5.82%	-0.51%	-10.8%	1092889	12.7932	126.16	11.71	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221214	12.37	12.85	12.16	12.37	-0.08%	-0.96%	-5.28%	739769	9.237	93.65	12.49	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221213	12	12.55	11.83	12.38	2.06%	1.64%	-5.21%	857684	10.4436	120.42	12.18	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221212	14.3	14.3	11.82	12.13	-7.33%	-2.41%	-7.12%	1731512	21.5241	270.71	12.43	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221202	14.94	15.05	13.09	13.09	-9.97%	-3.96%	0.23%	1049113	14.3008	231.13	13.63	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221201	14.35	14.7	14.2	14.54	1.68%	0.35%	11.33%	426797	6.1833	121.85	14.49	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221130	14.94	14.94	13.93	14.3	-4.86%	0.63%	9.49%	824836	11.72	219.36	14.21	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221129	15.01	15.29	14.76	15.03	-1.7%	0.6%	15.08%	429770	6.4201	136.23	14.94	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221128	15.5	15.61	15.07	15.29	-1.74%	-0.33%	17.08%	250996	3.8492	82.85	15.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221125	15.33	15.9	15.3	15.56	1.04%	-0.51%	19.14%	243359	3.8068	75.27	15.64	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221124	15.36	15.56	15.11	15.4	2.8%	0.33%	17.92%	297563	4.5681	74.76	15.35	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221123	14.9	15.23	14.74	14.98	0.54%	0.2%	14.7%	180232	2.6944	43	14.95	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221122	15	15.25	14.84	14.9	-1.39%	-1%	14.09%	217213	3.2682	44.13	15.05	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221121	14.5	15.23	14.27	15.11	2.86%	2.3%	15.7%	298822	4.4133	58.67	14.77	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221118	14.51	14.85	14.44	14.69	-0.61%	0.27%	12.48%	220705	3.2341	42.48	14.65	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221117	15.3	15.36	14.38	14.78	-4.89%	0.34%	13.17%	603481	8.8922	112.33	14.73	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221116	15.15	15.79	14.95	15.54	3.46%	0.58%	18.99%	352847	5.4528	73.18	15.45	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221115	15.1	15.3	14.85	15.02	0.07%	-0.6%	15.01%	381663	5.7664	80.06	15.11	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221114	15.2	15.64	14.92	15.01	-3.41%	-1.7%	14.93%	528682	8.0704	114.63	15.27	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221111	16.03	16.35	15.4	15.54	4.58%	-2.45%	18.99%	899134	14.3195	213.41	15.93	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221110	14.89	14.99	14.38	14.86	0.81%	0.95%	13.78%	416429	6.1313	100.78	14.72	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221109	14.74	15.55	14.38	14.74	4.17%	-1.73%	12.86%	939499	14.0927	229.31	15	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221108	14.07	14.39	14	14.15	0.71%	-0.07%	8.35%	314997	4.4599	87.76	14.16	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221107	14.21	14.61	13.98	14.05	2.48%	-1.68%	7.58%	371592	5.3112	103.68	14.29	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221104	13.59	13.93	13.35	13.71	0.59%	1.03%	4.98%	461454	6.2598	125.93	13.57	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221103	13.8	13.89	13.4	13.63	-2.64%	0.37%	4.36%	312559	4.2433	93.36	13.58	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221102	14.1	14.19	13.75	14	-0.85%	0.36%	7.2%	212633	2.9659	68.26	13.95	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221101	14.1	14.25	13.7	14.12	-1.12%	1.36%	8.12%	298320	4.1542	92.57	13.93	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221031	13.7	14.48	13.45	14.28	0.21%	1.42%	9.34%	339158	4.7755	103.85	14.08	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221028	13.86	14.5	13.68	14.25	2.52%	0.64%	9.11%	569361	8.0626	180.73	14.16	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221027	13.35	14.39	13.34	13.9	5.46%	-0.22%	6.43%	484356	6.7475	167.81	13.93	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221026	12.86	13.32	12.85	13.18	2.41%	0.69%	0.92%	263665	3.4521	89.47	13.09	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221025	13.32	13.58	12.74	12.87	-3.96%	-1.45%	-1.45%	372609	4.865	128.31	13.06	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221024	12.99	13.56	12.9	13.4	6.18%	0.45%	2.6%	284878	3.7992	107.94	13.34	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221021	12.87	13.08	12.6	12.62	-1.79%	-1.25%	-3.37%	157806	2.0175	58.35	12.78	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221020	12.69	13.08	12.63	12.85	0%	-0.46%	-1.61%	174246	2.2488	62	12.91	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221019	13.64	13.64	12.71	12.85	-6.68%	-3.09%	-1.61%	332080	4.4021	113.54	13.26	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221018	13.2	13.94	13.12	13.77	3.92%	1.25%	5.44%	386584	5.2592	141.2	13.6	0%	13.34	0%	13.23	0%	13.06	0%	0%
20221017	13.1	13.35	12.81	13.25	-0.38%	1.53%	1.45%	260253	3.3966	89.2	13.05	0%	13.34	0%	13.23	0%	13.06	0%	0%
20220721	9.62	9.74	9.49	9.62	0.94%	-0.21%	-26.34%	205329	1.9801	60.14	9.64	-28.38%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220720	9.58	9.58	9.42	9.53	0.11%	0.32%	-27.03%	179879	1.7092	51.91	9.5	-29.42%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220719	9.57	9.64	9.36	9.52	-0.31%	0.11%	-27.11%	177580	1.688	51.27	9.51	-29.35%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220718	9.16	9.65	9.16	9.55	4.37%	0.63%	-26.88%	312721	2.9684	90.16	9.49	-29.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220715	9.61	9.68	9.15	9.15	-6.06%	-2.45%	-29.94%	332704	3.1193	94.74	9.38	-30.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220714	9.78	9.87	9.57	9.74	0.21%	0.21%	-25.42%	217108	2.1101	64.09	9.72	-27.79%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220713	9.77	9.87	9.66	9.72	-1.02%	-0.31%	-25.57%	186796	1.8211	55.31	9.75	-27.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220712	9.72	9.89	9.56	9.82	0.51%	0.51%	-24.81%	233787	2.2844	69.38	9.77	-27.41%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220711	9.5	9.85	9.35	9.77	2.2%	1.24%	-25.19%	297574	2.8709	87.2	9.65	-28.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220708	9.79	9.79	9.51	9.56	-1.75%	-0.42%	-26.8%	181159	1.7395	52.83	9.6	-28.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220707	9.51	9.85	9.51	9.73	1.35%	0%	-25.5%	219262	2.1326	64.77	9.73	-27.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220706	9.41	9.69	9.35	9.6	-1.03%	0.42%	-26.49%	243464	2.3265	70.66	9.56	-28.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220705	9.76	9.91	9.57	9.7	-1.02%	0%	-25.73%	237331	2.301	69.89	9.7	-27.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220704	9.65	9.83	9.62	9.8	1.98%	0.62%	-24.96%	196389	1.9132	58.11	9.74	-27.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220701	9.63	9.72	9.51	9.61	-1.33%	0%	-26.42%	229934	2.2106	67.14	9.61	-28.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220630	9.74	9.85	9.51	9.74	0.1%	0.93%	-25.42%	415041	4.0058	121.67	9.65	-28.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220629	10.12	10.14	9.68	9.73	-3.28%	-0.92%	-25.5%	303050	2.9769	90.42	9.82	-27.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220628	10.11	10.15	9.88	10.06	-0.49%	0.4%	-22.97%	247887	2.4827	75.41	10.02	-25.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220627	9.91	10.29	9.86	10.11	3.06%	0%	-22.59%	383693	3.8777	117.78	10.11	-24.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220624	9.96	10.11	9.67	9.81	-3.06%	-0.3%	-24.89%	438305	4.315	131.06	9.84	-26.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220623	10.2	10.34	10	10.12	0.2%	-0.39%	-22.51%	307121	3.1191	94.74	10.16	-24.52%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220622	10.35	10.39	10.05	10.1	-2.42%	-0.88%	-22.66%	259572	2.6463	80.38	10.19	-24.29%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220621	10.61	10.85	10.24	10.35	-3.99%	-0.77%	-20.75%	424273	4.4247	134.39	10.43	-22.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220620	10.81	11.05	10.48	10.78	-2.09%	0.47%	-17.46%	457384	4.9072	149.05	10.73	-20.28%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220617	10.82	11.19	10.8	11.01	3.97%	-0.18%	-15.7%	499987	5.5139	167.48	11.03	-18.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220616	10.66	10.84	10.55	10.59	0.47%	-0.66%	-18.91%	350263	3.7331	113.39	10.66	-20.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220615	10.34	10.81	10.3	10.54	0.48%	-0.47%	-19.3%	421017	4.4603	135.47	10.59	-21.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220614	10.16	10.6	10.1	10.49	-1.32%	0.96%	-19.68%	522039	5.4245	164.76	10.39	-22.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220613	10.25	10.9	10.25	10.63	6.94%	0%	-18.61%	785334	8.3467	253.52	10.63	-21.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220610	9.53	10.02	9.39	9.94	2.16%	1.43%	-23.89%	413284	4.049	122.98	9.8	-27.19%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220609	9.59	9.84	9.5	9.73	0.31%	0.62%	-25.5%	385705	3.7314	113.33	9.67	-28.16%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220608	9.8	9.85	9.45	9.7	0%	0.41%	-25.73%	304903	2.9448	89.44	9.66	-28.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220607	9.8	9.81	9.47	9.7	-2.41%	0.94%	-25.73%	440975	4.2373	128.7	9.61	-28.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220606	9.79	10.06	9.7	9.94	0.71%	0.51%	-23.89%	532756	5.2676	159.99	9.89	-26.52%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220602	9.96	10.03	9.77	9.87	-0.1%	0%	-24.43%	236600	2.3356	70.94	9.87	-26.67%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220601	10	10.15	9.77	9.88	-3.42%	-0.4%	-24.35%	354697	3.5176	106.84	9.92	-26.3%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220531	10.09	10.33	9.91	10.23	0.39%	1.09%	-21.67%	373452	3.7792	114.79	10.12	-24.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220530	9.81	10.45	9.65	10.19	3.87%	0.89%	-21.98%	626597	6.3307	192.28	10.1	-24.96%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220527	9.44	10.05	9.36	9.81	3.26%	-0.1%	-24.89%	467401	4.5898	139.41	9.82	-27.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220526	9.54	9.73	9.21	9.5	-2.66%	0.32%	-27.26%	438313	4.1514	126.09	9.47	-29.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220525	9.55	10	9.45	9.76	5.17%	0.31%	-25.27%	604510	5.8801	178.6	9.73	-27.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220524	9.69	9.7	9.24	9.28	-3.63%	-1.8%	-28.94%	441293	4.1689	126.62	9.45	-29.79%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220523	9.02	9.72	8.93	9.63	7.36%	2.12%	-26.26%	611405	5.7685	175.21	9.43	-29.94%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220520	9.05	9.08	8.85	8.97	2.05%	0.22%	-31.32%	307600	2.7538	83.64	8.95	-33.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220519	8.7	8.85	8.66	8.79	-0.23%	0.46%	-32.7%	223419	1.9545	59.36	8.75	-34.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220518	8.89	8.91	8.67	8.81	-2.44%	0.23%	-32.54%	321009	2.8212	85.69	8.79	-34.7%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220517	8.95	9.11	8.88	9.03	2.27%	0.78%	-30.86%	247998	2.2233	67.53	8.96	-33.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220516	9.08	9.12	8.75	8.83	-4.02%	-0.45%	-32.39%	373468	3.3127	100.62	8.87	-34.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220513	8.66	9.25	8.6	9.2	5.26%	2.11%	-29.56%	425440	3.835	116.48	9.01	-33.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220512	8.84	9.03	8.68	8.99	0.45%	1.58%	-31.16%	369860	3.2746	99.46	8.85	-34.25%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220511	8.8	8.95	8.6	8.95	0.34%	1.59%	-31.47%	500844	4.4105	133.96	8.81	-34.55%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220510	8.8	9	8.65	8.92	-1%	1.02%	-31.7%	381291	3.3651	102.21	8.83	-34.4%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220509	9.16	9.21	8.89	9.01	-1.85%	-0.44%	-31.01%	238491	2.1585	65.56	9.05	-32.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220506	9.3	9.42	9.09	9.18	-4.08%	-0.54%	-29.71%	292446	2.7006	82.03	9.23	-31.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220505	9.15	9.64	9.07	9.57	2.79%	1.7%	-26.72%	454629	4.277	129.91	9.41	-30.09%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220429	8.66	9.31	8.6	9.31	10.05%	3.22%	-28.71%	403439	3.639	110.53	9.02	-32.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220428	8.73	8.73	8.33	8.46	-3.86%	-0.12%	-35.22%	426424	3.6115	109.69	8.47	-37.07%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220427	8.37	8.9	8.28	8.8	3.53%	2.68%	-32.62%	351050	3.0069	91.33	8.57	-36.33%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220426	8.78	8.88	8.43	8.5	-4.71%	-1.62%	-34.92%	453238	3.918	119	8.64	-35.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220425	9.34	9.57	8.9	8.92	-8.98%	-3.67%	-31.7%	542065	5.0216	152.52	9.26	-31.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220422	9.49	9.88	9.17	9.8	3.27%	2.51%	-24.96%	405567	3.8756	117.71	9.56	-28.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220421	9.9	9.97	9.43	9.49	-4.24%	-1.76%	-27.34%	394761	3.8142	115.85	9.66	-28.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220420	10.11	10.35	9.8	9.91	-5.62%	-1.2%	-24.12%	427322	4.2878	130.23	10.03	-25.48%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220419	10.35	10.6	10.3	10.5	-0.47%	0.48%	-19.6%	319333	3.3367	101.35	10.45	-22.36%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220418	10.66	10.75	10.4	10.55	1.05%	0.19%	-19.22%	324121	3.4128	103.66	10.53	-21.77%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220415	10.47	10.66	10.26	10.44	-1.32%	-0.29%	-20.06%	445562	4.6665	141.74	10.47	-22.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220414	10.41	10.8	10.38	10.58	1.05%	-0.38%	-18.99%	579422	6.1555	186.96	10.62	-21.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220413	10.83	10.93	10.39	10.47	-0.38%	-1.13%	-19.83%	805683	8.5285	259.04	10.59	-21.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220412	10.45	10.58	10.16	10.51	0%	0.96%	-19.53%	575851	5.9965	182.13	10.41	-22.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220411	10.37	10.88	10.22	10.51	2.74%	-0.76%	-19.53%	1284494	13.6046	413.22	10.59	-21.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220408	9.33	10.23	9.3	10.23	10%	2.4%	-21.67%	1050031	10.4937	318.73	9.99	-25.78%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220407	9.35	9.39	9.16	9.3	0%	0.43%	-28.79%	327627	3.0323	92.1	9.26	-31.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220401	9.39	9.46	9.15	9.35	0.43%	0.43%	-28.41%	336866	3.1371	95.28	9.31	-30.83%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220331	9.56	9.56	9.27	9.31	-1.69%	-0.53%	-28.71%	209054	1.9577	59.46	9.36	-30.46%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220330	9.4	9.51	9.25	9.47	-0.42%	0.96%	-27.49%	431362	4.0453	122.87	9.38	-30.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220329	9.6	9.8	9.43	9.51	-2.86%	-0.73%	-27.18%	537494	5.1466	156.32	9.58	-28.83%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220328	9.71	10.06	9.62	9.79	-0.41%	-0.81%	-25.04%	528270	5.2125	158.32	9.87	-26.67%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220325	9.8	10.09	9.77	9.83	0.31%	-0.91%	-24.73%	572481	5.6783	172.47	9.92	-26.3%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220324	9.39	10	9.38	9.8	6.52%	0.82%	-24.96%	865419	8.4084	255.39	9.72	-27.79%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220323	8.97	9.26	8.76	9.2	1.1%	1.66%	-29.56%	449527	4.0674	123.54	9.05	-32.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220322	8.25	9.13	8.25	9.1	9.51%	2.94%	-30.32%	661647	5.8499	177.68	8.84	-34.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220321	8.19	8.38	8.17	8.31	0.85%	0.48%	-36.37%	241063	1.9933	60.54	8.27	-38.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220318	8.18	8.32	8.12	8.24	1.1%	0.24%	-36.91%	190387	1.5641	47.51	8.22	-38.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220317	8.22	8.41	8.15	8.15	-0.49%	-1.81%	-37.6%	322610	2.6789	81.37	8.3	-38.34%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220316	8.2	8.26	7.71	8.19	0.86%	2.63%	-37.29%	425573	3.3973	103.19	7.98	-40.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220315	8.8	8.88	8.11	8.12	-9.78%	-2.99%	-37.83%	594465	4.9758	151.13	8.37	-37.82%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220314	9.12	9.36	9	9	-2.49%	-1.75%	-31.09%	278863	2.5542	77.58	9.16	-31.95%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220311	9.26	9.28	8.96	9.23	-0.43%	1.1%	-29.33%	379037	3.4625	105.17	9.13	-32.17%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220310	9.1	9.32	8.99	9.27	-2.93%	0.76%	-29.02%	680070	6.2594	190.12	9.2	-31.65%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220309	9.67	9.8	9.32	9.55	0.42%	-0.21%	-26.88%	852911	8.1603	247.85	9.57	-28.9%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220308	9.38	9.64	9.3	9.51	0.11%	0.21%	-27.18%	616775	5.8524	177.76	9.49	-29.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220307	9.45	9.81	9.37	9.5	3.26%	-1.35%	-27.26%	856368	8.245	250.43	9.63	-28.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220304	9.28	9.43	9.16	9.2	0.11%	-0.86%	-29.56%	406585	3.7744	114.64	9.28	-31.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220303	9.01	9.24	9.01	9.19	0.44%	0.44%	-29.63%	308637	2.8241	85.78	9.15	-32.02%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220302	9.25	9.3	9.11	9.15	0.77%	-0.44%	-29.94%	362535	3.3322	101.21	9.19	-31.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220301	9.11	9.15	8.99	9.08	-1.41%	0.22%	-30.47%	389167	3.5248	107.06	9.06	-32.69%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220228	9.22	9.52	9.1	9.21	-0.22%	-0.54%	-29.48%	550196	5.0969	154.81	9.26	-31.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220225	9.12	9.34	8.8	9.23	-3.25%	0.98%	-29.33%	713006	6.5165	197.93	9.14	-32.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220224	9.12	9.9	9.09	9.54	5.65%	0.85%	-26.95%	1161411	10.9875	333.73	9.46	-29.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220223	9.1	9.17	8.94	9.03	-1.74%	0.11%	-30.86%	370178	3.3402	101.45	9.02	-32.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220222	9.2	9.24	9.07	9.19	2.8%	0.22%	-29.63%	466060	4.2738	129.81	9.17	-31.87%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220221	9.02	9.09	8.89	8.94	-0.56%	-0.22%	-31.55%	174659	1.5649	47.53	8.96	-33.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220218	9.15	9.22	8.93	8.99	-1.21%	-0.55%	-31.16%	333338	3.0119	91.48	9.04	-32.84%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220217	8.84	9.12	8.77	9.1	4.24%	1.56%	-30.32%	381541	3.418	103.82	8.96	-33.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220216	8.71	8.78	8.61	8.73	-3.75%	0.46%	-33.15%	328971	2.8596	86.86	8.69	-35.44%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220215	8.88	9.17	8.74	9.07	4.13%	0.89%	-30.55%	561720	5.0495	153.37	8.99	-33.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220214	8.79	8.86	8.67	8.71	1.99%	-0.68%	-33.31%	357498	3.134	95.19	8.77	-34.84%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220211	8.5	8.63	8.49	8.54	-1.04%	-0.12%	-34.61%	189756	1.6218	49.26	8.55	-36.48%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220210	8.64	8.72	8.49	8.63	0%	0.35%	-33.92%	215261	1.852	56.25	8.6	-36.11%	13.34	0%	13.23	0%	13.06	0%	0.16%
20220209	8.43	8.74	8.4	8.63	2.37%	0.23%	-33.92%	263638	2.2688	68.91	8.61	-36.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211203	8.91	8.97	8.83	8.96	0.34%	0.56%	-31.39%	159784	1.4231	43.22	8.91	-33.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211202	8.94	9.02	8.91	8.93	-0.89%	-0.22%	-31.62%	192930	1.7275	52.47	8.95	-33.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211201	8.92	9.01	8.87	9.01	0.22%	0.9%	-31.01%	172228	1.5386	46.73	8.93	-33.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211130	8.92	9.1	8.92	8.99	0.33%	0%	-31.16%	200003	1.7989	54.64	8.99	-33.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211129	9.1	9.18	8.92	8.96	-2.82%	-0.67%	-31.39%	294399	2.6546	80.63	9.02	-32.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211126	9.16	9.25	9	9.22	0.66%	0.88%	-29.4%	257013	2.3493	71.36	9.14	-32.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211125	9.25	9.28	9.14	9.16	-0.76%	-0.43%	-29.86%	231833	2.1339	64.81	9.2	-31.65%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211124	9.27	9.29	9.15	9.23	-1.07%	0.22%	-29.33%	210421	1.9379	58.86	9.21	-31.58%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211123	9.24	9.35	9.18	9.33	-0.74%	0.65%	-28.56%	294708	2.7331	83.01	9.27	-31.13%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211122	9.4	9.5	9.32	9.4	-1.57%	0.21%	-28.02%	209998	1.9707	59.86	9.38	-30.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211119	9.41	9.59	9.38	9.55	0.42%	0.53%	-26.88%	205290	1.9508	59.25	9.5	-29.42%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211118	9.57	9.7	9.48	9.51	0.21%	-0.52%	-27.18%	184172	1.7599	53.45	9.56	-28.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211117	9.49	9.6	9.35	9.49	-0.94%	0.32%	-27.34%	232783	2.2022	66.89	9.46	-29.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211116	9.68	9.75	9.57	9.58	-0.73%	-0.62%	-26.65%	169357	1.6319	49.57	9.64	-28.38%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211115	9.85	9.91	9.63	9.65	-2.23%	-0.92%	-26.11%	276511	2.6944	81.84	9.74	-27.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211112	9.97	10.12	9.77	9.87	-0.6%	-0.4%	-24.43%	383850	3.8031	115.51	9.91	-26.37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211111	9.75	10.03	9.59	9.93	4.31%	0.91%	-23.97%	551008	5.4202	164.63	9.84	-26.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211110	9.39	9.77	9.32	9.52	1.38%	-0.63%	-27.11%	342416	3.282	99.69	9.58	-28.83%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211109	9.27	9.43	9.2	9.39	1.08%	0.86%	-28.1%	218220	2.0312	61.69	9.31	-30.83%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211108	9.35	9.42	9.15	9.29	2.77%	-0.11%	-28.87%	311679	2.8996	88.07	9.3	-30.91%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211105	8.94	9.14	8.86	9.04	2.03%	-0.11%	-30.78%	215285	1.9478	59.16	9.05	-32.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211104	8.8	8.89	8.77	8.86	0.23%	0.23%	-32.16%	150152	1.3271	40.31	8.84	-34.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211103	8.9	8.93	8.74	8.84	-2.54%	0.11%	-32.31%	250694	2.2145	67.26	8.83	-34.4%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211102	8.88	9.08	8.75	9.07	2.14%	1.45%	-30.55%	303430	2.7124	82.38	8.94	-33.58%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211101	8.83	8.95	8.72	8.88	0.68%	0.23%	-32.01%	143444	1.2715	38.62	8.86	-34.18%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211029	8.97	8.98	8.77	8.82	-1.78%	-0.34%	-32.47%	167305	1.4807	44.97	8.85	-34.25%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211028	8.99	9.16	8.95	8.98	-0.55%	-0.66%	-31.24%	168809	1.5261	46.35	9.04	-32.84%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211027	9.12	9.24	8.95	9.03	-2.27%	-0.33%	-30.86%	160545	1.454	44.16	9.06	-32.69%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211026	9.31	9.42	9.15	9.24	-0.11%	-0.32%	-29.25%	162726	1.5078	45.8	9.27	-31.13%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211025	9.18	9.35	8.95	9.25	0.43%	0.76%	-29.17%	209963	1.9269	58.53	9.18	-31.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211022	9.39	9.45	9.17	9.21	-2.33%	-0.65%	-29.48%	190092	1.7617	53.51	9.27	-31.13%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211021	9.48	9.63	9.34	9.43	0.43%	-0.74%	-27.79%	260198	2.471	75.05	9.5	-29.42%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211020	9.45	9.5	9.24	9.39	-1.37%	-0.11%	-28.1%	219247	2.0605	62.58	9.4	-30.16%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211019	9.39	9.56	9.33	9.52	1.38%	0.63%	-27.11%	196878	1.8626	56.57	9.46	-29.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211018	9.28	9.43	9.2	9.39	0.11%	0.43%	-28.1%	227555	2.1277	64.63	9.35	-30.53%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211015	9.17	9.48	9.17	9.38	0%	0.43%	-28.18%	311564	2.9108	88.41	9.34	-30.61%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211014	8.95	9.67	8.92	9.38	6.71%	-0.42%	-28.18%	616764	5.8099	176.47	9.42	-30.01%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211013	8.89	8.99	8.76	8.79	-1.24%	-0.9%	-32.7%	138389	1.2282	37.3	8.87	-34.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211012	8.84	9.02	8.77	8.9	-0.56%	-0.34%	-31.85%	233901	2.0876	63.41	8.93	-33.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211011	8.76	8.96	8.65	8.95	2.99%	1.59%	-31.47%	222755	1.9629	59.62	8.81	-34.55%	13.34	0%	13.23	0%	13.06	0%	0.16%
20211008	8.56	8.77	8.52	8.69	2.36%	0.58%	-33.46%	184165	1.5907	48.31	8.64	-35.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210930	8.45	8.53	8.42	8.49	-0.24%	0.12%	-34.99%	153356	1.3	39.49	8.48	-37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210929	8.41	8.62	8.36	8.51	0.12%	-0.12%	-34.84%	265101	2.2575	68.57	8.52	-36.7%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210928	8.43	8.6	8.41	8.5	0.24%	0.24%	-34.92%	211762	1.7957	54.54	8.48	-37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210927	8.77	8.86	8.44	8.48	-3.75%	-1.28%	-35.07%	344578	2.96	89.9	8.59	-36.18%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210924	9.05	9.12	8.8	8.81	-3.4%	-0.9%	-32.54%	330465	2.9379	89.23	8.89	-33.95%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210923	9.23	9.27	9.05	9.12	-1.51%	-0.33%	-30.17%	255316	2.3356	70.94	9.15	-32.02%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210922	9.08	9.28	9.02	9.26	1.98%	0.98%	-29.1%	297361	2.7265	82.81	9.17	-31.87%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210917	9.47	9.47	8.92	9.08	-6.87%	-1.09%	-30.47%	573111	5.2638	159.88	9.18	-31.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210916	9.99	10.19	9.73	9.75	-2.69%	-1.61%	-25.34%	466208	4.6209	140.35	9.91	-26.37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210915	10.02	10.4	9.8	10.02	2.66%	-0.69%	-23.28%	854108	8.6166	261.71	10.09	-25.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210914	10.1	10.1	9.72	9.76	-4.03%	-1.41%	-25.27%	536340	5.3087	161.24	9.9	-26.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210913	9.7	10.2	9.68	10.17	4.09%	1.09%	-22.13%	783691	7.887	239.55	10.06	-25.26%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210910	9.49	10.02	9.43	9.77	2.3%	-0.2%	-25.19%	709689	6.9455	210.96	9.79	-27.27%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210909	9.04	9.65	9	9.55	5.52%	2.03%	-26.88%	761945	7.1356	216.73	9.36	-30.46%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210908	8.73	9.07	8.69	9.05	2.14%	1.23%	-30.7%	451632	4.037	122.62	8.94	-33.58%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210907	8.88	8.91	8.78	8.86	-0.11%	0.23%	-32.16%	241656	2.137	64.91	8.84	-34.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210906	8.83	8.95	8.77	8.87	1.37%	0%	-32.08%	405469	3.5965	109.24	8.87	-34.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210729	8.97	9.26	8.92	9.19	4.2%	0.99%	-29.63%	310530	2.8253	85.81	9.1	-32.39%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210728	9.4	9.5	8.8	8.82	-7.16%	-1.56%	-32.47%	629099	5.6371	171.22	8.96	-33.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210727	9.74	9.95	9.45	9.5	-2.56%	-2.16%	-27.26%	392414	3.8121	115.79	9.71	-27.86%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210726	10	10.06	9.7	9.75	-2.4%	-1.12%	-25.34%	357866	3.5302	107.22	9.86	-26.75%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210723	9.74	10.05	9.7	9.99	2.46%	0.5%	-23.51%	476325	4.737	143.88	9.94	-26.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210722	9.55	9.78	9.48	9.75	1.25%	1.04%	-25.34%	250134	2.4147	73.34	9.65	-28.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210721	9.59	9.67	9.55	9.63	-1.13%	0.31%	-26.26%	251387	2.414	73.32	9.6	-28.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210720	9.47	9.75	9.41	9.74	3.4%	1.04%	-25.42%	316566	3.0515	92.68	9.64	-28.38%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210719	9.68	9.68	9.27	9.42	-3.78%	-0.11%	-27.87%	448274	4.2256	128.35	9.43	-29.94%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210716	9.81	9.96	9.76	9.79	-1.41%	-0.41%	-25.04%	271354	2.6678	81.03	9.83	-26.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210715	9.81	9.95	9.72	9.93	2.16%	0.81%	-23.97%	307786	3.0328	92.12	9.85	-26.82%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210714	9.68	9.76	9.59	9.72	-0.41%	0.52%	-25.57%	168787	1.6324	49.58	9.67	-28.16%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210713	9.88	9.92	9.7	9.76	-1.41%	-0.2%	-25.27%	240422	2.3505	71.39	9.78	-27.34%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210712	9.91	10.2	9.78	9.9	-0.3%	-0.4%	-24.2%	352839	3.5058	106.48	9.94	-26.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210709	9.81	10.04	9.77	9.93	1.64%	0.2%	-23.97%	294016	2.9151	88.54	9.91	-26.37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210708	9.94	10.04	9.75	9.77	-2.4%	-0.81%	-25.19%	268968	2.6495	80.47	9.85	-26.82%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210707	9.91	10.04	9.82	10.01	-0.99%	0.7%	-23.35%	288907	2.8705	87.19	9.94	-26.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210706	9.75	10.14	9.61	10.11	4.23%	1.81%	-22.59%	457745	4.5476	138.13	9.93	-26.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210705	9.82	10.04	9.59	9.7	-1.22%	-0.61%	-25.73%	321988	3.1412	95.41	9.76	-27.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210702	9.81	9.98	9.56	9.82	-0.2%	0.72%	-24.81%	248674	2.4253	73.66	9.75	-27.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210701	9.64	10.04	9.57	9.84	3.47%	0.1%	-24.66%	398978	3.9212	119.1	9.83	-26.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210630	9.58	9.64	9.44	9.51	-0.83%	-0.31%	-27.18%	217838	2.0777	63.11	9.54	-29.12%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210629	9.55	9.72	9.55	9.59	-0.72%	-0.42%	-26.57%	217142	2.0911	63.51	9.63	-28.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210628	9.9	9.92	9.51	9.66	-3.5%	0.1%	-26.03%	331922	3.2025	97.27	9.65	-28.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210625	9.94	10.05	9.72	10.01	0.81%	1.01%	-23.35%	290709	2.8823	87.54	9.91	-26.37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210624	9.53	10.07	9.5	9.93	2.9%	1.02%	-23.97%	416965	4.0968	124.43	9.83	-26.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210623	9.51	9.74	9.46	9.65	1.05%	0.42%	-26.11%	318285	3.0588	92.91	9.61	-28.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210622	9.72	9.82	9.51	9.55	-1.04%	-0.62%	-26.88%	422003	4.0568	123.22	9.61	-28.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210621	9.67	9.78	9.51	9.65	-1.93%	0.42%	-26.11%	365112	3.5092	106.59	9.61	-28.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210618	9.6	9.89	9.48	9.84	-0.1%	2.18%	-24.66%	529850	5.1	154.9	9.63	-28.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210617	9.95	10.13	9.74	9.85	-5.83%	-0.51%	-24.58%	643392	6.3688	193.44	9.9	-26.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210616	10.27	10.55	10.13	10.46	1.26%	0.87%	-19.91%	408922	4.2411	128.82	10.37	-22.96%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210615	10.9	10.93	10.33	10.33	-8.91%	-2.09%	-20.9%	695908	7.3439	223.06	10.55	-21.62%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210611	10.92	11.44	10.8	11.34	3.56%	1.43%	-13.17%	618330	6.9115	209.92	11.18	-16.94%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210610	10.93	11.19	10.77	10.95	-0.64%	0.18%	-16.16%	460998	5.0389	153.05	10.93	-18.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210609	10.8	11.38	10.57	11.02	2.42%	0.46%	-15.62%	624271	6.8504	208.07	10.97	-18.5%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210608	10.85	11.1	10.7	10.76	-0.09%	-1.1%	-17.61%	498979	5.4299	164.92	10.88	-19.17%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210607	10.1	10.9	10.1	10.77	8.68%	2.57%	-17.53%	990653	10.4053	316.04	10.5	-21.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210604	9.48	9.95	9.29	9.91	0.61%	2.91%	-24.12%	554426	5.3384	162.14	9.63	-28.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210603	10.2	10.21	9.78	9.85	-1.99%	-1.2%	-24.58%	350322	3.4921	106.07	9.97	-25.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210602	10.53	10.54	10.01	10.05	-6.77%	-1.76%	-23.05%	592881	6.0671	184.28	10.23	-24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210601	10.56	10.95	10.45	10.78	2.86%	0.75%	-17.46%	446788	4.7793	145.16	10.7	-20.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210531	10.55	10.73	10.4	10.48	1.75%	-0.47%	-19.75%	354226	3.7311	113.33	10.53	-21.77%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210528	10.57	10.58	10.25	10.3	-2.65%	-0.87%	-21.13%	346399	3.5976	109.27	10.39	-22.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210527	10.47	10.71	10.41	10.58	-2.49%	0.09%	-18.99%	355867	3.7606	114.22	10.57	-21.47%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210526	10.95	11.19	10.63	10.85	2.75%	0%	-16.92%	670318	7.2716	220.86	10.85	-19.39%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210525	10.6	10.75	10.35	10.56	-3.56%	0.48%	-19.14%	667266	7.0155	213.08	10.51	-21.92%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210524	10.78	11.19	10.71	10.95	2.72%	-0.36%	-16.16%	459957	5.0534	153.49	10.99	-18.35%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210521	10.9	10.94	10.66	10.66	-3.09%	-1.11%	-18.38%	369105	3.9773	120.8	10.78	-19.91%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210520	10.8	11.22	10.57	11	-1.26%	1.2%	-15.77%	609349	6.6238	201.19	10.87	-19.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210519	10.97	11.22	10.6	11.14	1.64%	2.2%	-14.7%	536823	5.852	177.74	10.9	-19.02%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210518	11.1	11.45	10.88	10.96	3.1%	-1.88%	-16.08%	763303	8.5236	258.89	11.17	-17.01%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210517	10.88	10.89	10.36	10.63	0.19%	0.09%	-18.61%	691863	7.3472	223.16	10.62	-21.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210514	10.5	10.66	9.96	10.61	3.51%	3.11%	-18.76%	679459	6.9893	212.29	10.29	-23.55%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210513	10.2	10.64	10.14	10.25	-3.67%	-0.77%	-21.52%	728472	7.5243	228.54	10.33	-23.25%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210512	10.47	10.64	10.21	10.64	1.62%	2.01%	-18.53%	698060	7.2774	221.04	10.43	-22.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210511	10.47	10.68	10.21	10.47	1.75%	0.1%	-19.83%	1346630	14.084	427.78	10.46	-22.29%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210510	9.8	10.29	9.75	10.29	10.05%	0.68%	-21.21%	776189	7.9303	240.87	10.22	-24.07%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210507	9	9.6	9	9.35	7.1%	-0.64%	-28.41%	1267154	11.9186	362.01	9.41	-30.09%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210506	8.71	8.82	8.54	8.73	1.87%	0.58%	-33.15%	310793	2.6971	81.92	8.68	-35.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210430	8.77	8.77	8.43	8.57	-2.72%	0.59%	-34.38%	292907	2.4944	75.76	8.52	-36.7%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210429	8.91	9.22	8.85	9.06	2.95%	0.67%	-30.63%	312073	2.8095	85.33	9	-33.14%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210428	9	9.06	8.75	8.8	-3.3%	-0.23%	-32.62%	328274	2.8951	87.93	8.82	-34.47%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210427	9.07	9.16	9	9.1	-0.22%	0.33%	-30.32%	166423	1.51	45.86	9.07	-32.62%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210426	9.1	9.23	9.06	9.12	-0.22%	-0.22%	-30.17%	221195	2.0228	61.44	9.14	-32.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210423	9.23	9.24	9.05	9.14	-0.98%	0.22%	-30.02%	185157	1.6891	51.3	9.12	-32.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210422	9.44	9.52	9.18	9.23	-1.28%	-1.07%	-29.33%	229870	2.1448	65.14	9.33	-30.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210421	9.26	9.38	9.15	9.35	1.08%	0.65%	-28.41%	220422	2.0472	62.18	9.29	-30.98%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210416	9.3	9.77	9.29	9.4	3.87%	-1.88%	-28.02%	692812	6.6402	201.68	9.58	-28.83%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210415	8.9	9.05	8.81	9.05	1.34%	1.46%	-30.7%	152333	1.3591	41.28	8.92	-33.73%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210414	9.02	9.14	8.9	8.93	0.34%	-0.67%	-31.62%	155088	1.3937	42.33	8.99	-33.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210413	8.9	9.04	8.84	8.9	-1.11%	-0.34%	-31.85%	206013	1.8404	55.9	8.93	-33.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210412	9.29	9.3	8.95	9	-3.43%	-1.1%	-31.09%	272030	2.4768	75.23	9.1	-32.39%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210409	9.16	9.5	9.16	9.32	2.53%	-0.43%	-28.64%	405317	3.7929	115.2	9.36	-30.46%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210408	9	9.13	8.92	9.09	-0.11%	0.66%	-30.4%	212120	1.9159	58.19	9.03	-32.91%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210407	9.25	9.25	9.06	9.1	-0.87%	-0.22%	-30.32%	166545	1.5189	46.13	9.12	-32.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210406	9.18	9.3	9.09	9.18	0.66%	-0.43%	-29.71%	249683	2.301	69.89	9.22	-31.5%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210402	9.03	9.23	9.02	9.12	2.01%	-0.22%	-30.17%	277863	2.5392	77.12	9.14	-32.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210401	9.02	9.03	8.88	8.94	0.34%	0.11%	-31.55%	143822	1.2839	39	8.93	-33.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210330	8.85	8.87	8.73	8.85	-0.56%	0.68%	-32.24%	200126	1.7598	53.45	8.79	-34.7%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210329	9.09	9.12	8.82	8.9	-1.98%	-0.11%	-31.85%	200779	1.7891	54.34	8.91	-33.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20210326	9	9.13	8.94	9.08	0.22%	0.33%	-30.47%	158492	1.435	43.59	9.05	-32.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201215	8.6	8.9	8.49	8.85	1.84%	1.37%	-32.24%	251301	2.194	66.64	8.73	-35.14%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201214	8.65	8.7	8.43	8.69	0.12%	1.88%	-33.46%	219505	1.873	56.89	8.53	-36.63%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201211	8.85	9	8.6	8.68	-2.03%	-0.23%	-33.54%	286962	2.4971	75.85	8.7	-35.36%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201210	8.86	8.95	8.72	8.86	-1.66%	0.23%	-32.16%	218984	1.9354	58.78	8.84	-34.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201209	9.27	9.28	8.98	9.01	-3.33%	-1.31%	-31.01%	274421	2.5041	76.06	9.13	-32.17%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201208	9.23	9.35	9.2	9.32	2.42%	0.43%	-28.64%	346470	3.2169	97.71	9.28	-31.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201207	9.15	9.18	9.05	9.1	-0.87%	0%	-30.32%	181948	1.6553	50.28	9.1	-32.39%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201204	9.19	9.28	9.14	9.18	0.22%	-0.11%	-29.71%	203495	1.8708	56.82	9.19	-31.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201203	9.22	9.25	9.12	9.16	-0.33%	-0.33%	-29.86%	292504	2.6868	81.61	9.19	-31.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201202	9.33	9.43	9.16	9.19	0.99%	-1.08%	-29.63%	565039	5.2517	159.51	9.29	-30.98%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201201	8.88	9.15	8.82	9.1	1.9%	1%	-30.32%	317734	2.8632	86.96	9.01	-33.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201130	8.93	9.03	8.68	8.93	-1.76%	0.56%	-31.62%	425129	3.7734	114.61	8.88	-34.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201127	9.16	9.2	9	9.09	-0.66%	0.22%	-30.4%	241483	2.1908	66.54	9.07	-32.62%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201126	9.23	9.25	9.06	9.15	-0.87%	0.22%	-29.94%	298397	2.7242	82.74	9.13	-32.17%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201125	9.3	9.4	9.2	9.23	-1.81%	-0.54%	-29.33%	391225	3.6317	110.31	9.28	-31.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201124	9.47	9.49	9.27	9.4	-3.29%	0.53%	-28.02%	595959	5.5748	169.32	9.35	-30.53%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201123	9.57	9.86	9.48	9.72	1.99%	0.31%	-25.57%	489853	4.7445	144.11	9.69	-28.01%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201120	9.41	9.56	9.36	9.53	1.28%	0.74%	-27.03%	313242	2.9638	90.02	9.46	-29.72%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201119	9.67	9.69	9.36	9.41	-3.29%	-0.42%	-27.95%	441345	4.1711	126.69	9.45	-29.79%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201118	9.68	9.85	9.63	9.73	-0.51%	-0.31%	-25.5%	243728	2.378	72.23	9.76	-27.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201117	9.93	9.93	9.66	9.78	-2%	0%	-25.11%	326897	3.1959	97.07	9.78	-27.34%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201116	9.78	10.05	9.75	9.98	2.67%	0.5%	-23.58%	360386	3.5792	108.71	9.93	-26.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201113	9.77	9.8	9.66	9.72	-0.21%	-0.1%	-25.57%	215496	2.0962	63.67	9.73	-27.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201112	9.78	9.83	9.67	9.74	-0.92%	0%	-25.42%	218642	2.1306	64.71	9.74	-27.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201111	10.08	10.1	9.77	9.83	-3.06%	-1.01%	-24.73%	451636	4.4826	136.15	9.93	-26.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201110	10.1	10.19	10.06	10.14	-5.76%	0.3%	-22.36%	627369	6.3446	192.71	10.11	-24.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201109	10.55	10.83	10.45	10.76	1.99%	0.94%	-17.61%	468029	4.9895	151.55	10.66	-20.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201106	10.7	10.8	10.45	10.55	1.34%	-0.85%	-19.22%	424848	4.5194	137.27	10.64	-20.95%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201105	10.35	10.43	10.25	10.41	1.36%	0.58%	-20.29%	219991	2.2773	69.17	10.35	-23.11%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201104	10.4	10.41	10.2	10.27	-1.25%	-0.1%	-21.36%	185938	1.9116	58.06	10.28	-23.63%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201103	10.2	10.48	10.15	10.4	2.36%	0.39%	-20.37%	294857	3.0539	92.76	10.36	-23.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201102	10	10.17	9.93	10.16	1.8%	0.69%	-22.21%	156180	1.576	47.87	10.09	-25.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201030	10.04	10.23	9.92	9.98	-1.67%	-0.8%	-23.58%	188728	1.8989	57.68	10.06	-25.26%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201029	9.95	10.18	9.75	10.15	-0.59%	1.81%	-22.28%	277918	2.7703	84.14	9.97	-25.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201028	10.3	10.34	10.12	10.21	-1.64%	0.1%	-21.82%	173145	1.7653	53.62	10.2	-24.22%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201027	10.32	10.42	10.21	10.38	0.78%	0.39%	-20.52%	178658	1.8475	56.11	10.34	-23.18%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201026	10.19	10.4	10.08	10.3	0.1%	0.88%	-21.13%	190570	1.9454	59.09	10.21	-24.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201023	10.28	10.39	10.21	10.29	-1.25%	-0.1%	-21.21%	201364	2.0741	63	10.3	-23.48%	13.34	0%	13.23	0%	13.06	0%	0.16%
20201022	10.85	10.86	10.26	10.42	-4.67%	0%	-20.21%	583633	6.0798	184.66	10.42	-22.59%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200909	15.36	15.52	15.16	15.33	-1.73%	-0.13%	17.38%	176172	2.7047	82.15	15.35	14.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200908	15.71	15.75	15.24	15.6	-1.58%	0.78%	19.45%	250380	3.8756	117.71	15.48	15.01%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200907	16.16	16.37	15.75	15.85	-2.52%	-1.43%	21.36%	251705	4.0467	122.91	16.08	19.47%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200904	16.06	16.37	15.98	16.26	0.37%	0.31%	24.5%	186476	3.0237	91.84	16.21	20.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200903	16.4	16.59	16.09	16.2	-2.64%	-0.74%	24.04%	286676	4.6773	142.06	16.32	21.25%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200902	16.78	16.85	16.46	16.64	-2.97%	-0.18%	27.41%	322984	5.3855	163.58	16.67	23.85%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200901	16.26	17.42	16.26	17.15	6.13%	1%	31.32%	495265	8.4095	255.42	16.98	26.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200831	16.38	16.64	16.12	16.16	0.56%	-1.46%	23.74%	316808	5.1946	157.78	16.4	21.84%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200828	15.56	16.08	15.39	16.07	2.1%	1.84%	23.05%	213391	3.3672	102.27	15.78	17.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200827	15.87	15.94	15.67	15.74	0.7%	-0.19%	20.52%	135018	2.1299	64.69	15.77	17.16%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200826	15.85	15.99	15.51	15.63	-1.82%	-0.64%	19.68%	174393	2.744	83.34	15.73	16.86%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200825	16.14	16.19	15.81	15.92	-1.97%	-0.44%	21.9%	188609	3.0151	91.58	15.99	18.8%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200824	16.1	16.26	15.9	16.24	0.81%	0.56%	24.35%	170334	2.7506	83.54	16.15	19.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200821	16.24	16.37	15.98	16.11	-0.92%	-0.31%	23.35%	180868	2.9231	88.78	16.16	20.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200820	15.95	16.44	15.81	16.26	-1.75%	0.68%	24.5%	214338	3.4613	105.13	16.15	19.99%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200819	17.18	17.18	16.52	16.55	-4.28%	-1.19%	26.72%	306691	5.1356	155.98	16.75	24.44%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200818	16.99	17.34	16.74	17.29	4.16%	1.23%	32.39%	354445	6.0522	183.83	17.08	26.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200817	16	16.73	15.86	16.6	3.17%	1.53%	27.11%	319069	5.2176	158.48	16.35	21.47%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200814	16.23	16.4	15.97	16.09	0.44%	-0.43%	23.2%	227573	3.6776	111.7	16.16	20.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200813	15.99	16.28	15.85	16.02	-0.5%	0.06%	22.66%	298103	4.7717	144.93	16.01	18.95%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200812	16.21	16.48	15.46	16.1	-6.23%	1.19%	23.28%	639702	10.1754	309.06	15.91	18.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200811	17.37	18.06	17.09	17.17	-2.99%	-2.11%	31.47%	392643	6.8866	209.17	17.54	30.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200810	18.26	18.26	17.25	17.7	-5.09%	0.34%	35.53%	492618	8.6877	263.87	17.64	31.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200807	19.92	20.37	18.57	18.65	-4.41%	-4.41%	42.8%	708807	13.8259	419.94	19.51	44.95%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200806	19.21	19.99	18.82	19.51	1.56%	0.41%	49.39%	696488	13.53	410.95	19.43	44.35%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200805	19.13	19.34	18.67	19.21	4.06%	0.79%	47.09%	463615	8.8353	268.36	19.06	41.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200804	18.67	18.9	18.37	18.46	-1.81%	-0.59%	41.35%	346605	6.4361	195.49	18.57	37.96%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200803	18.38	19.13	17.96	18.8	0%	1.46%	43.95%	516184	9.5659	290.55	18.53	37.67%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200731	18.43	18.95	18.22	18.8	2.68%	1.18%	43.95%	585524	10.8815	330.51	18.58	38.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200730	18.68	18.79	18.26	18.31	-2.35%	-0.87%	40.2%	434102	8.0187	243.55	18.47	37.22%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200729	19.05	19.08	18.39	18.75	0.43%	0.32%	43.57%	515412	9.6326	292.57	18.69	38.86%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200728	20.55	20.8	18.53	18.67	-5.37%	-5.18%	42.96%	912344	17.9674	545.73	19.69	46.29%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200727	19.69	20.34	19.11	19.73	5.23%	-0.05%	51.07%	919981	18.1585	551.53	19.74	46.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200724	19.25	19.75	18.5	18.75	-1.11%	-1.83%	43.57%	665832	12.7187	386.31	19.1	41.9%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200723	19.3	19.52	18.63	18.96	-0.32%	-0.52%	45.18%	609468	11.6192	352.91	19.06	41.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200722	19.1	19.39	18.61	19.02	7.88%	-0.31%	45.64%	877118	16.7342	508.27	19.08	41.75%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200721	17.26	17.88	17.11	17.63	4.01%	0.23%	34.99%	728801	12.8174	389.31	17.59	30.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200720	16.21	17	16.03	16.95	6.54%	1.92%	29.79%	349262	5.8071	176.38	16.63	23.55%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200717	15.98	16.05	15.6	15.91	-1.55%	0.38%	21.82%	289621	4.5894	139.4	15.85	17.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200716	16.84	17.11	16.1	16.16	-4.04%	-3.29%	23.74%	450301	7.5236	228.52	16.71	24.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200715	17.28	17.42	16.73	16.84	-1.23%	-1.52%	28.94%	361378	6.1805	187.72	17.1	27.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200714	17.05	17.28	16.63	17.05	-2.79%	0.35%	30.55%	442892	7.5267	228.61	16.99	26.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200713	17.16	17.71	17.03	17.54	3.6%	1.1%	34.3%	452941	7.858	238.67	17.35	28.9%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200710	17.35	17.43	16.91	16.93	-4.4%	-1.34%	29.63%	552182	9.4779	287.87	17.16	27.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200709	17.01	17.95	17	17.71	7.07%	1.61%	35.6%	697511	12.1591	369.31	17.43	29.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200708	16.28	16.73	15.95	16.54	3.05%	0.98%	26.65%	595215	9.747	296.05	16.38	21.69%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200707	15.8	16.45	15.8	16.05	2.23%	-0.19%	22.89%	622472	10.0077	303.97	16.08	19.47%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200706	15.09	15.73	15.03	15.7	3.43%	1.68%	20.21%	552551	8.529	259.05	15.44	14.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200703	15.26	15.4	15.11	15.18	-0.59%	-0.26%	16.23%	366324	5.5761	169.36	15.22	13.08%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200702	15.38	15.45	15.04	15.27	-3.17%	0.26%	16.92%	482753	7.3514	223.29	15.23	13.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200701	15.95	15.97	15.65	15.77	0.57%	-0.06%	20.75%	302476	4.7733	144.98	15.78	17.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200630	15.7	15.73	15.4	15.68	-1.26%	0.71%	20.06%	297347	4.629	140.6	15.57	15.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200629	15.89	16.06	15.57	15.88	1.08%	0.44%	21.59%	289604	4.5773	139.03	15.81	17.46%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200624	15.68	15.96	15.52	15.71	3.22%	-0.44%	20.29%	392091	6.1877	187.94	15.78	17.24%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200623	15.68	15.69	15.18	15.22	-1.42%	-1.1%	16.54%	310592	4.7807	145.21	15.39	14.34%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200622	15.26	15.69	15.26	15.44	2.93%	-0.45%	18.22%	350967	5.4439	165.35	15.51	15.23%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200619	14.81	15.01	14.63	15	1.83%	1.01%	14.85%	218302	3.2414	98.45	14.85	10.33%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200618	14.98	14.98	14.69	14.73	-2.06%	-0.54%	12.79%	227608	3.3719	102.42	14.81	10.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200617	14.74	15.05	14.6	15.04	1.9%	1.08%	15.16%	201037	2.9913	90.86	14.88	10.55%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200616	14.66	14.89	14.61	14.76	0.96%	0.07%	13.02%	205268	3.0268	91.93	14.75	9.58%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200615	15.09	15.09	14.53	14.62	-3.11%	-1.08%	11.94%	283396	4.1892	127.24	14.78	9.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200612	15.1	15.14	14.87	15.09	-2.01%	0.4%	15.54%	183289	2.7554	83.69	15.03	11.66%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200611	15.43	15.55	15.23	15.4	1.45%	0.33%	17.92%	261667	4.0169	122.01	15.35	14.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200610	15.14	15.27	15.13	15.18	1.67%	-0.07%	16.23%	190346	2.8917	87.83	15.19	12.85%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200609	15.35	15.45	14.86	14.93	-2.93%	-0.99%	14.32%	293228	4.4213	134.29	15.08	12.04%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200608	15.1	15.42	15.03	15.38	-0.19%	1.32%	17.76%	270635	4.1094	124.82	15.18	12.78%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200605	15.68	15.69	15.28	15.41	-0.9%	-0.13%	17.99%	186558	2.8787	87.44	15.43	14.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200604	15.48	15.62	15.36	15.55	-1.58%	0.39%	19.07%	209260	3.2413	98.45	15.49	15.08%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200603	15.8	15.92	15.67	15.8	-1.92%	0.06%	20.98%	173300	2.7366	83.12	15.79	17.31%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200602	16.18	16.42	16.02	16.11	-1.53%	-0.62%	23.35%	193236	3.1315	95.11	16.21	20.43%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200601	16.03	16.49	15.87	16.36	2.31%	1.11%	25.27%	298579	4.8323	146.77	16.18	20.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200529	15.76	15.99	15.7	15.99	0.31%	0.95%	22.43%	166844	2.6434	80.29	15.84	17.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200528	15.65	16.08	15.48	15.94	2.97%	0.82%	22.05%	221112	3.4957	106.18	15.81	17.46%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200527	15.8	15.93	15.48	15.48	-4.21%	-1.02%	18.53%	239790	3.7493	113.88	15.64	16.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200526	16	16.33	15.91	16.16	2.08%	0.25%	23.74%	177204	2.8569	86.77	16.12	19.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200525	15.63	15.93	15.42	15.83	-0.25%	0.57%	21.21%	175832	2.7671	84.05	15.74	16.94%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200522	16.01	16.04	15.48	15.87	-2.04%	0.89%	21.52%	313408	4.9302	149.75	15.73	16.86%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200521	16.65	16.78	16.11	16.2	-4.03%	-1.52%	24.04%	301085	4.952	150.41	16.45	22.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200520	16.88	17.18	16.77	16.88	1.44%	-0.41%	29.25%	322190	5.4604	165.85	16.95	25.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200519	16.9	17.02	16.64	16.64	-4.75%	-0.95%	27.41%	396593	6.6647	202.43	16.8	24.81%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200518	16.58	17.66	16.47	17.47	8.44%	2.28%	33.77%	669646	11.4395	347.45	17.08	26.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200515	16.27	16.37	16	16.11	0.69%	-0.43%	23.35%	438933	7.1039	215.77	16.18	20.21%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200514	15.88	16.02	15.57	16	1.98%	1.01%	22.51%	356935	5.6539	171.73	15.84	17.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200513	15.66	15.84	15.55	15.69	0.32%	0.06%	20.14%	163866	2.5695	78.04	15.68	16.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200512	15.55	15.73	15.36	15.64	0.58%	0.45%	19.75%	200636	3.1242	94.89	15.57	15.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200511	15.88	16	15.4	15.55	-3.77%	-0.96%	19.07%	381100	5.9828	181.72	15.7	16.64%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200508	16.15	16.35	15.89	16.16	2.47%	0.19%	23.74%	410429	6.6202	201.08	16.13	19.84%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200507	15.64	16.08	15.53	15.77	-0.94%	-0.32%	20.75%	269298	4.2599	129.39	15.82	17.53%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200506	16.23	16.23	15.72	15.92	-3.1%	-0.06%	21.9%	431952	6.8819	209.03	15.93	18.35%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200430	16.34	16.57	16.03	16.43	0.86%	0.86%	25.8%	269611	4.393	133.43	16.29	21.03%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200429	16.21	16.45	16.16	16.29	1.24%	-0.06%	24.73%	149441	2.4353	73.97	16.3	21.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200428	16.22	16.42	15.9	16.29	-1.93%	0.8%	24.73%	259978	4.2015	127.61	16.16	20.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200427	16.32	16.95	16.08	16.61	0.18%	0.54%	27.18%	255094	4.2139	127.99	16.52	22.73%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200424	16.66	17.1	16.43	16.58	-1.78%	-0.9%	26.95%	322074	5.3881	163.65	16.73	24.29%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200423	16.92	17.12	16.57	16.88	2.55%	0.12%	29.25%	380672	6.4196	194.98	16.86	25.26%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200422	16.65	16.8	16.36	16.46	-1.2%	-0.36%	26.03%	224630	3.7103	112.69	16.52	22.73%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200421	16.43	16.76	16.27	16.66	0.66%	0.85%	27.57%	254507	4.2039	127.69	16.52	22.73%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200420	16	16.64	15.79	16.55	0.61%	1.53%	26.72%	409171	6.6703	202.6	16.3	21.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200417	16.95	17.09	16.2	16.45	-5.35%	-0.78%	25.96%	569676	9.446	286.91	16.58	23.18%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200416	16.67	17.53	16.66	17.38	3.45%	1.7%	33.08%	429194	7.3337	222.75	17.09	26.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200415	16.8	17.22	16.65	16.8	-0.65%	-0.88%	28.64%	384652	6.5184	197.99	16.95	25.93%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200414	16.63	17.4	16.37	16.91	2.8%	-0.06%	29.48%	766596	12.9685	393.9	16.92	25.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200413	15.91	16.48	15.76	16.45	3.59%	1.79%	25.96%	464143	7.502	227.86	16.16	20.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200410	16.5	16.71	15.86	15.88	0.38%	-2.76%	21.59%	622174	10.1591	308.56	16.33	21.32%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200409	15.48	15.88	15.23	15.82	1.48%	1.61%	21.13%	379392	5.9075	179.43	15.57	15.68%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200408	15.5	15.81	15.38	15.59	-1.7%	0.19%	19.37%	399458	6.2165	188.82	15.56	15.6%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200407	15.34	16.02	15.21	15.86	8.04%	1.15%	21.44%	682967	10.711	325.33	15.68	16.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200403	14.61	15.18	14.5	14.68	1.17%	-1.21%	12.4%	545493	8.1053	246.18	14.86	10.4%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200402	14.45	14.62	14.15	14.51	-2.49%	0.69%	11.1%	507483	7.3124	222.1	14.41	7.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200401	13.8	14.96	13.6	14.88	3.12%	4.42%	13.94%	699485	9.9652	302.68	14.25	5.87%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200331	14.19	14.75	14.16	14.43	0.98%	-0.07%	10.49%	483891	6.9855	212.17	14.44	7.28%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200324	13.37	13.37	13.11	13.37	10.04%	0.22%	2.37%	624849	8.3348	253.16	13.34	-0.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200323	12.03	12.81	12.03	12.15	-3.88%	-1.78%	-6.97%	320370	3.9626	120.36	12.37	-8.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200320	11.84	12.64	11.73	12.64	5.95%	4.2%	-3.22%	362400	4.3959	133.52	12.13	-9.88%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200319	11.52	12.01	11.2	11.93	1.53%	3.38%	-8.65%	400321	4.6185	140.28	11.54	-14.26%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200318	12.48	12.62	11.75	11.75	-3.37%	-4%	-10.03%	364272	4.4595	135.45	12.24	-9.06%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200317	12.66	12.99	11.9	12.16	-4.85%	-0.98%	-6.89%	322565	3.9614	120.32	12.28	-8.77%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200316	12.83	13.38	12.54	12.78	-4.13%	-1.84%	-2.14%	400913	5.2194	158.53	13.02	-3.27%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200313	12.3	13.33	12.3	13.33	-2.49%	5.46%	2.07%	611055	7.7243	234.61	12.64	-6.09%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200312	13.78	13.88	13.43	13.67	-4.47%	0.37%	4.67%	465607	6.3434	192.67	13.62	1.19%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200311	14	14.48	13.73	14.31	2.51%	1.06%	9.57%	440308	6.2335	189.33	14.16	5.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200310	13.69	14.17	13.4	13.96	-2.04%	1.38%	6.89%	543365	7.4841	227.32	13.77	2.3%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200309	15.48	15.62	14.06	14.25	-6.74%	-3.85%	9.11%	631516	9.3573	284.21	14.82	10.1%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200306	15.7	15.73	15.12	15.28	1.46%	-1.36%	17%	572850	8.8734	269.51	15.49	15.08%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200305	14.72	15.12	14.59	15.06	1.01%	1.48%	15.31%	436791	6.484	196.94	14.84	10.25%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200304	14.9	15.29	14.59	14.91	5.07%	-0.2%	14.17%	731489	10.932	332.04	14.94	11%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200303	13.97	14.45	13.81	14.19	2.09%	0.21%	8.65%	539189	7.6371	231.96	14.16	5.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200302	13.85	14.09	13.58	13.9	-0.64%	0.29%	6.43%	509444	7.0601	214.44	13.86	2.97%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200228	14.47	14.85	13.95	13.99	-7.47%	-2.44%	7.12%	639189	9.1647	278.36	14.34	6.54%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200227	14.85	15.21	14.56	15.12	2.02%	1.34%	15.77%	553342	8.2571	250.8	14.92	10.85%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200226	15.36	15.72	14.71	14.82	-4.82%	-1.66%	13.48%	639866	9.6459	292.98	15.07	11.96%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200225	15.55	16.74	15.4	15.57	-3.89%	-2.14%	19.22%	968268	15.4042	467.88	15.91	18.2%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200224	15.45	16.2	15.18	16.2	8.29%	3.05%	24.04%	838677	13.1846	400.46	15.72	16.79%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200221	14.17	15.12	14.15	14.96	7.63%	1.49%	14.55%	602981	8.8866	269.91	14.74	9.51%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200220	13.54	14.12	13.53	13.9	1.24%	0.22%	6.43%	461914	6.405	194.54	13.87	3.05%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200219	13.38	13.92	13.08	13.73	6.43%	2.23%	5.13%	566961	7.6151	231.3	13.43	-0.22%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200218	12.48	13.05	12.42	12.9	4.03%	0.86%	-1.23%	411535	5.2641	159.89	12.79	-4.98%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200217	12.21	12.48	12.16	12.4	1.89%	0.57%	-5.05%	250668	3.0913	93.89	12.33	-8.4%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200214	12.2	12.34	12.1	12.17	-1.06%	-0.25%	-6.81%	240944	2.9394	89.28	12.2	-9.36%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200213	11.97	12.37	11.96	12.3	2.84%	1.07%	-5.82%	337390	4.1069	124.74	12.17	-9.58%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200212	11.85	12	11.77	11.96	0.5%	0.42%	-8.42%	166987	1.9886	60.4	11.91	-11.52%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200211	12.03	12.1	11.81	11.9	-1.73%	-0.34%	-8.88%	205703	2.456	74.6	11.94	-11.29%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200210	11.88	12.2	11.77	12.11	1.94%	0.83%	-7.27%	264882	3.1815	96.63	12.01	-10.77%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200207	11.9	12.15	11.76	11.88	0.34%	-0.42%	-9.04%	240605	2.8712	87.21	11.93	-11.37%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200206	11.63	11.9	11.51	11.84	0.25%	0.94%	-9.34%	260595	3.0563	92.83	11.73	-12.85%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200205	11.32	12.04	11.3	11.81	2.07%	1.03%	-9.57%	298980	3.4952	106.16	11.69	-13.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200204	11.27	11.68	11.27	11.57	0.96%	0.43%	-11.41%	235426	2.7118	82.37	11.52	-14.41%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200203	11.31	12.35	11.15	11.46	-7.51%	-1.12%	-12.25%	355727	4.1237	125.25	11.59	-13.89%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200123	12.72	12.82	12.17	12.39	-2.29%	-1.27%	-5.13%	208827	2.6216	79.63	12.55	-6.76%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200122	12.8	12.85	12.38	12.68	-3.5%	0.32%	-2.91%	222471	2.8112	85.39	12.64	-6.09%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200121	13.23	13.36	13.13	13.14	0.08%	-0.76%	0.61%	243866	3.2283	98.05	13.24	-1.63%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200120	13.15	13.18	12.88	13.13	-0.53%	0.77%	0.54%	206365	2.6894	81.69	13.03	-3.19%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200117	13.3	13.42	13.12	13.2	-1.05%	-0.23%	1.07%	289377	3.8282	116.27	13.23	-1.71%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200116	13.69	13.71	13.28	13.34	-1.91%	-1.04%	2.14%	214416	2.8909	87.81	13.48	0.15%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200115	13.72	13.78	13.59	13.6	-0.87%	-0.51%	4.13%	182706	2.498	75.87	13.67	1.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200114	13.55	13.78	13.5	13.72	-0.8%	0.44%	5.05%	212158	2.8986	88.04	13.66	1.49%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200113	13.86	13.92	13.7	13.83	-0.29%	0.29%	5.9%	193183	2.6633	80.89	13.79	2.45%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200110	13.98	14.02	13.65	13.87	-1.56%	0.14%	6.2%	264205	3.6587	111.13	13.85	2.9%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200109	14.05	14.41	14	14.09	-8.27%	-0.7%	7.89%	515635	7.3187	222.29	14.19	5.42%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200108	15.82	15.89	14.93	15.36	2.88%	-0.39%	17.61%	672261	10.3695	314.96	15.42	14.56%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200107	14.88	15.14	14.65	14.93	-3.55%	0.2%	14.32%	447209	6.6652	202.44	14.9	10.7%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200106	14.72	15.54	14.72	15.48	9.24%	2.45%	18.53%	674651	10.1915	309.55	15.11	12.26%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200103	13.75	14.41	13.71	14.17	3.96%	0.71%	8.5%	536629	7.5494	229.3	14.07	4.53%	13.34	0%	13.23	0%	13.06	0%	0.16%
20200102	13.45	13.69	13.38	13.63	0.15%	0.74%	4.36%	324052	4.3838	133.15	13.53	0.52%	13.34	0%	13.23	0%	13.06	0%	0.16%