西部材料(002149)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.94	14.97	14.79	14.83	-0.2%	-0.13%	92.35%	27179	0.4037	37.22	14.85	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230927	14.94	15.14	14.85	14.86	-1.2%	-0.73%	92.74%	25154	0.3765	35.1	14.97	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230926	15.14	15.29	14.88	15.04	-1.05%	0%	95.07%	30569	0.4599	42.27	15.04	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230925	15.02	15.41	14.98	15.2	0.66%	0%	97.15%	47796	0.7267	67.08	15.2	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230922	14.8	15.17	14.8	15.1	0.87%	0.53%	95.85%	45190	0.6787	62.14	15.02	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230921	14.5	15.04	14.41	14.97	2.6%	1.63%	94.16%	67430	0.9932	92.46	14.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230920	14.94	14.94	14.58	14.59	-2.08%	-0.68%	89.23%	50063	0.7355	69.26	14.69	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230919	15.1	15.15	14.73	14.9	-2.55%	0.07%	93.26%	73922	1.1006	103.84	14.89	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230918	15.68	15.92	15.2	15.29	-5.91%	-0.78%	98.31%	147906	2.2787	226.27	15.41	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230915	15.46	16.72	15.4	16.25	5.79%	0.99%	110.77%	148673	2.3925	283.4	16.09	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230914	15.37	15.43	15.2	15.36	-0.26%	0.26%	99.22%	20057	0.3073	47.16	15.32	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230913	15.55	15.62	15.25	15.4	-1.28%	-0.06%	99.74%	33357	0.5139	74.78	15.41	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230912	15.68	15.75	15.54	15.6	-0.64%	-0.06%	102.33%	25358	0.3959	53.85	15.61	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230911	15.63	15.87	15.44	15.7	-0.06%	0%	103.63%	51136	0.8026	101.24	15.7	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230908	15.67	15.85	15.55	15.71	0.38%	-0.19%	103.76%	29627	0.4663	58.57	15.74	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230907	15.99	16.28	15.63	15.65	-1.57%	-1.26%	102.98%	50737	0.8044	99.47	15.85	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230906	15.45	15.97	15.4	15.9	2.58%	1.02%	106.23%	41754	0.6574	84.81	15.74	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230905	15.48	15.54	15.38	15.5	-0.32%	0.13%	101.04%	35064	0.5428	71.72	15.48	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230904	15.5	15.68	15.37	15.55	0.39%	0.39%	101.69%	38688	0.5991	79.32	15.49	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230901	15.69	15.69	15.38	15.49	-1.02%	-0.06%	100.91%	26386	0.4089	55.23	15.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230831	15.65	15.98	15.62	15.65	-0.7%	-0.76%	102.98%	38027	0.5995	78.83	15.77	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230830	15.34	15.85	15.32	15.76	1.03%	0.57%	104.41%	55992	0.8772	113.39	15.67	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230829	15.03	15.6	15.03	15.6	2.83%	0.97%	102.33%	51045	0.7888	128.9	15.45	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230828	15.51	15.54	14.98	15.17	2.92%	-0.13%	96.76%	48984	0.7441	127	15.19	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230825	14.82	15.05	14.66	14.74	-0.54%	-0.81%	91.18%	35835	0.5325	79.42	14.86	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230824	14.75	15.01	14.58	14.82	1.51%	0%	92.22%	32559	0.4825	69.64	14.82	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230823	15.06	15.07	14.5	14.6	-3.05%	-0.88%	89.36%	30611	0.4509	64.61	14.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230822	14.92	15.1	14.75	15.06	0.53%	0.87%	95.33%	31219	0.466	64.39	14.93	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230821	15.37	15.47	14.98	14.98	-2.6%	-1.25%	94.29%	31032	0.4709	56.81	15.17	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230818	15.44	15.61	15.28	15.38	-0.45%	-0.58%	99.48%	39047	0.6042	61.75	15.47	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230817	14.85	15.49	14.69	15.45	3.48%	1.44%	100.39%	47737	0.7268	65.07	15.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230816	15.04	15.13	14.91	14.93	-1.39%	-0.47%	93.64%	27439	0.4117	29.94	15	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230815	15.25	15.56	15.01	15.14	-1.24%	-0.72%	96.37%	34672	0.5287	27.47	15.25	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230814	15.25	15.37	14.95	15.33	-0.13%	0.99%	98.83%	38218	0.58	28.37	15.18	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230811	15.45	15.68	15.35	15.35	-0.52%	-0.97%	99.09%	49903	0.7736	35.96	15.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230810	15.3	15.6	15.27	15.43	0.06%	0.19%	100.13%	34602	0.5327	26.62	15.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230809	15.35	15.66	15.3	15.42	-0.26%	-0.39%	100%	45453	0.7038	35.09	15.48	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230808	15.46	15.7	15.21	15.46	-1.09%	0.06%	100.52%	98073	1.5153	69.68	15.45	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230807	15.2	15.69	15.06	15.63	2.36%	0.71%	102.72%	120888	1.876	88.06	15.52	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230804	15.22	15.46	15.04	15.27	-0.91%	0.39%	98.05%	118456	1.8018	89.24	15.21	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230803	14.95	15.62	14.9	15.41	-2.16%	1.18%	99.87%	209110	3.1842	171.64	15.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230802	17.58	17.82	15.39	15.75	-5.41%	-4.89%	104.28%	358290	5.9328	375.67	16.56	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230801	16.37	16.89	16.28	16.65	1.71%	0.73%	115.95%	98299	1.6252	159.73	16.53	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230731	17.07	17.16	16.36	16.37	-4.04%	-1.5%	112.32%	87267	1.4508	161.2	16.62	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230728	16.94	17.38	16.63	17.06	1.31%	-0.41%	121.27%	56086	0.961	122.94	17.13	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230727	16.82	17.12	16.77	16.84	0.54%	-0.71%	118.42%	34379	0.5831	72.95	16.96	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230726	16.75	16.94	16.59	16.75	0.24%	0.24%	117.25%	25679	0.4291	54.12	16.71	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230725	16.94	17.14	16.5	16.71	-1.42%	0.06%	116.73%	63214	1.0556	132.02	16.7	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230724	16.67	17.22	16.64	16.95	0.59%	-0.35%	119.84%	41609	0.7076	95.68	17.01	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230721	16.87	17.06	16.75	16.85	-0.53%	-0.18%	118.55%	19723	0.3329	46.1	16.88	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230720	17.04	17.24	16.91	16.94	-1.05%	-0.65%	119.71%	29552	0.504	63.6	17.05	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230719	17.3	17.41	17.04	17.12	-1.33%	-0.29%	122.05%	23711	0.4072	45.95	17.17	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230718	17.15	17.55	16.97	17.35	1.23%	0.06%	125.03%	35480	0.6154	56.97	17.34	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230717	17.07	17.26	16.87	17.14	-0.75%	0.29%	122.31%	29882	0.5107	45.09	17.09	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230714	17.1	17.49	17.03	17.27	0.99%	-0.12%	123.99%	77201	1.3345	115.21	17.29	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230713	16.84	17.25	16.8	17.1	1.18%	0.29%	121.79%	42014	0.7164	59.7	17.05	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230712	17.03	17.25	16.87	16.9	-1.57%	-0.65%	119.2%	33989	0.5783	50.04	17.01	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230711	16.85	17.27	16.85	17.17	1.48%	0.35%	122.7%	33109	0.5664	44.48	17.11	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230710	17.15	17.28	16.86	16.92	-0.99%	-0.47%	119.46%	41583	0.7069	58.67	17	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230707	17.22	17.38	16.85	17.09	-1.1%	-0.06%	121.66%	61565	1.0527	87.58	17.1	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230706	17.33	17.45	17.09	17.28	-0.69%	0.06%	124.12%	89280	1.5419	124.43	17.27	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230705	17.17	17.9	17.07	17.4	1.69%	-1.14%	125.68%	133827	2.3557	211.74	17.6	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230704	16.66	17.13	16.66	17.11	2.7%	0.82%	121.92%	68823	1.1676	111.91	16.97	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230703	16.73	16.87	16.55	16.66	-0.77%	-0.24%	116.08%	43958	0.7339	73.94	16.7	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230630	16.19	17.56	16.13	16.79	3.64%	0%	117.77%	103447	1.7367	175.18	16.79	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230629	15.89	16.4	15.79	16.2	1.57%	-0.25%	110.12%	56144	0.9115	99.42	16.24	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230628	15.78	15.98	15.47	15.95	1.98%	1.01%	106.87%	66155	1.0446	115.71	15.79	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230627	15.21	15.86	15.13	15.64	2.49%	0.39%	102.85%	37413	0.5828	67.27	15.58	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230626	15.37	15.45	15.01	15.26	-0.84%	0.2%	97.92%	43750	0.6665	78.17	15.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230621	15.71	15.89	15.38	15.39	-2.22%	-1.22%	99.61%	43672	0.6804	81.96	15.58	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230620	15.38	15.9	15.23	15.74	3.01%	0.64%	104.15%	64898	1.0152	123.71	15.64	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230619	15.45	15.59	15.23	15.28	-1.16%	-0.78%	98.18%	43218	0.6657	83.44	15.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230616	15.21	15.55	15.05	15.46	2.32%	0.72%	100.52%	36315	0.5575	72.7	15.35	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230615	15.24	15.52	15.16	15.31	0.59%	-0.33%	98.57%	44799	0.6879	89.87	15.36	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230614	15.12	15.31	14.8	15.22	0.26%	0.79%	97.41%	61184	0.9237	125.16	15.1	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230613	14.75	15.25	14.7	15.18	2.92%	0.86%	96.89%	54501	0.8204	114	15.05	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230612	14.47	14.83	14.4	14.75	2.08%	0.61%	91.31%	49781	0.73	89.82	14.66	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230609	14.45	14.51	14.17	14.45	0.07%	0.7%	87.42%	33683	0.4834	61.03	14.35	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230608	14.38	14.47	14.15	14.44	0.42%	0.7%	87.29%	33587	0.4816	61.93	14.34	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230607	14.27	14.45	14.08	14.38	0.91%	0.63%	86.51%	42565	0.6083	78.87	14.29	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230606	14.76	14.84	14.24	14.25	-3.72%	-1.59%	84.82%	60325	0.8734	117.13	14.48	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230605	14.91	15.01	14.75	14.8	-0.54%	-0.4%	91.96%	35427	0.5265	76.46	14.86	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230602	14.66	14.89	14.61	14.88	1.99%	0.54%	93%	43858	0.6491	97.37	14.8	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230601	14.57	14.75	14.5	14.59	-0.55%	-0.27%	89.23%	31761	0.4647	74.45	14.63	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230531	14.75	14.78	14.5	14.67	0.07%	0.07%	90.27%	55305	0.8106	127.94	14.66	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230530	15.45	15.47	14.26	14.66	-4.93%	-0.2%	90.14%	118541	1.7409	271.08	14.69	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230529	15.77	15.85	15.32	15.42	-1.28%	-0.64%	100%	33583	0.5211	100.14	15.52	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230526	15.64	15.67	15.33	15.62	0.51%	0.58%	102.59%	26422	0.4103	72.68	15.53	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230525	15.64	15.71	15.35	15.54	-0.64%	0.26%	101.56%	26730	0.4144	69.73	15.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230524	15.66	15.8	15.48	15.64	-0.45%	-0.13%	102.85%	22764	0.3564	57.39	15.66	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230523	15.96	15.97	15.71	15.71	-1.63%	-0.7%	103.76%	21353	0.3379	47.75	15.82	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230522	15.96	16.06	15.84	15.97	0.19%	0.19%	107.13%	21073	0.336	40.72	15.94	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230519	15.8	16	15.61	15.94	0.95%	0.5%	106.74%	30205	0.479	48.52	15.86	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230518	15.85	16.01	15.7	15.79	-0.32%	-0.25%	104.8%	35704	0.5651	51.12	15.83	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230517	15.63	15.9	15.35	15.84	2.19%	0.7%	105.45%	43131	0.6784	56.9	15.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230516	15.78	15.81	15.43	15.5	-2.08%	-0.39%	101.04%	32154	0.5003	40.13	15.56	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230515	15.23	15.83	15.21	15.83	3.94%	2%	105.32%	60934	0.9457	68.39	15.52	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230510	15.76	15.81	15.46	15.68	-0.44%	0.32%	103.37%	39271	0.6137	47.05	15.63	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230509	16.17	16.17	15.74	15.75	-2.72%	-1.13%	104.28%	39088	0.6228	41.69	15.93	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230508	15.71	16.25	15.7	16.19	3.06%	1.25%	109.99%	75746	1.2111	77.9	15.99	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230505	16.06	16.09	15.44	15.71	-2.18%	0.38%	103.76%	93101	1.4568	90.52	15.65	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230504	16.73	16.73	15.96	16.06	-4.06%	-1.17%	108.3%	115122	1.8702	116.12	16.25	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230428	16.26	16.81	16.21	16.74	3.02%	0.54%	117.12%	89730	1.4937	98.36	16.65	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230427	15.91	16.45	15.76	16.25	1.56%	0.31%	110.77%	82449	1.3356	87.32	16.2	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230426	16.12	16.58	15.9	16	-0.81%	-1.11%	107.52%	71659	1.1594	74.12	16.18	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230425	16.8	16.85	15.69	16.13	-4.22%	-0.06%	109.21%	114167	1.843	113.07	16.14	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230424	16.92	17.27	16.67	16.84	-0.88%	-0.47%	118.42%	60116	1.017	63.99	16.92	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230421	17.25	17.72	16.9	16.99	-1.34%	-1.85%	120.36%	83000	1.4365	88.25	17.31	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230420	17.14	17.31	16.8	17.22	0.41%	0.64%	123.35%	71912	1.2301	76.8	17.11	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230419	17.46	17.54	17.06	17.15	-1.72%	-0.64%	122.44%	98423	1.6983	104.73	17.26	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230418	17.63	17.9	17.4	17.45	-0.51%	-0.8%	126.33%	82306	1.4479	89.72	17.59	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230417	17.45	17.75	17.32	17.54	0%	0.23%	127.5%	52984	0.9274	53.35	17.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230414	17.77	17.9	17.32	17.54	0.34%	0%	127.5%	91521	1.6052	79.43	17.54	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230413	17.62	18.18	17.42	17.48	-0.29%	-1.19%	126.72%	89151	1.577	82.33	17.69	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230412	17.75	18	17.44	17.53	-0.51%	-0.96%	127.37%	86888	1.5375	84.04	17.7	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230411	17.61	17.62	17.08	17.62	2.09%	1.26%	128.53%	69685	1.2124	69.75	17.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230410	17.21	17.79	17.16	17.26	-0.17%	-1.03%	123.87%	73716	1.2853	76.8	17.44	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230407	17.28	17.45	17.12	17.29	0.58%	0.06%	124.25%	66354	1.1463	70.99	17.28	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230406	16.87	17.34	16.76	17.19	2.02%	0.59%	122.96%	83377	1.4245	90.34	17.09	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230404	16.94	17.44	16.76	16.85	-1.06%	-1.17%	118.55%	94813	1.6162	107.97	17.05	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230403	16.88	17.77	16.86	17.03	-0.29%	-0.47%	120.88%	156286	2.6738	191.69	17.11	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230331	15.74	17.08	15.59	17.08	9.98%	1.67%	121.53%	225963	3.7958	290.46	16.8	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230330	15.23	15.62	15.1	15.53	2.17%	0.84%	101.43%	41801	0.6436	63.91	15.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230329	15.59	15.66	15.1	15.2	-2.5%	-0.39%	97.15%	58131	0.887	80.85	15.26	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230328	15.43	15.8	15.27	15.59	1.56%	0.26%	102.2%	58487	0.9097	84.42	15.55	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230327	15.55	15.56	15.21	15.35	-1.29%	-0.13%	99.09%	46633	0.7168	62.24	15.37	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230324	15.6	15.66	15.39	15.55	-0.19%	0.13%	101.69%	47623	0.7394	61.53	15.53	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230323	15.79	15.8	15.46	15.58	-1.7%	0.06%	102.08%	57670	0.8981	69.61	15.57	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230322	16.04	16.15	15.73	15.85	-1.25%	-0.38%	105.58%	35720	0.5682	34.05	15.91	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230321	15.9	16.23	15.82	16.05	0.88%	0.25%	108.17%	38521	0.6167	36.11	16.01	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230320	15.35	16.15	15.02	15.91	3.65%	1.14%	106.36%	116039	1.8254	104.37	15.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230317	15.41	15.45	15.25	15.35	0.46%	0%	99.09%	46407	0.7125	41.51	15.35	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230316	16	16.14	15.04	15.28	-5.62%	-1.29%	98.18%	102504	1.5868	93.26	15.48	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230315	16.16	16.57	16.11	16.19	0.5%	-0.61%	109.99%	43505	0.7087	43.8	16.29	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230314	16.85	16.88	16	16.11	-3.71%	-0.86%	108.95%	100443	1.6317	99.72	16.25	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230313	16.66	16.86	16.42	16.73	-1.53%	0.18%	116.99%	75989	1.2692	81.76	16.7	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230310	16.86	17.74	16.68	16.99	-2.41%	-0.64%	120.36%	154211	2.6377	173.44	17.1	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230309	18.35	18.74	17.14	17.41	2.17%	-2.08%	125.81%	206685	3.6757	249.87	17.78	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230308	16.57	17.24	16.57	17.04	2.1%	0.41%	121.01%	46510	0.7892	66.5	16.97	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230307	17.2	17.22	16.66	16.69	-2.63%	-1.53%	116.47%	55237	0.9365	79.57	16.95	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230306	16.73	17.14	16.72	17.14	3.19%	0.71%	122.31%	82795	1.4089	124.12	17.02	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230303	16.64	16.71	16.36	16.61	-0.3%	0.36%	115.43%	38502	0.6372	60.25	16.55	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230302	16.84	16.9	16.62	16.66	-1.48%	-0.18%	116.08%	36030	0.6014	55.83	16.69	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230301	16.9	16.95	16.71	16.91	0.18%	0.42%	119.33%	41931	0.7061	60.5	16.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230228	16.78	16.98	16.65	16.88	0.9%	0.24%	118.94%	48176	0.8111	67.67	16.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230227	16.89	17.1	16.68	16.73	-1.36%	-1.01%	116.99%	56815	0.9599	77.75	16.9	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230224	16.35	17	16.14	16.96	4.43%	1.19%	119.97%	130031	2.1796	176.14	16.76	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230223	16.16	16.44	16.08	16.24	0.93%	-0.25%	110.64%	53177	0.8655	73.89	16.28	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230222	16.3	16.31	15.95	16.09	-1.71%	-0.06%	108.69%	53334	0.8586	74.32	16.1	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230221	16.36	16.55	16.26	16.37	0%	-0.24%	112.32%	34922	0.5729	50.09	16.41	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230220	16.25	16.41	16	16.37	0.92%	0.86%	112.32%	41510	0.6739	58.39	16.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230217	15.95	16.36	15.95	16.22	1.5%	-0.18%	110.38%	42664	0.6932	59.44	16.25	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230216	16.46	16.69	15.88	15.98	-3.44%	-1.9%	107.26%	74227	1.2092	104.64	16.29	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230215	16.84	17.05	16.47	16.55	-2.07%	-1.08%	114.66%	67910	1.1359	102.49	16.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230214	16.67	16.93	16.61	16.9	1.44%	0.3%	119.2%	59500	1.0027	80.3	16.85	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230213	16.8	16.83	16.62	16.66	-0.6%	-0.36%	116.08%	44332	0.7412	57.47	16.72	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230210	16.74	16.87	16.45	16.76	0%	0.72%	117.38%	52524	0.8741	62.54	16.64	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230209	16.5	16.77	16.5	16.76	0.9%	0.48%	117.38%	39224	0.6543	46.2	16.68	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230208	16.89	16.92	16.48	16.61	-1.66%	-0.18%	115.43%	46226	0.7694	47.8	16.64	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230207	17.08	17.08	16.7	16.89	-0.65%	0.3%	119.07%	37294	0.6282	34.82	16.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230206	17.2	17.2	16.76	17	-1.39%	0.29%	120.49%	48238	0.8175	45.08	16.95	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230203	17.18	17.29	16.93	17.24	0.35%	0.64%	123.61%	41117	0.7045	38.63	17.13	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230202	17.31	17.4	17.1	17.18	-1.26%	-0.23%	122.83%	59433	1.0235	56.49	17.22	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230201	17.02	17.69	17.02	17.4	2.41%	-0.4%	125.68%	135334	2.3639	132.28	17.47	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230131	16.94	17.13	16.76	16.99	0.3%	0.24%	120.36%	82424	1.3968	88.1	16.95	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230130	17.14	17.28	16.8	16.94	-0.59%	-0.47%	119.71%	118733	2.0213	134.06	17.02	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230120	17.57	17.68	16.98	17.04	-2.46%	-0.99%	121.01%	95553	1.644	120.86	17.21	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230119	16.36	17.53	16.22	17.47	6.39%	2.83%	126.59%	155977	2.6497	231.67	16.99	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230118	15.71	16.93	15.59	16.42	4.65%	0.43%	112.97%	159956	2.6153	248.98	16.35	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230117	15.65	16.13	15.57	15.69	0.45%	-0.82%	103.5%	52618	0.8322	94.32	15.82	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230116	15.04	15.66	15.04	15.62	2.83%	0.97%	102.59%	58511	0.9054	101.5	15.47	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230113	15.39	15.45	15.02	15.19	-0.65%	-0.07%	97.02%	38281	0.5819	62.66	15.2	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230112	15.69	15.85	15.15	15.29	-2.11%	-0.59%	98.31%	49954	0.7682	79.89	15.38	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230111	15.7	15.74	15.48	15.62	-0.06%	-0.06%	102.59%	33357	0.5214	50.01	15.63	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230110	16.1	16.15	15.57	15.63	-2.68%	-0.76%	102.72%	52666	0.8293	77.51	15.75	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230109	16.2	16.4	16.04	16.06	-1.35%	-0.93%	108.3%	37608	0.6097	57.13	16.21	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230106	16.32	16.52	16.25	16.28	-0.61%	-0.85%	111.15%	32918	0.5404	49.42	16.42	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230105	16.29	16.55	16.26	16.38	-0.3%	-0.18%	112.45%	31698	0.5202	42.39	16.41	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230104	16.41	16.48	16.15	16.43	-0.18%	0.67%	113.1%	48283	0.7882	61.29	16.32	0%	7.78	0%	7.76	0%	7.71	0%	0%
20230103	16.31	16.67	16.2	16.46	0.12%	0%	113.49%	54091	0.8901	70.93	16.46	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221230	16.3	16.65	16.16	16.44	0.86%	0.12%	113.23%	83009	1.3633	102.37	16.42	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221229	16.16	16.45	15.95	16.3	0.56%	0.43%	111.41%	63634	1.0326	75.05	16.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221228	15.8	16.39	15.75	16.21	2.4%	-0.25%	110.25%	108455	1.7624	125.13	16.25	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221227	16	16.18	15.45	15.83	-0.25%	0.19%	105.32%	57533	0.9088	69.72	15.8	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221226	15.21	16.13	15.21	15.87	2.92%	0.19%	105.84%	52126	0.8255	63.56	15.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221223	15.92	15.98	15.32	15.42	-5.57%	-1.34%	100%	58008	0.9069	67.99	15.63	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221222	16.3	16.58	15.4	16.33	-0.18%	2.45%	111.8%	123866	1.9747	143.28	15.94	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221221	16.08	16.45	15.91	16.36	1.68%	0.99%	112.19%	80505	1.3038	100.1	16.2	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221220	16.15	16.16	15.75	16.09	0.25%	0.81%	108.69%	50496	0.8059	55.9	15.96	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221219	15.8	16.25	15.79	16.05	0.75%	-0.25%	108.17%	90099	1.4497	99.15	16.09	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221216	15.59	16.15	15.42	15.93	1.72%	0.38%	106.61%	112956	1.7928	126.57	15.87	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221215	15.26	15.72	15.01	15.66	3.3%	1.89%	103.11%	85024	1.3067	99.74	15.37	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221214	15.23	15.4	15.12	15.16	-0.39%	-0.46%	96.63%	44847	0.6829	45.17	15.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221213	15.51	15.74	15.16	15.22	-1.93%	-1.23%	97.41%	53131	0.8188	63.87	15.41	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221212	15.2	15.55	14.97	15.52	1.84%	1.31%	101.3%	76790	1.1765	92.22	15.32	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221209	15.1	15.42	14.9	15.24	0.66%	0.07%	97.67%	87191	1.3279	108.56	15.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221208	15.45	15.54	15.11	15.14	-2.01%	-0.92%	96.37%	79472	1.2142	107.75	15.28	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221207	14.76	15.81	14.68	15.45	4.25%	0.06%	100.39%	173532	2.6792	249.38	15.44	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221206	14.6	14.94	14.47	14.82	1.09%	0.61%	92.22%	66357	0.9777	111.55	14.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221205	14.48	14.79	14.36	14.66	1.59%	0.69%	90.14%	70574	1.0277	120.25	14.56	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221202	14.75	14.85	14.41	14.43	-2.63%	-1.23%	87.16%	56995	0.8329	100.68	14.61	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221201	14.87	14.87	14.59	14.82	0.34%	0.61%	92.22%	65714	0.968	116.26	14.73	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221130	14.77	14.8	14.57	14.77	0.14%	0.41%	91.57%	36929	0.5432	63.66	14.71	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221129	14.51	14.81	14.51	14.75	0.82%	0.48%	91.31%	48040	0.705	72.5	14.68	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221128	14.38	14.68	14	14.63	1.74%	1.67%	89.75%	42395	0.6101	56.19	14.39	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221125	14.39	14.49	14.29	14.38	-0.14%	-0.14%	86.51%	24569	0.3538	28.85	14.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221124	14.58	14.69	14.39	14.4	-1.1%	-0.83%	86.77%	45233	0.6566	45.78	14.52	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221123	14.84	14.91	14.42	14.56	-1.56%	-0.21%	88.85%	42799	0.6243	41.5	14.59	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221122	14.68	15	14.61	14.79	0.2%	-0.34%	91.83%	48437	0.7189	45.21	14.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221121	14.9	14.9	14.63	14.76	-1.07%	0.07%	91.44%	49646	0.7322	44.63	14.75	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221118	15.18	15.18	14.9	14.92	-2.16%	-0.93%	93.51%	52364	0.7887	44.85	15.06	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221117	15.17	15.31	14.63	15.25	0.66%	2.28%	97.8%	76792	1.1452	61.07	14.91	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221116	15	15.48	14.83	15.15	1.81%	-0.46%	96.5%	115246	1.7537	91.62	15.22	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221115	14.31	14.97	14.25	14.88	3.55%	0.54%	93%	121366	1.7967	92.01	14.8	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221114	14.81	14.86	14.23	14.37	-3.23%	-0.9%	86.38%	128935	1.8694	95.23	14.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221111	15.22	15.36	14.69	14.85	-0.6%	-0.47%	92.61%	140052	2.0898	104.89	14.92	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221110	15.23	15.25	14.85	14.94	-2.42%	-0.53%	93.77%	81960	1.2307	64.38	15.02	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221109	15.8	15.98	15.3	15.31	-3.28%	-1.67%	98.57%	91893	1.4304	71.29	15.57	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221108	16.24	16.25	15.7	15.83	-1.74%	-0.06%	105.32%	76401	1.2102	58.63	15.84	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221107	16.27	16.45	15.71	16.11	-1.35%	0.19%	108.95%	115595	1.8585	87.47	16.08	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221104	16.55	16.66	16.17	16.33	-0.18%	-0.12%	111.8%	120167	1.9647	90.79	16.35	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221103	16	16.68	15.96	16.36	0.8%	-0.12%	112.19%	94749	1.5519	73.18	16.38	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221102	16.53	16.75	15.99	16.23	-2.52%	0%	110.51%	130940	2.1253	98.82	16.23	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221101	16.82	16.88	16.2	16.65	-0.77%	0.91%	115.95%	120209	1.984	92.56	16.5	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221031	15.81	16.9	15.63	16.78	5.47%	1.51%	117.64%	138821	2.2949	103.74	16.53	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221028	16.04	16.5	15.7	15.91	-0.81%	-1.3%	106.36%	97607	1.5732	72.54	16.12	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221027	16.9	17.22	15.99	16.04	-5.65%	-2.96%	108.04%	138434	2.2882	104.51	16.53	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221026	16.81	17.11	16.24	17	2.16%	1.74%	120.49%	124509	2.0801	97.28	16.71	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221025	16.8	17.29	16.43	16.64	-1.83%	-0.83%	115.82%	110741	1.8577	88.44	16.78	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221024	16.55	17.16	16.44	16.95	3.61%	0.24%	119.84%	136349	2.3054	112.38	16.91	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221021	16.65	16.9	16.3	16.36	-2.44%	-1.21%	112.19%	96033	1.5902	79.42	16.56	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221020	16.46	16.99	16.06	16.77	1.08%	0.96%	117.51%	105377	1.7508	87.09	16.61	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221019	16.83	17.3	16.54	16.59	-2.01%	-1.66%	115.18%	125048	2.1101	106.12	16.87	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221018	16.15	17.06	15.84	16.93	4.89%	3.23%	119.58%	158429	2.5976	129.8	16.4	0%	7.78	0%	7.76	0%	7.71	0%	0%
20221017	16.33	16.6	15.91	16.14	-0.8%	-0.19%	109.34%	110464	1.7866	93.22	16.17	0%	7.78	0%	7.76	0%	7.71	0%	0%
20220721	14.6	14.82	14.35	14.41	-1.64%	-1.03%	86.9%	104733	1.5245	276.17	14.56	88.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220720	14.2	14.82	14.1	14.65	2.95%	0.76%	90.01%	152466	2.2173	401.68	14.54	88.1%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220719	13.65	14.4	13.54	14.23	3.64%	0.78%	84.57%	136606	1.9295	349.54	14.12	82.66%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220718	13.44	13.73	13.28	13.73	1.03%	1.33%	78.08%	73449	0.9951	180.27	13.55	75.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220715	13.67	13.84	13.35	13.59	-1.09%	0.22%	76.26%	89191	1.2096	219.13	13.56	75.42%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220714	13.58	13.9	13.4	13.74	1.78%	0.07%	78.21%	70185	0.9639	174.62	13.73	77.62%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220713	13.54	13.68	13.2	13.6	0.97%	1.04%	76.39%	78089	1.0511	190.41	13.46	74.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220712	13.55	13.91	13.42	13.47	-0.59%	-1.03%	74.71%	80567	1.0964	198.62	13.61	76.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220711	13.83	13.83	13.33	13.55	-2.45%	0.37%	75.75%	95812	1.2935	234.33	13.5	74.64%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220708	14.23	14.39	13.78	13.89	-1.49%	-1.14%	80.16%	172235	2.4201	438.42	14.05	81.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220707	13.5	14.23	13.46	14.1	3.91%	0.79%	82.88%	201279	2.8158	510.1	13.99	80.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220706	13.59	13.89	13.41	13.57	-0.95%	-0.73%	76.01%	161354	2.2064	399.7	13.67	76.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220705	13.72	13.87	13.4	13.7	-0.87%	0.66%	77.69%	148177	2.0169	365.37	13.61	76.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220704	13.17	13.95	12.99	13.82	3.99%	1.32%	79.25%	205815	2.8065	508.41	13.64	76.46%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220701	13.61	13.83	13.13	13.29	-2.28%	-0.52%	72.37%	170862	2.283	413.58	13.36	72.83%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220630	12.73	13.99	12.67	13.6	6.75%	1.8%	76.39%	319659	4.2693	773.41	13.36	72.83%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220629	13.38	13.49	12.71	12.74	-5.63%	-2.23%	65.24%	140284	1.8273	331.03	13.03	68.56%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220628	13.14	13.75	13.11	13.5	3.13%	0.3%	75.1%	196095	2.6385	477.98	13.46	74.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220627	13.02	13.38	12.81	13.09	1.24%	0.15%	69.78%	141601	1.8509	335.3	13.07	69.08%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220624	12.63	13.16	12.61	12.93	2.62%	0%	67.7%	158991	2.0563	372.51	12.93	67.27%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220623	11.69	12.65	11.69	12.6	8.06%	2.69%	63.42%	187400	2.2986	416.41	12.27	58.73%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220622	12.1	12.1	11.63	11.66	-2.91%	-1.19%	51.23%	64675	0.7632	138.26	11.8	52.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220621	12.58	12.58	11.86	12.01	-3.15%	-0.66%	55.77%	83933	1.0149	183.86	12.09	56.4%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220620	12.29	12.45	12.2	12.4	1.06%	0.24%	60.83%	65133	0.8059	145.99	12.37	60.03%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220617	12.23	12.34	12.06	12.27	0.57%	0.25%	59.14%	70313	0.8609	155.96	12.24	58.34%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220616	12.35	12.52	12.18	12.2	-0.97%	-1.05%	58.24%	66743	0.823	149.09	12.33	59.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220615	12.54	12.76	12.32	12.32	-0.65%	-1.44%	59.79%	113920	1.4239	257.95	12.5	61.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220614	12.33	12.41	11.96	12.4	0%	1.56%	60.83%	77517	0.9468	171.52	12.21	57.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220613	12.27	12.43	12.17	12.4	0.98%	0.32%	60.83%	75190	0.9291	168.31	12.36	59.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220610	11.89	12.33	11.8	12.28	3.11%	0.49%	59.27%	76552	0.9358	169.53	12.22	58.09%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220609	12.1	12.14	11.78	11.91	-2.46%	-0.25%	54.47%	53853	0.6431	116.5	11.94	54.46%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220608	12.28	12.32	11.86	12.21	-0.57%	0.91%	58.37%	83994	1.0166	184.16	12.1	56.53%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220607	12.48	12.48	12.15	12.28	-1.29%	0%	59.27%	85455	1.049	190.03	12.28	58.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220606	11.99	12.5	11.93	12.44	3.67%	0.89%	61.35%	112863	1.3911	252.01	12.33	59.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220602	11.6	12.03	11.54	12	3.36%	1.1%	55.64%	102079	1.2121	219.58	11.87	53.56%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220601	11.6	11.7	11.47	11.61	0.43%	0.09%	50.58%	58342	0.6768	122.61	11.6	50.06%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220531	11.57	11.65	11.41	11.56	-0.17%	0.17%	49.94%	56121	0.6476	117.32	11.54	49.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220530	11.52	11.63	11.39	11.58	0.78%	0.43%	50.19%	43581	0.5027	91.07	11.53	49.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220527	11.72	11.77	11.35	11.49	-0.69%	-0.61%	49.03%	59535	0.6884	124.71	11.56	49.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220526	11.5	11.85	11.26	11.57	0.26%	-0.17%	50.06%	67297	0.7802	141.34	11.59	49.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220525	11.24	11.62	11.2	11.54	3.31%	0.52%	49.68%	82110	0.9428	170.79	11.48	48.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220524	11.72	11.84	11.16	11.17	-4.94%	-2.7%	44.88%	92801	1.0653	192.99	11.48	48.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220523	11.82	11.9	11.65	11.75	-0.68%	0.17%	52.4%	77844	0.9128	165.36	11.73	51.75%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220520	11.3	11.88	11.21	11.83	5.72%	1.81%	53.44%	134124	1.5586	282.35	11.62	50.32%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220519	11.1	11.21	11.02	11.19	-0.36%	0.63%	45.14%	51749	0.5757	104.29	11.12	43.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220518	11.07	11.43	11.04	11.23	0.81%	0.09%	45.65%	77676	0.8719	157.95	11.22	45.15%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220517	11.05	11.17	10.9	11.14	0.81%	0.63%	44.49%	51955	0.5753	104.22	11.07	43.21%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220516	11.27	11.29	10.99	11.05	-0.54%	-0.45%	43.32%	48289	0.5362	97.14	11.1	43.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220513	11.1	11.2	10.92	11.11	0.27%	0.63%	44.1%	49246	0.5439	98.53	11.04	42.82%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220512	10.97	11.25	10.87	11.08	0.91%	0.18%	43.71%	82417	0.9116	165.14	11.06	43.08%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220511	10.74	11.56	10.74	10.98	3.29%	-1.52%	42.41%	138438	1.543	279.52	11.15	44.24%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220510	10.24	10.74	10.17	10.63	2.31%	0.76%	37.87%	93292	0.9843	178.31	10.55	36.48%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220509	10.17	10.55	10.06	10.39	2.06%	0.1%	34.76%	59230	0.6148	111.37	10.38	34.28%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220506	10.1	10.42	10.02	10.18	-2.21%	-0.39%	32.04%	101046	1.0324	187.03	10.22	32.21%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220505	9.84	10.62	9.8	10.41	4.83%	0.68%	35.02%	114542	1.1842	214.53	10.34	33.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220429	9.36	10.06	9.34	9.93	7.7%	2.16%	28.79%	100270	0.9743	176.5	9.72	25.74%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220428	9.23	9.43	9.06	9.22	-1.5%	-0.22%	19.58%	75367	0.6964	126.16	9.24	19.53%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220427	8.45	9.36	8.42	9.36	3.65%	4.35%	21.4%	120326	1.0793	195.52	8.97	16.04%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220426	9.49	9.52	9.02	9.03	-5.15%	-2.9%	17.12%	90429	0.8409	152.33	9.3	20.31%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220425	10.35	10.35	9.51	9.52	-9.93%	-3.55%	23.48%	103255	1.0193	184.65	9.87	27.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220422	10.68	10.78	10.44	10.57	-1.77%	-0.19%	37.09%	59721	0.6323	114.55	10.59	37%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220421	11.43	11.47	10.72	10.76	-5.94%	-2.89%	39.56%	79756	0.884	160.14	11.08	43.34%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220420	11.6	11.71	11.41	11.44	-2.31%	-0.87%	48.38%	47953	0.5535	100.27	11.54	49.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220419	11.59	11.81	11.54	11.71	1.21%	0.34%	51.88%	53338	0.6225	112.77	11.67	50.97%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220418	11.37	11.61	11.11	11.57	1.22%	1.67%	50.06%	52354	0.596	107.97	11.38	47.22%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220415	11.66	11.76	11.35	11.43	-2.89%	-0.87%	48.25%	62457	0.7203	130.49	11.53	49.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220414	11.87	11.95	11.64	11.77	0.77%	-0.08%	52.66%	64451	0.7594	137.57	11.78	52.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220413	11.73	11.92	11.53	11.68	-0.51%	-0.34%	51.49%	63911	0.7489	135.67	11.72	51.62%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220412	11.43	11.81	11.33	11.74	2.62%	1.47%	52.27%	55353	0.6404	116.01	11.57	49.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220411	12.15	12.15	11.35	11.44	-5.84%	-1.89%	48.38%	96534	1.1253	203.86	11.66	50.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220408	12.23	12.37	11.83	12.15	-0.65%	0.25%	57.59%	82749	1.0031	181.72	12.12	56.79%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220401	12.53	12.94	12.42	12.92	2.3%	1.25%	67.57%	125274	1.5984	289.56	12.76	65.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220331	12.79	12.85	12.51	12.63	-2.02%	-0.16%	63.81%	82925	1.049	190.03	12.65	63.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220330	12.5	12.89	12.42	12.89	3.78%	1.98%	67.19%	88934	1.1238	203.58	12.64	63.52%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220329	12.55	12.72	12.39	12.42	-0.96%	-1.04%	61.09%	62201	0.7806	141.41	12.55	62.35%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220328	12.68	12.76	12.3	12.54	-1.8%	0.32%	62.65%	79081	0.9887	179.11	12.5	61.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220325	12.75	13.1	12.74	12.77	-0.47%	-1.01%	65.63%	82398	1.0626	192.5	12.9	66.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220324	12.98	13.02	12.71	12.83	-2.28%	0%	66.41%	82245	1.0556	191.23	12.83	65.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220323	12.77	13.28	12.61	13.13	3.14%	1.08%	70.3%	135457	1.7599	318.82	12.99	68.05%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220322	12.92	12.95	12.71	12.73	-1.24%	-0.39%	65.11%	80514	1.0288	186.37	12.78	65.33%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220321	12.85	13	12.63	12.89	0.47%	0.23%	67.19%	96576	1.2417	224.94	12.86	66.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220318	12.87	12.94	12.66	12.83	0%	0.16%	66.41%	90551	1.1602	210.18	12.81	65.72%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220317	12.63	13.16	12.5	12.83	2.97%	-0.54%	66.41%	169880	2.1922	397.13	12.9	66.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220316	12.2	12.52	11.77	12.46	3.83%	2.21%	61.61%	174750	2.1305	385.95	12.19	57.7%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220315	12.73	12.83	11.99	12	-7.05%	-3.38%	55.64%	170818	2.1209	384.21	12.42	60.67%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220311	13.95	13.95	13.22	13.47	-5.27%	0.07%	74.71%	224419	3.0197	547.04	13.46	74.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220310	14.53	14.68	14.18	14.22	-1.46%	-1.32%	84.44%	157383	2.2672	410.72	14.41	86.42%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220309	14.5	14.75	13.31	14.43	-2.43%	2.27%	87.16%	244877	3.456	626.08	14.11	82.54%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220308	15.49	15.7	14	14.79	-2.5%	-2.12%	91.83%	223412	3.3751	611.42	15.11	95.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220307	15.49	15.62	15.04	15.17	-0.91%	-1.3%	96.76%	170621	2.6221	475.01	15.37	98.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220304	15.3	15.57	15.18	15.31	-0.46%	-0.46%	98.57%	125767	1.9342	350.39	15.38	98.97%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220303	15.7	15.8	15.36	15.38	-2.84%	-0.97%	99.48%	186338	2.8943	524.32	15.53	100.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220302	15.88	16.1	15.66	15.83	0.32%	-0.19%	105.32%	189766	3.009	545.1	15.86	105.17%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220301	16.5	16.5	15.65	15.78	-3.19%	-0.57%	104.67%	282206	4.4794	811.47	15.87	105.3%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220228	15.82	16.3	15.55	16.3	4.76%	2.32%	111.41%	411427	6.5539	1187.28	15.93	106.08%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220225	14.97	15.6	14.62	15.56	4.78%	2.71%	101.82%	385085	5.8351	1057.06	15.15	95.99%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220224	14.59	14.97	14.3	14.85	1.02%	1.16%	92.61%	277392	4.0728	737.81	14.68	89.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220223	14.23	14.76	14.19	14.7	3.09%	1.1%	90.66%	272473	3.962	717.74	14.54	88.1%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220222	14.28	14.41	13.9	14.26	-0.21%	1.21%	84.95%	164225	2.3139	419.18	14.09	82.28%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220221	14.41	14.74	14.19	14.29	-0.42%	-0.63%	85.34%	140071	2.0139	364.83	14.38	86.03%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220218	14.59	14.63	14.25	14.35	-2.45%	-0.35%	86.12%	127389	1.8342	332.28	14.4	86.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220217	14.64	14.83	14.51	14.71	0.55%	0.14%	90.79%	119021	1.7487	316.79	14.69	90.04%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220216	14.71	14.88	14.57	14.63	-0.54%	-0.48%	89.75%	103869	1.5269	276.61	14.7	90.17%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220215	14.59	14.73	14.41	14.71	1.52%	0.82%	90.79%	76193	1.1119	201.43	14.59	88.75%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220214	14.7	14.84	14.36	14.49	-0.82%	-0.82%	87.94%	73481	1.0738	194.53	14.61	89%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220211	14.89	14.93	14.57	14.61	-1.88%	-0.81%	89.49%	76816	1.1314	204.96	14.73	90.56%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220210	15.02	15.15	14.76	14.89	-0.87%	-0.07%	93.13%	81725	1.2176	220.58	14.9	92.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20220209	14.76	15.04	14.56	15.02	2.74%	1.14%	94.81%	84248	1.2513	226.68	14.85	92.11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211203	20.43	20.87	20.41	20.71	0%	0.15%	168.61%	102196	2.1139	382.95	20.68	167.53%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211202	20.61	21.43	20.32	20.71	0.05%	-0.34%	168.61%	139200	2.8925	523.99	20.78	168.82%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211201	21.15	21.34	20.54	20.7	-2.73%	-0.62%	168.48%	174229	3.629	657.42	20.83	169.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211130	20.58	21.78	20.4	21.28	4.31%	0.33%	176.01%	353040	7.4888	1356.64	21.21	174.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211129	19.3	20.46	19.04	20.4	3.4%	1.95%	164.59%	210644	4.2147	763.52	20.01	158.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211126	20.06	20.89	19.73	19.73	-1.05%	-3%	155.9%	191196	3.8881	704.35	20.34	163.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211125	19.75	20.1	19.62	19.94	1.01%	0%	158.63%	114988	2.2923	415.26	19.94	157.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211124	19.67	20.06	19.55	19.74	0.2%	-0.15%	156.03%	108641	2.1475	389.03	19.77	155.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211123	20.16	20.32	19.61	19.7	-2.38%	-0.86%	155.51%	162709	3.2332	585.71	19.87	157.05%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211122	20.2	20.88	20.07	20.18	-0.49%	-1.18%	161.74%	194192	3.9658	718.43	20.42	164.17%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211119	19.79	20.5	19.57	20.28	1.96%	0.4%	163.04%	242555	4.8988	887.45	20.2	161.32%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211118	19.62	20.28	18.86	19.89	1.22%	1.58%	157.98%	222973	4.3657	790.87	19.58	153.3%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211117	19.09	19.91	18.28	19.65	2.5%	3.2%	154.86%	205813	3.919	709.95	19.04	146.31%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211116	19.81	20.02	19.15	19.17	-4.15%	-1.84%	148.64%	201160	3.9292	711.8	19.53	152.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211115	19.2	20.46	19.08	20	3.79%	0.4%	159.4%	267680	5.3331	966.12	19.92	157.7%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211112	18.41	19.39	18.3	19.27	4.67%	1.26%	149.94%	222840	4.2397	768.05	19.03	146.18%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211111	18.68	18.79	18.22	18.41	-1.39%	0%	138.78%	125360	2.3073	417.98	18.41	138.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211110	18.55	18.85	18.29	18.67	0.27%	0.27%	142.15%	168562	3.1388	568.61	18.62	140.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211109	17.85	18.96	17.55	18.62	4.43%	1.36%	141.5%	284175	5.2211	945.83	18.37	137.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211108	17.25	17.89	16.95	17.83	2.65%	1.71%	131.26%	147682	2.5887	468.96	17.53	126.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211105	17.45	17.71	17.1	17.37	0.17%	-0.06%	125.29%	132171	2.2973	416.17	17.38	124.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211104	17.14	17.42	17.02	17.34	1.88%	0.52%	124.9%	101766	1.7554	318	17.25	123.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211103	17.26	17.26	16.77	17.02	-1.45%	0.41%	120.75%	88443	1.4989	271.53	16.95	119.28%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211102	17.14	17.68	17.06	17.27	0.47%	-0.17%	123.99%	131685	2.2784	412.75	17.3	123.8%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211101	16.48	17.25	16.4	17.19	4.06%	0.88%	122.96%	138964	2.3678	428.94	17.04	120.44%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211029	15.6	16.58	15.6	16.52	5.9%	1.98%	114.27%	171615	2.78	503.61	16.2	109.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211028	16.61	16.85	15.51	15.6	-7.69%	-2.38%	102.33%	174501	2.7882	505.1	15.98	106.73%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211027	17.55	17.63	16.85	16.9	-2.2%	-1.57%	119.2%	104192	1.7891	324.11	17.17	122.12%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211026	17.55	17.71	17.01	17.28	-0.92%	-0.35%	124.12%	109153	1.8928	342.89	17.34	124.32%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211025	17.33	17.65	17.25	17.44	0.17%	-0.06%	126.2%	75638	1.3199	239.11	17.45	125.74%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211022	17.78	18.2	17.24	17.41	-2.79%	-1.42%	125.81%	109985	1.9418	351.77	17.66	128.46%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211021	18.2	18.62	17.85	17.91	-1.16%	-1.59%	132.3%	130749	2.3801	431.17	18.2	135.45%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211020	17.72	18.24	17.33	18.12	1.34%	1%	135.02%	126257	2.2654	410.39	17.94	132.08%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211019	18.19	18.25	17.62	17.88	-1.76%	0.28%	131.91%	126676	2.2582	409.09	17.83	130.66%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211018	17.67	18.36	17.57	18.2	3%	1.51%	136.06%	128805	2.3092	418.33	17.93	131.95%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211015	17.56	17.87	17.37	17.67	1.03%	0.34%	129.18%	93750	1.6513	299.14	17.61	127.81%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211014	17.25	17.88	17.05	17.49	1.1%	-0.23%	126.85%	123926	2.1727	393.6	17.53	126.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211013	17.25	17.35	16.73	17.3	0.99%	1.47%	124.38%	87959	1.5	271.73	17.05	120.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211012	17.5	17.65	16.78	17.13	-2.78%	0.29%	122.18%	95250	1.6269	294.72	17.08	120.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211011	17.35	18.1	17.1	17.62	1.73%	-0.4%	128.53%	115787	2.048	371.01	17.69	128.85%	7.78	0%	7.76	0%	7.71	0%	0.4%
20211008	17.59	17.69	17.11	17.32	-0.12%	-0.17%	124.64%	77666	1.3477	244.14	17.35	124.45%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210930	16.7	17.39	16.7	17.34	4.33%	1.05%	124.9%	115121	1.9758	357.93	17.16	121.99%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210929	17.2	17.53	16.55	16.62	-3.88%	-1.83%	115.56%	153402	2.5972	470.5	16.93	119.02%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210928	17.46	17.68	17.15	17.29	-1.2%	-0.86%	124.25%	133076	2.3214	420.54	17.44	125.61%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210927	19.42	19.54	17.5	17.5	-9.98%	-3.21%	126.98%	230097	4.1604	753.68	18.08	133.89%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210924	20.4	20.52	19.4	19.44	-5.12%	-1.72%	152.14%	189773	3.7534	679.95	19.78	155.89%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210923	20	20.65	19.8	20.49	2.55%	1.04%	165.76%	230806	4.6798	847.77	20.28	162.35%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210922	19.16	20.4	19.11	19.98	1.83%	0.4%	159.14%	202113	4.0229	728.77	19.9	157.44%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210917	19.2	19.79	18.5	19.62	1.4%	2.19%	154.47%	217758	4.1812	757.45	19.2	148.38%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210916	19.88	20.55	19.35	19.35	-3.25%	-2.81%	150.97%	200493	3.9924	723.25	19.91	157.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210915	19.49	20.76	19.13	20	2.56%	0.45%	159.4%	266204	5.2998	960.09	19.91	157.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210914	20.31	20.75	19.4	19.5	-4.88%	-2.4%	152.92%	356363	7.1186	1289.58	19.98	158.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210913	20.82	21.15	20.12	20.5	-2.24%	-0.05%	165.89%	214463	4.3986	796.83	20.51	165.33%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210910	21.31	21.86	20.65	20.97	-3.36%	-0.71%	171.98%	302106	6.3813	1156.01	21.12	173.22%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210909	20.88	21.97	20.03	21.7	3.33%	4.13%	181.45%	372393	7.7595	1405.68	20.84	169.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210908	21.61	21.66	20.61	21	-2.78%	-0.62%	172.37%	251367	5.3114	962.19	21.13	173.35%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210907	20.6	21.89	20.21	21.6	4.91%	1.98%	180.16%	304747	6.4553	1169.42	21.18	174%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210906	20.45	20.75	19.54	20.59	0.64%	1.78%	167.06%	284150	5.749	1041.47	20.23	161.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210729	14.8	15.87	14.8	15.76	8.76%	1.81%	104.41%	263752	4.0829	739.64	15.48	100.26%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210728	15.21	15.25	14.11	14.49	-7.59%	-1.23%	87.94%	259533	3.8066	689.59	14.67	89.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210727	17.03	17.56	15.66	15.68	-8.78%	-6.28%	103.37%	323049	5.4057	979.28	16.73	116.43%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210726	17	17.6	16.8	17.19	2.32%	-0.35%	122.96%	345107	5.9518	1078.21	17.25	123.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210723	16.9	17.39	16.65	16.8	-1.23%	-1.35%	117.9%	256433	4.3665	791.02	17.03	120.31%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210722	17.24	17.3	16.58	17.01	-1.1%	0.77%	120.62%	234885	3.9653	718.34	16.88	118.37%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210721	17.1	17.2	16.7	17.2	0.58%	1.36%	123.09%	273625	4.6439	841.27	16.97	119.53%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210720	16.58	17.26	16.32	17.1	1.54%	1.3%	121.79%	247177	4.1725	755.87	16.88	118.37%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210719	17.53	17.8	16.68	16.84	-2.6%	-2.09%	118.42%	293462	5.049	914.66	17.2	122.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210716	16.6	17.65	16.3	17.29	3.78%	0.99%	124.25%	381638	6.5328	1183.46	17.12	121.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210715	16.56	16.97	16.15	16.66	2.02%	0.36%	116.08%	223350	3.708	671.73	16.6	114.75%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210714	16.84	16.9	16.25	16.33	-3.03%	-1.09%	111.8%	208940	3.4499	624.97	16.51	113.58%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210713	17.26	17.31	16.62	16.84	-1.98%	-0.24%	118.42%	250910	4.2357	767.32	16.88	118.37%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210712	17	17.72	16.85	17.18	0.64%	-0.58%	122.83%	388122	6.7058	1214.8	17.28	123.54%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210709	16.48	17.5	16.16	17.07	3.64%	1.19%	121.4%	562615	9.4935	1719.81	16.87	118.24%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210708	15	16.47	15	16.47	10.02%	2.49%	113.62%	224105	3.6024	652.6	16.07	107.89%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210707	14.38	15.12	14.3	14.97	3.17%	0.81%	94.16%	134482	1.9965	361.68	14.85	92.11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210706	14.8	14.8	14.25	14.51	-1.36%	0.28%	88.2%	115485	1.671	302.71	14.47	87.19%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210705	14.3	14.82	14.21	14.71	2.58%	0.62%	90.79%	123360	1.8034	326.7	14.62	89.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210702	14.91	14.92	14.21	14.34	-4.65%	-0.9%	85.99%	189446	2.7409	496.53	14.47	87.19%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210701	16.11	16.18	15	15.04	-6.58%	-1.89%	95.07%	263617	4.0418	732.2	15.33	98.32%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210630	15.76	16.39	15.42	16.1	2.16%	0.25%	108.82%	215807	3.4651	627.72	16.06	107.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210629	16.28	16.45	15.75	15.76	-3.19%	-1.5%	104.41%	171268	2.7396	496.3	16	106.99%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210628	16.33	16.75	16.01	16.28	-0.97%	-0.79%	111.15%	213312	3.501	634.23	16.41	112.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210625	16.39	16.79	16.03	16.44	0.31%	0.24%	113.23%	225779	3.7018	670.6	16.4	112.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210624	16.3	17	16.13	16.39	-0.67%	-1.03%	112.58%	310018	5.1327	929.82	16.56	114.23%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210623	15.69	16.76	15.51	16.5	5.91%	1.66%	114.01%	384951	6.2487	1131.99	16.23	109.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210622	15.5	15.71	15.09	15.58	0.91%	0.91%	102.08%	261971	4.0448	732.74	15.44	99.74%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210621	14.65	15.5	14.25	15.44	5.25%	1.98%	100.26%	248454	3.7628	681.65	15.14	95.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210618	14.68	14.85	14.1	14.67	-0.2%	1.38%	90.27%	156978	2.2707	411.35	14.47	87.19%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210617	15.12	15.48	14.61	14.85	-1.46%	-0.8%	92.61%	177577	2.6587	481.64	14.97	93.66%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210616	15.05	15.37	14.81	15.07	0.13%	-0.26%	95.46%	122001	1.843	333.87	15.11	95.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210615	15.54	15.58	14.93	15.05	-2.9%	-0.33%	95.2%	144285	2.178	394.56	15.1	95.34%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210611	15.78	15.78	15.11	15.5	-3.73%	0.85%	101.04%	295374	4.54	822.45	15.37	98.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210610	15.89	16.1	15.38	16.1	2.29%	1.96%	108.82%	420435	6.6393	1202.75	15.79	104.27%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210609	14.35	15.74	14.35	15.74	9.99%	1.48%	104.15%	295100	4.5765	829.06	15.51	100.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210608	15.32	15.42	14.24	14.31	-6.1%	-2.92%	85.6%	221414	3.2642	591.33	14.74	90.69%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210607	14.67	15.32	14.67	15.24	4.38%	0.99%	97.67%	217385	3.2812	594.41	15.09	95.21%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210604	14.38	14.86	14.28	14.6	1.11%	-0.14%	89.36%	147827	2.1606	391.41	14.62	89.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210603	14.61	14.82	14.38	14.44	-1.23%	-1.1%	87.29%	115487	1.6857	305.37	14.6	88.87%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210602	14.99	15.07	14.5	14.62	-2.47%	-0.61%	89.62%	165974	2.4418	442.35	14.71	90.3%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210601	15	15.2	14.5	14.99	-0.99%	0.33%	94.42%	224557	3.3542	607.63	14.94	93.27%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210531	14.78	15.16	14.5	15.14	3.7%	1.88%	96.37%	290396	4.3166	781.98	14.86	92.24%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210528	14.36	14.98	14.36	14.6	1.81%	-0.48%	89.36%	254829	3.738	677.16	14.67	89.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210527	14.19	14.54	14.03	14.34	1.2%	0.35%	85.99%	235014	3.3576	608.25	14.29	84.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210526	13.26	14.49	13.24	14.17	7.11%	1.43%	83.79%	287653	4.0185	727.98	13.97	80.72%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210525	13.16	13.25	12.88	13.23	0.46%	0.92%	71.6%	88380	1.1586	209.89	13.11	69.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210524	12.97	13.25	12.87	13.17	0.69%	0.84%	70.82%	67815	0.8854	160.4	13.06	68.95%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210521	13.39	13.53	12.88	13.08	-2.32%	-0.23%	69.65%	139613	1.8304	331.59	13.11	69.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210520	13.9	13.9	13.36	13.39	-4.7%	-1.98%	73.67%	132891	1.8154	328.87	13.66	76.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210519	13.8	14.07	13.57	14.05	1.08%	1.08%	82.23%	135186	1.8791	340.41	13.9	79.82%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210518	13.49	13.95	13.47	13.9	3.04%	0.8%	80.29%	135479	1.8679	338.38	13.79	78.4%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210517	13.49	13.59	13.15	13.49	0%	0.97%	74.97%	108706	1.4522	263.07	13.36	72.83%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210514	13.35	13.54	13.15	13.49	1.97%	0.52%	74.97%	89551	1.2014	217.64	13.42	73.61%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210513	13.71	13.8	13.11	13.23	-5.03%	-1.05%	71.6%	130836	1.7497	316.97	13.37	72.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210512	13.72	14.03	13.6	13.93	0.58%	0.43%	80.67%	96888	1.3439	243.46	13.87	79.43%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210511	14.12	14.12	13.64	13.85	-3.82%	0.14%	79.64%	157833	2.1828	395.43	13.83	78.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210510	13.66	14.77	13.6	14.4	5.42%	1.55%	86.77%	253356	3.5925	650.8	14.18	83.44%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210507	13.15	13.98	13.06	13.66	2.78%	0.59%	77.17%	213964	2.9052	526.29	13.58	75.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210506	13.11	13.46	13.03	13.29	1.76%	0.61%	72.37%	133483	1.7637	319.51	13.21	70.89%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210430	13.65	13.7	13.04	13.06	-5.91%	-1.73%	69.39%	210239	2.7937	506.1	13.29	71.93%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210429	13.38	14.14	13.33	13.88	3.12%	0.29%	80.03%	192383	2.6627	482.36	13.84	79.04%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210428	13.33	13.65	13.09	13.46	-0.88%	0.67%	74.58%	153888	2.0578	372.78	13.37	72.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210427	12.83	13.6	12.75	13.58	5.85%	3.03%	76.13%	225133	2.9673	537.54	13.18	70.5%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210426	12.81	13.24	12.72	12.83	0.39%	-1.16%	66.41%	157145	2.0393	369.43	12.98	67.92%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210423	12.83	12.85	12.5	12.78	-0.39%	0.79%	65.76%	103605	1.3132	237.89	12.68	64.04%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210422	12.45	12.99	12.44	12.83	3.72%	0.63%	66.41%	178049	2.2696	411.15	12.75	64.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210421	12.32	12.52	12.13	12.37	-0.24%	0.24%	60.44%	89598	1.1056	200.29	12.34	59.64%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210416	12.04	12.65	12.03	12.4	3.16%	-0.48%	60.83%	165331	2.0593	373.05	12.46	61.19%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210415	11.88	12.16	11.76	12.02	0%	0.33%	55.9%	81239	0.9735	176.36	11.98	54.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210414	11.44	12.14	11.35	12.02	4.98%	1.69%	55.9%	127888	1.5115	273.82	11.82	52.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210413	11.74	11.82	11.33	11.45	-2.39%	-0.52%	48.51%	94740	1.09	197.46	11.51	48.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210412	12.13	12.13	11.68	11.73	-3.46%	-1.1%	52.14%	91922	1.0906	197.57	11.86	53.43%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210409	12.49	12.55	12.11	12.15	-2.57%	-0.82%	57.59%	88458	1.084	196.37	12.25	58.47%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210408	12.4	12.64	12.25	12.47	0.56%	0.24%	61.74%	130069	1.6179	293.09	12.44	60.93%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210407	12.35	12.45	12.2	12.4	0.4%	0.49%	60.83%	91025	1.1235	203.53	12.34	59.64%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210406	12.08	12.42	12.04	12.35	2.4%	0.57%	60.18%	111872	1.3738	248.87	12.28	58.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210402	12.03	12.09	11.77	12.06	0.5%	0.67%	56.42%	76166	0.9127	165.34	11.98	54.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210401	12	12.09	11.8	12	0.17%	0.33%	55.64%	76736	0.9181	166.32	11.96	54.72%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210330	12	12.45	11.79	12.36	2.66%	0.82%	60.31%	135982	1.6668	301.95	12.26	58.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210329	11.93	12.23	11.93	12.04	1.26%	-0.17%	56.16%	85937	1.0364	187.75	12.06	56.02%	7.78	0%	7.76	0%	7.71	0%	0.4%
20210326	11.71	12.03	11.68	11.89	1.19%	0.34%	54.22%	96907	1.1484	208.04	11.85	53.3%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201215	11.88	13	11.75	12.74	7.24%	1.43%	65.24%	436500	5.4812	992.95	12.56	62.48%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201214	11.8	12.02	11.25	11.88	3.39%	1.45%	54.09%	247557	2.8984	525.06	11.71	51.49%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201211	11.91	12.07	11.08	11.49	-2.63%	-0.17%	49.03%	306832	3.5323	639.9	11.51	48.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201210	12.19	12.42	11.75	11.8	-5.14%	-2.16%	53.05%	323122	3.8953	705.66	12.06	56.02%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201209	12.03	12.68	11.91	12.44	3.67%	0.89%	61.35%	470182	5.7971	1050.18	12.33	59.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201208	12.18	12.28	11.67	12	-2.04%	0.5%	55.64%	332384	3.9687	718.95	11.94	54.46%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201207	11.61	12.8	11.51	12.25	4.17%	0.99%	58.88%	484710	5.8799	1065.18	12.13	56.92%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201204	11.4	12.58	11.01	11.76	2.44%	0.68%	52.53%	532061	6.2166	1126.18	11.68	51.1%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201203	10.45	11.48	10.25	11.48	9.96%	6.2%	48.9%	389741	4.2117	762.98	10.81	39.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201202	10.48	10.82	10.2	10.44	0.19%	-0.38%	35.41%	232709	2.4385	441.75	10.48	35.58%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201201	10.3	10.6	10.15	10.42	0.58%	0.19%	35.15%	214023	2.2259	403.24	10.4	34.54%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201130	10.52	10.85	10.3	10.36	-1.33%	-2.08%	34.37%	248646	2.6297	476.39	10.58	36.87%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201127	10.5	10.63	10.14	10.5	-1.41%	0.96%	36.19%	267136	2.7795	503.52	10.4	34.54%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201126	10.87	10.93	10.22	10.65	-2.29%	1.53%	38.13%	347063	3.6419	659.75	10.49	35.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201125	11.43	11.49	10.81	10.9	-5.87%	-2.07%	41.37%	305236	3.3986	615.68	11.13	43.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201124	11.52	11.72	11.18	11.58	-1.03%	0.96%	50.19%	416403	4.7782	865.6	11.47	48.38%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201123	11.5	12.21	11.25	11.7	3.91%	0.17%	51.75%	660203	7.7144	1397.51	11.68	51.1%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201120	10.11	11.26	10.08	11.26	9.96%	4.55%	46.04%	463866	4.996	905.06	10.77	39.33%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201119	10.35	10.69	9.62	10.24	-4.21%	1.89%	32.81%	456507	4.5894	831.4	10.05	30.01%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201118	10.45	10.88	10.29	10.69	3.29%	1.04%	38.65%	395220	4.1814	757.49	10.58	36.87%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201117	11.1	11.19	10.3	10.35	-5.05%	-3.09%	34.24%	559165	5.9737	1082.17	10.68	38.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201116	10	10.9	9.82	10.9	9.99%	3.61%	41.37%	258891	2.7226	493.22	10.52	36.09%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201113	9.52	9.91	9.29	9.91	4.43%	3.23%	28.53%	360209	3.4582	626.47	9.6	24.19%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201112	9.06	9.64	9.02	9.49	4.75%	0.96%	23.09%	323614	3.0405	550.81	9.4	21.6%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201111	8.8	9.4	8.66	9.06	2.95%	0.33%	17.51%	226943	2.0496	371.3	9.03	16.82%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201110	9.1	9.11	8.73	8.8	-2.33%	-0.56%	14.14%	138609	1.2266	222.21	8.85	14.49%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201109	8.81	9.07	8.79	9.01	3.56%	0.56%	16.86%	208836	1.8714	339.02	8.96	15.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201106	8.88	8.88	8.56	8.7	-1.36%	0%	12.84%	132535	1.1531	208.89	8.7	12.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201105	8.88	8.95	8.7	8.82	0.23%	0.23%	14.4%	130176	1.1457	207.55	8.8	13.84%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201104	8.76	8.85	8.64	8.8	0.23%	0.69%	14.14%	145159	1.2693	229.94	8.74	13.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201103	8.38	8.83	8.36	8.78	5.02%	1.62%	13.88%	270880	2.341	424.09	8.64	11.77%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201102	8.46	8.49	8.27	8.36	-1.3%	0.12%	8.43%	108576	0.9069	164.29	8.35	8.02%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201030	8.44	8.73	8.39	8.47	0%	-1.05%	9.86%	161577	1.3835	250.63	8.56	10.74%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201029	8.66	8.76	8.46	8.47	-3.64%	-1.28%	9.86%	140114	1.2028	217.89	8.58	11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201028	8.28	8.93	8.12	8.79	5.78%	2.33%	14.01%	216945	1.8632	337.53	8.59	11.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201027	8.35	8.44	8.22	8.31	-1.89%	-0.24%	7.78%	83605	0.6963	126.14	8.33	7.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201026	8.43	8.53	8.27	8.47	-0.7%	0.83%	9.86%	114748	0.9643	174.69	8.4	8.67%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201023	8.6	8.67	8.41	8.53	-0.81%	0.24%	10.64%	138814	1.1807	213.89	8.51	10.09%	7.78	0%	7.76	0%	7.71	0%	0.4%
20201022	8.37	8.62	8.19	8.6	1.9%	1.42%	11.54%	192325	1.631	295.47	8.48	9.7%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200909	8	8.11	7.83	7.85	-2.36%	-1.38%	1.82%	82495	0.6566	118.95	7.96	2.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200908	8	8.14	7.91	8.04	1.64%	0.12%	4.28%	72838	0.5847	105.92	8.03	3.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200907	7.85	8.15	7.84	7.91	0.89%	-1.49%	2.59%	97257	0.7806	141.41	8.03	3.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200904	7.61	7.86	7.6	7.84	1.55%	1.42%	1.69%	47793	0.3696	66.96	7.73	0%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200903	7.91	7.92	7.69	7.72	-2.28%	-0.77%	0.13%	51710	0.4025	72.92	7.78	0.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200902	7.89	7.93	7.8	7.9	-0.13%	0.25%	2.46%	67225	0.5294	95.9	7.88	1.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200901	7.8	7.96	7.77	7.91	1.41%	0.38%	2.59%	57647	0.4544	82.32	7.88	1.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200831	7.75	7.94	7.75	7.8	0.52%	-0.64%	1.17%	73829	0.5796	105	7.85	1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200828	7.62	7.76	7.6	7.76	1.44%	0.78%	0.65%	48001	0.3698	66.99	7.7	-0.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200827	7.57	7.69	7.53	7.65	1.06%	0.53%	-0.78%	38979	0.2968	53.77	7.61	-1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200826	7.74	7.74	7.54	7.57	-2.32%	-0.53%	-1.82%	57089	0.4347	78.75	7.61	-1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200825	7.84	7.87	7.68	7.75	-1.15%	-0.26%	0.52%	56436	0.4385	79.44	7.77	0.52%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200824	7.72	7.85	7.72	7.84	1.55%	0.51%	1.69%	49198	0.3836	69.49	7.8	0.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200821	7.77	7.85	7.67	7.72	-0.13%	-0.26%	0.13%	57034	0.4416	80	7.74	0.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200820	7.92	7.92	7.7	7.73	-2.4%	-0.51%	0.26%	90811	0.7052	127.75	7.77	0.52%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200819	8.13	8.23	7.86	7.92	-2.34%	-2.1%	2.72%	106933	0.8651	156.72	8.09	4.66%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200818	8.21	8.27	8.07	8.11	-0.86%	-0.37%	5.19%	85036	0.6919	125.34	8.14	5.3%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200817	8.02	8.23	7.96	8.18	1.74%	0.74%	6.1%	94640	0.7686	139.24	8.12	5.05%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200814	7.93	8.04	7.86	8.04	1.13%	1.13%	4.28%	67646	0.538	97.46	7.95	2.85%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200813	7.97	8.05	7.92	7.95	0%	-0.38%	3.11%	63436	0.5061	91.68	7.98	3.23%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200812	8.1	8.1	7.8	7.95	-2.33%	0.25%	3.11%	101401	0.8046	145.76	7.93	2.59%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200811	8.39	8.45	8.1	8.14	-2.86%	-1.81%	5.58%	128629	1.0659	193.09	8.29	7.24%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200810	8.3	8.65	8.28	8.38	0%	-1.06%	8.69%	155276	1.3151	238.24	8.47	9.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200807	8.49	8.52	8.13	8.38	-1.53%	0.6%	8.69%	164715	1.3713	248.42	8.33	7.76%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200806	8.47	8.67	8.28	8.51	0.24%	0.24%	10.38%	230624	1.9581	354.72	8.49	9.83%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200805	8.17	8.61	8.12	8.49	3.41%	1.31%	10.12%	205056	1.7184	311.3	8.38	8.41%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200804	8.32	8.39	8.05	8.21	0.12%	-0.12%	6.49%	182055	1.4973	271.25	8.22	6.34%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200803	7.77	8.23	7.75	8.2	5.26%	1.23%	6.36%	217128	1.7577	318.42	8.1	4.79%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200731	7.8	7.86	7.69	7.79	-0.51%	0.26%	1.04%	123993	0.9637	174.58	7.77	0.52%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200730	7.95	8.1	7.8	7.83	-1.51%	-1.51%	1.56%	139638	1.1104	201.16	7.95	2.85%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200729	7.86	7.98	7.61	7.95	1.15%	1.66%	3.11%	151559	1.1848	214.63	7.82	1.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200728	8	8.36	7.75	7.86	-1.63%	-2.84%	1.95%	262135	2.1196	383.98	8.09	4.66%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200727	7.79	8.16	7.64	7.99	2.7%	0.38%	3.63%	222084	1.7677	320.23	7.96	2.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200724	7.87	8.08	7.61	7.78	-1.52%	-1.27%	0.91%	169216	1.333	241.48	7.88	1.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200723	7.72	8.07	7.72	7.9	1.67%	0.38%	2.46%	169429	1.3337	241.61	7.87	1.81%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200722	7.78	7.92	7.7	7.77	0.78%	-0.64%	0.78%	129055	1.0096	182.9	7.82	1.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200721	7.79	7.9	7.67	7.71	-0.26%	-0.64%	0%	110688	0.8593	155.67	7.76	0.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200720	7.32	7.74	7.32	7.73	6.04%	1.84%	0.26%	126018	0.9566	173.29	7.59	-1.81%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200717	7.25	7.36	7.17	7.29	0.83%	0.41%	-5.45%	77222	0.561	101.63	7.26	-6.08%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200716	7.55	7.69	7.2	7.23	-4.24%	-3.21%	-6.23%	97796	0.7308	132.39	7.47	-3.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200715	7.8	7.86	7.5	7.55	-2.58%	-1.18%	-2.08%	95886	0.7322	132.64	7.64	-1.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200714	7.78	7.94	7.58	7.75	-0.51%	0.13%	0.52%	127161	0.9843	178.31	7.74	0.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200713	7.6	7.86	7.56	7.79	3.45%	0.91%	1.04%	147616	1.1397	206.46	7.72	-0.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200710	7.75	7.77	7.46	7.53	-2.46%	-1.31%	-2.33%	127771	0.9753	176.68	7.63	-1.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200709	7.66	7.79	7.52	7.72	1.71%	0.78%	0.13%	187465	1.4358	260.1	7.66	-0.91%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200708	7.37	7.75	7.35	7.69	3.78%	1.18%	-0.26%	163531	1.2429	225.16	7.6	-1.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200707	7.49	7.59	7.31	7.41	-0.8%	-0.8%	-3.89%	139621	1.0427	188.89	7.47	-3.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200706	7.17	7.5	7.16	7.47	4.77%	1.77%	-3.11%	142360	1.0455	189.4	7.34	-5.05%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200703	7	7.16	7	7.13	1.71%	0.42%	-7.52%	93553	0.6646	120.4	7.1	-8.15%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200702	6.87	7.02	6.85	7.01	2.19%	0.72%	-9.08%	69282	0.482	87.32	6.96	-9.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200701	6.92	6.95	6.81	6.86	-0.72%	-0.15%	-11.02%	52536	0.3609	65.38	6.87	-11.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200630	6.92	6.94	6.88	6.91	0%	-0.14%	-10.38%	38858	0.2689	48.71	6.92	-10.48%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200629	7.06	7.06	6.86	6.91	-1.71%	-0.43%	-10.38%	50161	0.3479	63.02	6.94	-10.22%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200624	6.95	7.04	6.9	7.03	1.01%	0.72%	-8.82%	63329	0.4423	80.13	6.98	-9.7%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200623	6.95	6.99	6.91	6.96	0.14%	0.14%	-9.73%	45284	0.3148	57.03	6.95	-10.09%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200622	6.87	6.96	6.8	6.95	1.76%	0.87%	-9.86%	63928	0.4407	79.84	6.89	-10.87%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200619	6.91	6.92	6.77	6.83	-0.73%	-0.15%	-11.41%	39348	0.2691	48.75	6.84	-11.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200618	6.88	6.94	6.83	6.88	0%	-0.29%	-10.77%	32830	0.2265	41.03	6.9	-10.74%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200617	6.91	6.94	6.83	6.88	-0.15%	0.15%	-10.77%	39434	0.2709	49.08	6.87	-11.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200616	6.81	6.9	6.8	6.89	1.47%	0.29%	-10.64%	30979	0.2127	38.53	6.87	-11.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200615	6.82	6.85	6.77	6.79	-0.44%	-0.29%	-11.93%	33455	0.2279	41.29	6.81	-11.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200612	6.75	6.86	6.71	6.82	-1.16%	0.44%	-11.54%	40251	0.2734	49.53	6.79	-12.16%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200611	6.9	7.01	6.85	6.9	-0.14%	-0.43%	-10.51%	42682	0.2957	53.57	6.93	-10.35%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200610	6.94	6.96	6.89	6.91	-0.58%	0%	-10.38%	30881	0.2133	38.64	6.91	-10.61%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200609	6.98	7.01	6.91	6.95	0.14%	-0.14%	-9.86%	33927	0.2361	42.77	6.96	-9.96%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200608	6.95	7.05	6.9	6.94	0.29%	-0.72%	-9.99%	47333	0.3309	59.94	6.99	-9.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200605	7	7.02	6.89	6.92	-1.98%	-0.29%	-10.25%	66495	0.4614	83.59	6.94	-10.22%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200604	7.05	7.16	7.02	7.06	0.14%	-0.14%	-8.43%	52277	0.3698	66.99	7.07	-8.54%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200603	7.16	7.16	7	7.05	-1.81%	-0.42%	-8.56%	73655	0.5218	94.53	7.08	-8.41%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200602	7.16	7.31	7.1	7.18	0.28%	-0.28%	-6.87%	106022	0.7636	138.33	7.2	-6.86%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200601	7.03	7.21	6.96	7.16	1.85%	0.85%	-7.13%	106185	0.7535	136.5	7.1	-8.15%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200529	7.09	7.17	6.99	7.03	-2.09%	-0.42%	-8.82%	92025	0.6497	117.7	7.06	-8.67%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200528	6.93	7.29	6.82	7.18	3.61%	1.99%	-6.87%	161679	1.1389	206.32	7.04	-8.93%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200527	6.87	6.93	6.76	6.93	0.14%	1.32%	-10.12%	89242	0.6107	110.63	6.84	-11.51%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200526	6.85	6.93	6.8	6.92	1.62%	0.58%	-10.25%	78894	0.543	98.37	6.88	-11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200525	7.08	7.08	6.81	6.81	-3.27%	-1.02%	-11.67%	96233	0.6625	120.02	6.88	-11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200522	7.04	7.14	6.9	7.04	-0.56%	0.57%	-8.69%	115327	0.8075	146.28	7	-9.44%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200521	7.36	7.39	7.08	7.08	-5.35%	-1.8%	-8.17%	197758	1.4264	258.4	7.21	-6.73%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200520	7.18	7.88	7.11	7.48	2.47%	1.08%	-2.98%	345503	2.5582	463.43	7.4	-4.27%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200519	7.4	7.69	7.18	7.3	2.24%	-1.48%	-5.32%	353183	2.6184	474.34	7.41	-4.14%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200518	6.75	7.14	6.66	7.14	10.02%	1.28%	-7.39%	189384	1.335	241.84	7.05	-8.8%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200515	6.51	6.54	6.47	6.49	-0.31%	-0.31%	-15.82%	22994	0.1497	27.12	6.51	-15.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200514	6.54	6.58	6.48	6.51	-0.46%	-0.15%	-15.56%	29633	0.1933	35.02	6.52	-15.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200513	6.52	6.61	6.49	6.54	-0.15%	0%	-15.18%	31535	0.2062	37.35	6.54	-15.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200512	6.64	6.65	6.46	6.55	-1.21%	0.15%	-15.05%	35951	0.2352	42.61	6.54	-15.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200511	6.71	6.73	6.59	6.63	-1.04%	-0.3%	-14.01%	45519	0.3028	54.85	6.65	-13.97%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200508	6.67	6.75	6.66	6.7	0.15%	0%	-13.1%	43847	0.2939	53.24	6.7	-13.32%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200507	6.74	6.8	6.65	6.69	-0.74%	-0.59%	-13.23%	50799	0.3419	61.94	6.73	-12.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200506	6.54	6.75	6.51	6.74	1.97%	1.05%	-12.58%	55459	0.3699	67.01	6.67	-13.71%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200430	6.53	6.65	6.45	6.61	1.23%	0.46%	-14.27%	57022	0.375	67.93	6.58	-14.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200429	6.48	6.72	6.46	6.53	-0.91%	-0.61%	-15.3%	46902	0.3083	55.85	6.57	-15.01%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200428	6.47	6.89	6.35	6.59	2.01%	-0.45%	-14.53%	82614	0.5467	99.04	6.62	-14.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200427	6.5	6.58	6.45	6.46	-0.62%	-0.92%	-16.21%	29530	0.1926	34.89	6.52	-15.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200424	6.66	6.68	6.48	6.5	-2.26%	-0.61%	-15.69%	38085	0.2492	45.14	6.54	-15.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200423	6.68	6.7	6.6	6.65	-0.15%	0%	-13.75%	30962	0.2059	37.3	6.65	-13.97%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200422	6.56	6.69	6.5	6.66	0.91%	0.45%	-13.62%	31636	0.2097	37.99	6.63	-14.23%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200421	6.7	6.73	6.52	6.6	-1.64%	0%	-14.4%	46880	0.3094	56.05	6.6	-14.62%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200420	6.76	6.79	6.69	6.71	-0.74%	-0.15%	-12.97%	42140	0.2833	51.32	6.72	-13.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200417	6.8	6.84	6.73	6.76	-0.29%	-0.29%	-12.32%	42280	0.2868	51.96	6.78	-12.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200416	6.8	6.82	6.68	6.78	-0.29%	0.59%	-12.06%	39004	0.2629	47.63	6.74	-12.81%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200415	6.92	6.98	6.79	6.8	-3%	-1.02%	-11.8%	57748	0.3968	71.88	6.87	-11.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200414	6.89	7.01	6.86	7.01	2.34%	0.86%	-9.08%	34996	0.2431	44.04	6.95	-10.09%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200413	6.96	6.97	6.8	6.85	-1.72%	0%	-11.15%	32967	0.2258	40.91	6.85	-11.38%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200410	7.16	7.18	6.92	6.97	-2.52%	-0.85%	-9.6%	43489	0.3058	55.4	7.03	-9.06%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200409	7.23	7.23	7.08	7.15	0.42%	0.14%	-7.26%	47840	0.3418	61.92	7.14	-7.63%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200408	6.9	7.15	6.9	7.12	2.59%	0.85%	-7.65%	61223	0.4324	78.33	7.06	-8.67%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200407	6.84	6.98	6.81	6.94	3.12%	0.43%	-9.99%	48835	0.3373	61.1	6.91	-10.61%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200403	6.87	6.89	6.68	6.73	-1.75%	-0.59%	-12.71%	34683	0.2348	42.54	6.77	-12.42%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200402	6.7	6.86	6.69	6.85	1.48%	1.03%	-11.15%	35775	0.2427	43.97	6.78	-12.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200401	6.75	6.85	6.67	6.75	0.3%	-0.44%	-12.45%	36368	0.2465	44.65	6.78	-12.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200331	6.81	6.82	6.71	6.73	0.15%	-0.44%	-12.71%	47330	0.3199	57.95	6.76	-12.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200324	6.9	6.97	6.77	6.92	2.82%	0.87%	-10.25%	51272	0.3518	63.73	6.86	-11.25%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200323	6.77	6.93	6.67	6.73	-4.4%	-1.17%	-12.71%	51007	0.3473	62.92	6.81	-11.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200320	6.99	7.14	6.86	7.04	1.73%	0.72%	-8.69%	52824	0.3694	66.92	6.99	-9.57%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200319	6.81	6.98	6.71	6.92	0.29%	1.32%	-10.25%	64163	0.4382	79.38	6.83	-11.64%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200318	7.14	7.21	6.88	6.9	-2.27%	-2.54%	-10.51%	78133	0.5529	100.16	7.08	-8.41%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200317	7.16	7.27	6.71	7.06	-0.98%	0.86%	-8.43%	86466	0.6055	109.69	7	-9.44%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200316	7.45	7.61	7.06	7.13	-3.39%	-4.04%	-7.52%	119103	0.8849	160.31	7.43	-3.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200313	7.05	7.4	7.04	7.38	-1.2%	2.64%	-4.28%	103942	0.7477	135.45	7.19	-6.99%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200312	7.56	7.66	7.38	7.47	-2.86%	-0.4%	-3.11%	80455	0.6034	109.31	7.5	-2.98%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200311	7.8	7.98	7.67	7.69	-1.79%	-2.16%	-0.26%	122162	0.9597	173.86	7.86	1.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200310	7.58	7.85	7.28	7.83	0.38%	3.71%	1.56%	168506	1.2728	230.58	7.55	-2.33%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200309	7.78	8.02	7.71	7.8	-0.76%	-0.89%	1.17%	156755	1.234	223.55	7.87	1.81%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200306	8.02	8.06	7.83	7.86	-4.15%	-0.88%	1.95%	191017	1.5152	274.49	7.93	2.59%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200305	7.7	8.29	7.7	8.2	8.04%	1.61%	6.36%	286961	2.316	419.56	8.07	4.4%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200304	7.64	7.69	7.45	7.59	-0.13%	0.26%	-1.56%	60029	0.4543	82.3	7.57	-2.07%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200303	7.76	7.83	7.51	7.6	0.53%	-1.04%	-1.43%	95589	0.7345	133.06	7.68	-0.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200302	7.2	7.56	7.2	7.56	5.15%	1.75%	-1.95%	85531	0.6357	115.16	7.43	-3.88%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200228	7.57	7.64	7.14	7.19	-7.7%	-2.84%	-6.74%	124539	0.9218	166.99	7.4	-4.27%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200227	7.93	8.02	7.71	7.79	-1.14%	-0.51%	1.04%	91655	0.7179	130.05	7.83	1.29%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200226	7.78	8.14	7.76	7.88	-0.25%	-1.13%	2.2%	175327	1.3976	253.18	7.97	3.1%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200225	7.78	7.93	7.54	7.9	-1.25%	1.41%	2.46%	161170	1.2552	227.39	7.79	0.78%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200224	7.7	8.05	7.68	8	1.52%	0.63%	3.76%	167853	1.3338	241.63	7.95	2.85%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200221	7.8	8.02	7.71	7.88	0.77%	-0.25%	2.2%	163713	1.2929	234.22	7.9	2.2%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200220	7.49	7.93	7.2	7.82	1.56%	1.3%	1.43%	184913	1.4283	258.75	7.72	-0.13%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200219	7.77	8.08	7.7	7.7	1.05%	-1.91%	-0.13%	236706	1.8578	336.55	7.85	1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200218	7.53	7.7	7.48	7.62	1.2%	0.13%	-1.17%	135042	1.027	186.05	7.61	-1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200217	7.11	7.53	7.09	7.53	5.76%	2.45%	-2.33%	136197	1.0008	181.3	7.35	-4.92%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200214	6.9	7.23	6.86	7.12	2.15%	0.28%	-7.65%	101818	0.7234	131.05	7.1	-8.15%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200213	6.95	7.16	6.91	6.97	0.58%	-0.85%	-9.6%	101335	0.7125	129.07	7.03	-9.06%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200212	6.73	6.96	6.73	6.93	2.36%	0.73%	-10.12%	71608	0.4928	89.27	6.88	-11%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200211	6.87	6.9	6.74	6.77	-0.73%	-0.59%	-12.19%	65003	0.4428	80.22	6.81	-11.9%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200210	6.64	6.86	6.57	6.82	2.4%	0.74%	-11.54%	66608	0.4511	81.72	6.77	-12.42%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200207	6.62	6.72	6.54	6.66	0.6%	0.76%	-13.62%	80583	0.5326	96.48	6.61	-14.49%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200206	6.35	6.66	6.31	6.62	3.76%	1.53%	-14.14%	91868	0.5993	108.57	6.52	-15.65%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200205	6.3	6.49	6.27	6.38	1.92%	-0.16%	-17.25%	69317	0.4427	80.2	6.39	-17.34%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200204	5.95	6.4	5.95	6.26	-5.3%	0.48%	-18.81%	116399	0.7257	131.47	6.23	-19.4%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200203	6.61	6.61	6.61	6.61	-9.95%	0%	-14.27%	9082	0.06	10.87	6.61	-14.49%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200123	7.62	7.67	7.26	7.34	-4.8%	-1.74%	-4.8%	77138	0.5763	104.4	7.47	-3.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200122	7.75	7.75	7.51	7.71	-0.9%	1.31%	0%	76223	0.5804	105.14	7.61	-1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200121	7.99	7.99	7.78	7.78	-2.51%	-1.02%	0.91%	70996	0.5583	101.14	7.86	1.68%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200120	7.7	8.04	7.7	7.98	3.91%	0.63%	3.5%	111715	0.8855	160.41	7.93	2.59%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200117	7.79	7.84	7.68	7.68	-1.29%	-1.03%	-0.39%	43064	0.3342	60.54	7.76	0.39%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200116	7.88	7.93	7.78	7.78	-0.89%	-0.77%	0.91%	48304	0.3787	68.6	7.84	1.42%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200115	8	8.02	7.78	7.85	-1.63%	0%	1.82%	62816	0.4934	89.38	7.85	1.55%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200114	7.94	8.1	7.89	7.98	1.14%	-0.25%	3.5%	102426	0.8198	148.51	8	3.49%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200113	7.89	7.9	7.7	7.89	0.38%	1.02%	2.33%	59323	0.4633	83.93	7.81	1.03%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200110	7.99	8.01	7.79	7.86	-1.26%	-0.25%	1.95%	53745	0.4233	76.68	7.88	1.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200109	7.9	8.02	7.86	7.96	1.92%	0.25%	3.24%	73640	0.5845	105.89	7.94	2.72%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200108	8.04	8.04	7.81	7.81	-2.62%	-1.39%	1.3%	78440	0.6209	112.48	7.92	2.46%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200107	8.01	8.06	7.93	8.02	-0.25%	0.38%	4.02%	66721	0.5333	96.61	7.99	3.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200106	7.89	8.07	7.85	8.04	1.52%	0.63%	4.28%	110714	0.8841	160.16	7.99	3.36%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200103	7.84	7.94	7.8	7.92	1.02%	0.51%	2.72%	83481	0.6576	119.13	7.88	1.94%	7.78	0%	7.76	0%	7.71	0%	0.4%
20200102	7.78	7.87	7.75	7.84	1.55%	0.13%	1.69%	79815	0.6247	113.17	7.83	1.29%	7.78	0%	7.76	0%	7.71	0%	0.4%