太化股份(600281)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石化紫金矿业万华化学洛阳钼业
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600028股吧 601899股吧 600309股吧 603993股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.11	4.26	4.1	4.25	3.16%	0.71%	1.43%	27186	0.1146	36.98	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230927	4.11	4.19	4.06	4.12	0.49%	-0.72%	-1.67%	20578	0.0854	26.22	4.15	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230926	4.22	4.22	4.1	4.1	-2.15%	-0.73%	-2.15%	23433	0.0967	28.15	4.13	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230925	4.31	4.32	4.19	4.19	-1.41%	-0.71%	0%	22298	0.094	26.84	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230922	4.2	4.26	4.19	4.25	0.47%	0.47%	1.43%	20306	0.0859	23.04	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230921	4.24	4.28	4.21	4.23	-0.47%	-0.24%	0.95%	13849	0.0587	14.91	4.24	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230920	4.26	4.3	4.25	4.25	-1.16%	-0.47%	1.43%	14238	0.0608	14.49	4.27	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230919	4.33	4.37	4.28	4.3	-0.69%	-0.23%	2.63%	20840	0.0899	19.46	4.31	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230918	4.31	4.36	4.26	4.33	0.46%	0%	3.34%	35697	0.1544	30.24	4.33	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230915	4.3	4.34	4.3	4.31	0.23%	-0.23%	2.86%	15345	0.0663	11.82	4.32	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230914	4.25	4.35	4.25	4.3	0.23%	0%	2.63%	29377	0.1264	22.58	4.3	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230913	4.34	4.35	4.27	4.29	-0.92%	-0.23%	2.39%	22720	0.0976	17.37	4.3	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230912	4.38	4.4	4.31	4.33	-1.14%	-0.23%	3.34%	23338	0.1012	17.4	4.34	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230911	4.35	4.41	4.3	4.38	0.92%	0.23%	4.53%	36619	0.1601	26.51	4.37	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230908	4.31	4.4	4.31	4.34	-0.23%	-0.69%	3.58%	32170	0.1405	23.46	4.37	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230907	4.41	4.44	4.32	4.35	-1.58%	-0.23%	3.82%	30222	0.1319	22.45	4.36	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230906	4.37	4.43	4.33	4.42	1.14%	0.45%	5.49%	39892	0.1755	30.59	4.4	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230905	4.38	4.39	4.31	4.37	0.23%	0.46%	4.3%	31175	0.1355	24.85	4.35	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230904	4.28	4.37	4.25	4.36	2.83%	0.69%	4.06%	45720	0.198	38.74	4.33	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230901	4.19	4.26	4.18	4.24	0.95%	0%	1.19%	21048	0.0892	20.02	4.24	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230831	4.27	4.28	4.18	4.2	-1.64%	-0.24%	0.24%	20975	0.0883	18.47	4.21	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230830	4.27	4.29	4.23	4.27	0.71%	0%	1.91%	33562	0.1433	26.53	4.27	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230829	4.13	4.25	4.12	4.24	2.66%	0.71%	1.19%	34801	0.1465	90.09	4.21	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230828	4.26	4.28	4.12	4.13	1.72%	-1.43%	-1.43%	35373	0.1483	97.08	4.19	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230825	4.16	4.2	4.05	4.06	-1.69%	-1.22%	-3.1%	28938	0.119	16.83	4.11	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230824	4.08	4.16	4.05	4.13	1.23%	0.49%	-1.43%	26012	0.107	14.79	4.11	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230823	4.16	4.16	4.07	4.08	-1.92%	-0.73%	-2.63%	29042	0.1193	15.78	4.11	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230822	4.27	4.27	4.05	4.16	-1.65%	0.48%	-0.72%	33118	0.1372	18.16	4.14	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230821	4.25	4.3	4.2	4.23	-0.47%	-0.7%	0.95%	22176	0.0944	12.38	4.26	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230818	4.22	4.32	4.22	4.25	0%	-0.7%	1.43%	21372	0.0914	11.37	4.28	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230817	4.2	4.28	4.12	4.25	1.67%	1.43%	1.43%	28774	0.1207	14.23	4.19	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230816	4.23	4.25	4.16	4.18	-0.48%	-0.48%	-0.24%	15448	0.0649	7.56	4.2	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230815	4.26	4.3	4.18	4.2	-1.18%	-0.71%	0.24%	20824	0.088	10.39	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230814	4.25	4.27	4.18	4.25	0.47%	0.71%	1.43%	25108	0.1059	12.3	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230811	4.34	4.37	4.22	4.23	-2.53%	-1.17%	0.95%	23570	0.1009	11.11	4.28	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230810	4.26	4.38	4.25	4.34	1.88%	0.46%	3.58%	22064	0.0954	64.4	4.32	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230809	4.3	4.33	4.26	4.26	-1.39%	-0.7%	1.67%	15607	0.0669	44.14	4.29	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230808	4.33	4.33	4.27	4.32	0%	0.47%	3.1%	21962	0.0945	8.5	4.3	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230807	4.36	4.37	4.28	4.32	-0.69%	0.23%	3.1%	28735	0.1238	10.74	4.31	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230804	4.4	4.43	4.35	4.35	-0.68%	-0.68%	3.82%	28173	0.1235	10.42	4.38	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230803	4.37	4.4	4.33	4.38	0.23%	0.23%	4.53%	25017	0.1094	10.09	4.37	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230802	4.39	4.4	4.35	4.37	-0.23%	0%	4.3%	24621	0.1077	10.93	4.37	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230801	4.36	4.39	4.31	4.38	0.46%	0.69%	4.53%	31068	0.1352	14.83	4.35	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230731	4.35	4.38	4.32	4.36	0.93%	0.23%	4.06%	24145	0.1051	13.47	4.35	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230728	4.25	4.32	4.23	4.32	1.17%	0.47%	3.1%	30612	0.1315	19.01	4.3	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230727	4.32	4.34	4.23	4.27	-1.16%	0%	1.91%	26544	0.1134	19.83	4.27	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230726	4.26	4.32	4.26	4.32	1.41%	0.7%	3.1%	34727	0.1491	31.14	4.29	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230725	4.19	4.26	4.15	4.26	1.91%	0.47%	1.67%	24956	0.1058	28.95	4.24	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230724	4.22	4.24	4.16	4.18	-1.18%	0%	-0.24%	21962	0.0919	33.25	4.18	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230721	4.18	4.25	4.12	4.23	0.71%	0.48%	0.95%	20686	0.0871	51.45	4.21	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230720	4.2	4.29	4.18	4.2	-0.71%	-0.94%	0.24%	22957	0.0974	55.4	4.24	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230719	4.22	4.24	4.2	4.23	0%	0%	0.95%	17009	0.0719	35.07	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230718	4.23	4.27	4.17	4.23	1.2%	0.71%	0.95%	17495	0.0735	30.28	4.2	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230717	4.16	4.18	4.09	4.18	0%	0.72%	-0.24%	22375	0.0928	39.09	4.15	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230714	4.18	4.21	4.15	4.18	-0.24%	-0.24%	-0.24%	13776	0.0577	26.25	4.19	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230713	4.19	4.24	4.17	4.19	0.48%	-0.24%	0%	18492	0.0777	36.16	4.2	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230712	4.16	4.26	4.16	4.17	-0.71%	-0.95%	-0.48%	26720	0.1126	57.47	4.21	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230711	4.19	4.21	4.15	4.2	0.24%	0.72%	0.24%	21480	0.0896	42.85	4.17	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230710	4.15	4.24	4.15	4.19	0%	-0.24%	0%	28445	0.1195	61.29	4.2	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230707	4.2	4.24	4.14	4.19	-1.18%	0.24%	0%	44807	0.1875	96.1	4.18	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230706	4.32	4.32	4.16	4.24	-2.53%	0.95%	1.19%	88076	0.3702	183.07	4.2	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230705	4.12	4.54	4.1	4.35	5.33%	0.46%	3.82%	121280	0.5246	331.78	4.33	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230704	4.11	4.19	4.1	4.13	0.73%	0%	-1.43%	23529	0.0972	76.44	4.13	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230703	4.05	4.12	4.05	4.1	1.23%	0.24%	-2.15%	20173	0.0826	65.02	4.09	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230630	4.01	4.06	3.97	4.05	1.5%	0.25%	-3.34%	22197	0.0896	70.37	4.04	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230629	3.94	4	3.92	3.99	1.27%	0.76%	-4.77%	18431	0.073	57.06	3.96	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230628	3.96	3.97	3.9	3.94	-0.51%	0.25%	-5.97%	13706	0.0539	41.04	3.93	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230627	3.81	3.98	3.79	3.96	4.21%	1.02%	-5.49%	25899	0.1016	74.19	3.92	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230626	3.9	3.91	3.8	3.8	-2.31%	-1.04%	-9.31%	21406	0.0822	62.83	3.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230621	3.99	3.99	3.89	3.89	-2.51%	-1.02%	-7.16%	22921	0.09	70.6	3.93	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230620	3.99	4	3.96	3.99	0%	0.25%	-4.77%	20121	0.08	64.12	3.98	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230619	4.04	4.05	3.99	3.99	-1.72%	-0.5%	-4.77%	20414	0.0818	65.54	4.01	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230616	4.03	4.06	4.01	4.06	0.5%	0.5%	-3.1%	14668	0.0593	46.36	4.04	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230615	4.06	4.06	4.02	4.04	-0.49%	0.5%	-3.58%	10336	0.0416	32.57	4.02	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230614	4.03	4.06	4.01	4.06	0.5%	0.5%	-3.1%	11414	0.0461	35.21	4.04	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230613	4.07	4.07	4.01	4.04	-0.25%	0%	-3.58%	14839	0.06	46.6	4.04	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230612	4.09	4.09	3.97	4.05	-0.25%	0.5%	-3.34%	25558	0.1029	81.58	4.03	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230609	4.06	4.09	4.04	4.06	-0.49%	-0.25%	-3.1%	11109	0.0452	36.98	4.07	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230608	4.09	4.11	4.04	4.08	0.25%	0.25%	-2.63%	12236	0.0498	40.47	4.07	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230607	4.1	4.1	4.04	4.07	-0.49%	0%	-2.86%	11971	0.0487	36.66	4.07	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230606	4.15	4.17	4.07	4.09	-1.92%	-0.49%	-2.39%	13228	0.0544	39.89	4.11	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230605	4.21	4.21	4.14	4.17	-0.48%	0%	-0.48%	21209	0.0884	63.84	4.17	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230602	4.16	4.21	4.15	4.19	0.96%	0%	0%	12758	0.0534	40.14	4.19	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230601	4.1	4.19	4.07	4.15	1.22%	0%	-0.95%	17925	0.0744	79.85	4.15	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230531	4.08	4.12	4.06	4.1	0.24%	0.49%	-2.15%	14112	0.0576	63.09	4.08	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230530	4.11	4.11	4.03	4.09	0.25%	0.49%	-2.39%	15123	0.0615	45.52	4.07	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230529	4.15	4.18	4.07	4.08	-1.21%	-0.97%	-2.63%	16077	0.0663	44.57	4.12	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230526	4.14	4.15	4.05	4.13	0%	0.73%	-1.43%	15686	0.0643	40.37	4.1	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230525	4.22	4.23	4.09	4.13	-2.82%	-0.48%	-1.43%	28776	0.1193	63.67	4.15	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230524	4.29	4.29	4.2	4.25	0%	0.47%	1.43%	17668	0.0748	41.16	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230523	4.24	4.29	4.22	4.25	-0.23%	-0.23%	1.43%	13819	0.0588	32	4.26	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230522	4.26	4.27	4.22	4.26	0%	0.47%	1.67%	15916	0.0675	34.98	4.24	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230519	4.33	4.33	4.24	4.26	-0.7%	0%	1.67%	14008	0.0597	29.19	4.26	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230518	4.31	4.34	4.27	4.29	-0.46%	-0.23%	2.39%	14468	0.0622	28.78	4.3	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230517	4.34	4.35	4.26	4.31	-0.69%	0.47%	2.86%	21380	0.0918	40.99	4.29	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230516	4.29	4.37	4.27	4.34	1.17%	0.23%	3.58%	27825	0.1206	50.47	4.33	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230515	4.25	4.3	4.24	4.29	1.18%	0.47%	2.39%	16029	0.0684	28.49	4.27	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230510	4.18	4.26	4.17	4.25	1.19%	0.71%	1.43%	18061	0.0762	57.52	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230509	4.25	4.28	4.19	4.2	-1.64%	-0.47%	0.24%	21143	0.0893	38.71	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230508	4.32	4.32	4.24	4.27	0.23%	0%	1.91%	17722	0.0757	31.44	4.27	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230505	4.29	4.29	4.17	4.26	0.24%	0.95%	1.67%	21540	0.0909	35.69	4.22	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230504	4.18	4.26	4.15	4.25	1.19%	0.47%	1.43%	25193	0.1065	40.03	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230428	4.12	4.2	4.08	4.2	2.19%	1.45%	0.24%	21758	0.09	33.38	4.14	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230427	4.13	4.15	4.08	4.11	-0.48%	0%	-1.91%	13271	0.0545	19.84	4.11	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230426	4.05	4.17	4.04	4.13	1.98%	0.24%	-1.43%	16232	0.0669	23.14	4.12	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230425	4.21	4.21	4.03	4.05	-3.34%	-0.74%	-3.34%	25195	0.1029	36.65	4.08	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230424	4.18	4.21	4.13	4.19	0%	0.72%	0%	20148	0.0839	30.19	4.16	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230421	4.32	4.32	4.19	4.19	-2.33%	-0.95%	0%	19457	0.0823	28.64	4.23	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230420	4.34	4.34	4.25	4.29	-1.15%	0.23%	2.39%	22603	0.0968	32.36	4.28	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230419	4.36	4.4	4.33	4.34	-0.91%	-0.23%	3.58%	19654	0.0855	26.99	4.35	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230418	4.45	4.46	4.36	4.38	-1.13%	-0.23%	4.53%	23944	0.1052	33.2	4.39	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230417	4.4	4.43	4.34	4.43	0.68%	0.68%	5.73%	24293	0.1069	34.89	4.4	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230414	4.39	4.41	4.36	4.4	0.23%	0.23%	5.01%	21767	0.0955	31.53	4.39	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230413	4.42	4.43	4.38	4.39	-0.68%	0%	4.77%	17884	0.0786	25.92	4.39	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230412	4.41	4.45	4.38	4.42	0.23%	0.23%	5.49%	17009	0.075	25.33	4.41	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230411	4.42	4.43	4.37	4.41	-0.45%	0.23%	5.25%	22118	0.0973	32.32	4.4	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230410	4.44	4.45	4.38	4.43	0%	0.68%	5.73%	36419	0.1603	49.32	4.4	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230407	4.41	4.45	4.4	4.43	0.23%	0.23%	5.73%	22420	0.0992	30.65	4.42	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230406	4.46	4.46	4.4	4.42	-0.45%	0%	5.49%	28182	0.1246	37.3	4.42	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230404	4.53	4.53	4.43	4.44	-1.77%	-0.67%	5.97%	43021	0.1922	53.9	4.47	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230403	4.5	4.53	4.47	4.52	0%	0.44%	7.88%	24138	0.1087	29.44	4.5	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230331	4.49	4.54	4.46	4.52	0.22%	0.22%	7.88%	22110	0.0997	25.47	4.51	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230330	4.51	4.54	4.46	4.51	-0.22%	0.67%	7.64%	25874	0.116	28.31	4.48	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230329	4.57	4.6	4.49	4.52	-1.31%	-0.22%	7.88%	34554	0.1564	35.54	4.53	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230328	4.69	4.69	4.57	4.58	-2.14%	-0.87%	9.31%	30414	0.1404	32.4	4.62	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230327	4.71	4.76	4.67	4.68	-1.27%	-0.64%	11.69%	35829	0.1686	38.86	4.71	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230324	4.76	4.8	4.73	4.74	-0.42%	-0.42%	13.13%	30232	0.144	34.78	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230323	4.75	4.78	4.7	4.76	0.21%	0.63%	13.6%	24987	0.1182	53.07	4.73	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230322	4.71	4.78	4.7	4.75	1.06%	0.21%	13.37%	36766	0.1742	46.76	4.74	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230321	4.66	4.71	4.64	4.7	0.64%	0.64%	12.17%	37252	0.1741	53.69	4.67	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230320	4.71	4.75	4.66	4.67	-1.27%	-0.43%	11.46%	42186	0.1978	65.04	4.69	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230317	4.75	4.78	4.67	4.73	-0.21%	0.42%	12.89%	60987	0.2875	99.39	4.71	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230316	4.57	4.82	4.52	4.74	3.04%	0.85%	13.13%	105609	0.4968	185.12	4.7	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230315	4.51	4.63	4.5	4.6	2.22%	0.44%	9.79%	24152	0.1106	46.93	4.58	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230314	4.57	4.6	4.45	4.5	-1.32%	0.22%	7.4%	29960	0.1346	55.45	4.49	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230313	4.53	4.61	4.53	4.56	-0.65%	-0.44%	8.83%	24477	0.112	46.35	4.58	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230310	4.64	4.67	4.55	4.59	-1.71%	0%	9.55%	30172	0.1386	55.55	4.59	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230309	4.7	4.73	4.64	4.67	-1.06%	-0.21%	11.46%	25911	0.1212	46.33	4.68	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230308	4.67	4.72	4.63	4.72	1.07%	0.85%	12.65%	19889	0.0931	34.43	4.68	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230307	4.73	4.75	4.66	4.67	-1.06%	-0.85%	11.46%	27935	0.1315	45.12	4.71	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230306	4.78	4.8	4.71	4.72	-1.05%	-0.21%	12.65%	32655	0.1546	47.07	4.73	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230303	4.78	4.79	4.74	4.77	0%	0.21%	13.84%	24421	0.1163	37.19	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230302	4.78	4.85	4.75	4.77	-0.42%	-0.42%	13.84%	32540	0.1559	50.43	4.79	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230301	4.79	4.81	4.76	4.79	0%	0.21%	14.32%	31133	0.1489	48.6	4.78	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230228	4.79	4.82	4.74	4.79	0.63%	0.42%	14.32%	21255	0.1014	34.63	4.77	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230227	4.84	4.85	4.74	4.76	-1.65%	-0.42%	13.6%	33376	0.1597	56.59	4.78	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230224	4.83	4.92	4.79	4.84	0.21%	0%	15.51%	35447	0.1717	63.99	4.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230223	4.93	4.95	4.8	4.83	-1.23%	-0.41%	15.27%	43914	0.2132	85.69	4.85	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230222	4.89	4.97	4.82	4.89	0%	0.2%	16.71%	71231	0.3478	147.33	4.88	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230221	4.75	5.07	4.72	4.89	3.6%	0.2%	16.71%	116061	0.5666	267.71	4.88	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230220	4.69	4.73	4.66	4.72	0.64%	0.43%	12.65%	25922	0.1219	72.13	4.7	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230217	4.64	4.76	4.64	4.69	1.08%	-0.21%	11.93%	30257	0.1422	82.66	4.7	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230216	4.77	4.81	4.61	4.64	-2.52%	-1.9%	10.74%	42808	0.2026	109.89	4.73	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230215	4.79	4.79	4.74	4.76	-0.21%	0%	13.6%	26782	0.1276	69.46	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230214	4.79	4.82	4.75	4.77	-0.21%	-0.21%	13.84%	29309	0.1402	68.19	4.78	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230213	4.8	4.8	4.76	4.78	-0.83%	0.21%	14.08%	36663	0.175	80.87	4.77	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230210	4.8	4.84	4.76	4.82	0.42%	0.21%	15.04%	24776	0.1191	51.87	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230209	4.76	4.81	4.73	4.8	1.27%	0.42%	14.56%	25022	0.1196	49.82	4.78	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230208	4.77	4.8	4.73	4.74	-0.84%	-0.42%	13.13%	17211	0.082	34.2	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230207	4.76	4.78	4.7	4.78	0.63%	0.84%	14.08%	24852	0.1179	48.45	4.74	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230206	4.77	4.81	4.73	4.75	-0.63%	0%	13.37%	27124	0.1289	54.16	4.75	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230203	4.77	4.8	4.71	4.78	-0.42%	0.63%	14.08%	40207	0.1909	80.84	4.75	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230202	4.83	4.83	4.74	4.8	-0.62%	0.42%	14.56%	40148	0.1919	86.68	4.78	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230201	4.69	4.85	4.69	4.83	2.77%	0.63%	15.27%	70682	0.3394	161.17	4.8	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230131	4.63	4.71	4.63	4.7	1.08%	0.43%	12.17%	44489	0.2081	110.29	4.68	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230130	4.6	4.67	4.6	4.65	1.75%	0.22%	10.98%	51673	0.2396	134.7	4.64	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230120	4.51	4.57	4.5	4.57	0.88%	0.66%	9.07%	47906	0.2176	137.41	4.54	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230119	4.5	4.58	4.5	4.53	0.22%	-0.22%	8.11%	24981	0.1133	81.57	4.54	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230118	4.43	4.53	4.43	4.52	1.57%	0.67%	7.88%	29138	0.1307	84.7	4.49	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230117	4.49	4.49	4.42	4.45	-0.67%	0%	6.21%	17746	0.079	50.74	4.45	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230116	4.43	4.49	4.41	4.48	0.67%	0.67%	6.92%	26763	0.1192	70.34	4.45	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230113	4.44	4.51	4.41	4.45	0.23%	0.23%	6.21%	26920	0.1195	70.45	4.44	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230112	4.44	4.52	4.42	4.44	0%	-0.45%	5.97%	20690	0.0923	54.75	4.46	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230111	4.47	4.49	4.41	4.44	-0.67%	0%	5.97%	24863	0.1103	66.33	4.44	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230110	4.51	4.53	4.44	4.47	-1.32%	-0.22%	6.68%	31597	0.1414	87	4.48	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230109	4.55	4.57	4.5	4.53	0%	-0.22%	8.11%	21906	0.0994	61.78	4.54	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230106	4.51	4.55	4.49	4.53	-0.22%	0.22%	8.11%	20421	0.0923	56.7	4.52	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230105	4.59	4.59	4.51	4.54	-0.44%	0.22%	8.35%	25826	0.117	72.03	4.53	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230104	4.55	4.57	4.5	4.56	0.22%	0.22%	8.83%	22667	0.1031	65.08	4.55	0%	4.12	0%	4.11	0%	4.19	0%	0%
20230103	4.46	4.61	4.44	4.55	2.71%	0.44%	8.59%	33477	0.1515	96.27	4.53	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221230	4.44	4.45	4.4	4.43	0%	0.23%	5.73%	17257	0.0763	50.89	4.42	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221229	4.43	4.46	4.4	4.43	0%	0%	5.73%	22424	0.0993	63.62	4.43	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221228	4.51	4.53	4.41	4.43	-1.77%	-0.45%	5.73%	16009	0.0713	42.89	4.45	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221227	4.55	4.55	4.47	4.51	-0.22%	0%	7.64%	16416	0.074	40.86	4.51	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221226	4.47	4.54	4.45	4.52	1.12%	0.22%	7.88%	26470	0.1194	62.66	4.51	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221223	4.41	4.48	4.37	4.47	1.36%	0.68%	6.68%	25542	0.1133	54.18	4.44	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221222	4.54	4.57	4.4	4.41	-2.86%	-1.56%	5.25%	25759	0.1154	49.59	4.48	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221221	4.57	4.61	4.49	4.54	0.22%	0%	8.35%	19535	0.0886	32.88	4.54	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221220	4.5	4.59	4.45	4.53	0.22%	0%	8.11%	23183	0.105	36.41	4.53	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221219	4.62	4.65	4.51	4.52	-2.16%	-0.66%	7.88%	30855	0.1403	47.18	4.55	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221216	4.7	4.71	4.59	4.62	-1.91%	-0.43%	10.26%	38544	0.1788	56.98	4.64	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221215	4.78	4.83	4.68	4.71	-1.46%	-0.63%	12.41%	38092	0.1804	58.51	4.74	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221214	4.81	4.9	4.76	4.78	0%	-1.04%	14.08%	31749	0.1533	57.48	4.83	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221213	4.82	4.87	4.77	4.78	-0.42%	-0.62%	14.08%	30817	0.1482	48.41	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221212	4.92	4.95	4.79	4.8	-3.03%	-1.03%	14.56%	50173	0.2432	79.08	4.85	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221209	4.99	4.99	4.82	4.95	0.41%	0.61%	18.14%	61785	0.304	102.12	4.92	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221208	4.82	4.98	4.74	4.93	2.49%	0.2%	17.66%	77207	0.3802	137.41	4.92	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221207	4.9	4.9	4.76	4.81	-1.43%	0%	14.8%	38668	0.186	75.18	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221206	4.95	4.96	4.85	4.88	-2.01%	-0.41%	16.47%	36133	0.1769	71.36	4.9	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221205	4.87	5.01	4.84	4.98	2.89%	1.01%	18.85%	50878	0.2509	101.67	4.93	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221202	4.86	4.87	4.8	4.84	0%	0.21%	15.51%	24341	0.1176	50.92	4.83	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221201	4.84	4.87	4.8	4.84	0.41%	0%	15.51%	29949	0.145	60.13	4.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221130	4.79	4.85	4.76	4.82	0.84%	0.21%	15.04%	38341	0.1845	76.9	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221129	4.77	4.83	4.77	4.78	0%	-0.21%	14.08%	30750	0.1472	62.54	4.79	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221128	4.82	4.83	4.7	4.78	-1.04%	0.42%	14.08%	30392	0.1447	61.91	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221125	4.82	4.94	4.82	4.83	-1.43%	-0.62%	15.27%	24853	0.1209	52.05	4.86	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221124	4.9	4.94	4.84	4.9	0.41%	0.2%	16.95%	34468	0.1687	68.75	4.89	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221123	4.76	4.89	4.71	4.88	2.09%	1.46%	16.47%	46185	0.2222	88.85	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221122	4.81	4.89	4.78	4.78	-0.62%	-1.24%	14.08%	37036	0.1792	70.12	4.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221121	4.8	4.85	4.71	4.81	1.26%	0.42%	14.8%	28435	0.1361	51.01	4.79	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221118	4.82	4.88	4.74	4.75	-1.86%	-1.04%	13.37%	38664	0.1855	64.01	4.8	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221117	4.88	4.88	4.81	4.84	0.21%	0%	15.51%	23426	0.1134	39.89	4.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221116	4.81	4.91	4.81	4.83	-0.41%	-0.62%	15.27%	27618	0.1342	46.85	4.86	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221115	4.75	4.85	4.71	4.85	2.11%	1.25%	15.75%	30461	0.1459	50.33	4.79	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221114	4.86	4.86	4.73	4.75	-1.86%	-0.84%	13.37%	28502	0.1364	46.75	4.79	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221111	4.83	4.88	4.81	4.84	2.11%	0%	15.51%	38688	0.1873	63.36	4.84	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221110	4.8	4.83	4.72	4.74	-2.07%	-0.42%	13.13%	40476	0.1928	65.02	4.76	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221109	4.77	4.96	4.77	4.84	0.62%	-0.21%	15.51%	65759	0.3191	104.82	4.85	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221108	4.74	4.88	4.71	4.81	1.48%	0.21%	14.8%	61754	0.2962	97.61	4.8	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221107	4.61	4.82	4.54	4.74	2.82%	-0.21%	13.13%	72473	0.3445	114.46	4.75	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221104	4.54	4.63	4.54	4.61	1.1%	0.22%	10.02%	28015	0.1289	43.87	4.6	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221103	4.48	4.6	4.47	4.56	1.33%	0.22%	8.83%	29594	0.1346	43.88	4.55	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221102	4.46	4.54	4.42	4.5	0.67%	0.22%	7.4%	31146	0.14	43.55	4.49	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221101	4.36	4.47	4.34	4.47	3.23%	1.36%	6.68%	27965	0.1233	37.19	4.41	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221031	4.3	4.39	4.29	4.33	-0.23%	-0.23%	3.34%	29699	0.129	36.72	4.34	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221028	4.54	4.56	4.3	4.34	-4.82%	-1.59%	3.58%	49265	0.2174	59.38	4.41	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221027	4.6	4.63	4.54	4.56	0.44%	-0.44%	8.83%	31238	0.1431	40.17	4.58	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221026	4.47	4.6	4.47	4.54	0.89%	0%	8.35%	31357	0.1425	42.28	4.54	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221025	4.45	4.58	4.41	4.5	-0.66%	0.45%	7.4%	33791	0.1515	47.49	4.48	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221024	4.61	4.68	4.5	4.53	-1.52%	-1.31%	8.11%	38429	0.1762	57.39	4.59	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221021	4.63	4.69	4.58	4.6	-0.86%	-0.65%	9.79%	29146	0.1349	45.95	4.63	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221020	4.69	4.72	4.59	4.64	-1.07%	-0.22%	10.74%	40353	0.1877	66.71	4.65	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221019	4.76	4.83	4.67	4.69	-1.68%	-0.64%	11.93%	38595	0.1823	68.6	4.72	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221018	4.83	4.86	4.75	4.77	-0.42%	-0.83%	13.84%	38473	0.1849	70.02	4.81	0%	4.12	0%	4.11	0%	4.19	0%	0%
20221017	4.71	4.83	4.66	4.79	1.7%	0.84%	14.32%	39754	0.189	76.41	4.75	0%	4.12	0%	4.11	0%	4.19	0%	0%
20220720	5.16	5.19	5.08	5.19	1.17%	0.97%	23.87%	46201	0.2375	119.96	5.14	25.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220719	5.04	5.15	5.01	5.13	1.79%	0.39%	22.43%	54510	0.2784	140.61	5.11	24.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220718	4.71	5.05	4.71	5.04	5.66%	1%	20.29%	70309	0.3507	177.13	4.99	21.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220715	4.92	4.96	4.73	4.77	-2.85%	-1.45%	13.84%	38569	0.1868	94.35	4.84	17.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220714	4.98	4.98	4.87	4.91	-1.01%	-0.41%	17.18%	28343	0.1396	70.51	4.93	19.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220713	4.86	4.96	4.81	4.96	2.48%	1.43%	18.38%	36979	0.181	91.42	4.89	18.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220712	5.02	5.03	4.82	4.84	-3.59%	-1.22%	15.51%	46315	0.2269	114.6	4.9	19.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220711	4.96	5.05	4.85	5.02	0.6%	1.01%	19.81%	43139	0.2145	108.34	4.97	20.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220708	5.07	5.11	4.98	4.99	-0.99%	-0.8%	19.09%	36209	0.1823	92.08	5.03	22.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220707	4.97	5.1	4.96	5.04	1.2%	0%	20.29%	48182	0.2427	122.58	5.04	22.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220706	5.08	5.1	4.95	4.98	-2.54%	-0.4%	18.85%	45505	0.2273	114.8	5	21.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220705	5.11	5.13	4.99	5.11	0%	1.19%	21.96%	42968	0.2172	109.7	5.05	22.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220704	5.05	5.13	5.01	5.11	0.2%	0.59%	21.96%	38686	0.1965	99.25	5.08	23.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220701	5.02	5.11	4.98	5.1	1.19%	0.99%	21.72%	40568	0.205	103.54	5.05	22.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220630	5.12	5.22	5.04	5.04	-1.18%	-1.56%	20.29%	53452	0.2736	138.19	5.12	24.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220629	5.26	5.34	5.09	5.1	-3.59%	-1.73%	21.72%	75481	0.3915	197.74	5.19	26.28%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220628	5.25	5.37	5.23	5.29	1.15%	0.38%	26.25%	94626	0.499	252.03	5.27	28.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220627	5.1	5.35	5.06	5.23	3.36%	0.58%	24.82%	134689	0.7008	353.96	5.2	26.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220624	5.05	5.11	5.01	5.06	-0.78%	0.2%	20.76%	65999	0.3335	168.44	5.05	22.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220623	4.98	5.1	4.87	5.1	2.2%	2%	21.72%	84460	0.4224	213.34	5	21.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220622	5.09	5.1	4.96	4.99	-1.96%	-0.4%	19.09%	60240	0.302	152.53	5.01	21.9%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220621	5.12	5.15	5.03	5.09	-1.17%	0%	21.48%	81039	0.4125	208.34	5.09	23.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220620	5.23	5.25	5.08	5.15	-1.53%	0.39%	22.91%	112352	0.5761	290.97	5.13	24.82%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220617	5.15	5.25	5.1	5.23	0.19%	0.97%	24.82%	107115	0.555	280.32	5.18	26.03%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220616	5.32	5.33	5.14	5.22	-2.25%	0.19%	24.58%	126230	0.6574	332.04	5.21	26.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220615	5.43	5.46	5.29	5.34	-3.09%	-0.19%	27.45%	150835	0.8072	407.7	5.35	30.17%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220614	5.47	5.63	5.3	5.51	1.47%	1.66%	31.5%	287631	1.5587	787.26	5.42	31.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220613	4.94	5.43	4.9	5.43	9.92%	1.88%	29.59%	192674	1.0265	518.46	5.33	29.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220610	4.85	4.96	4.84	4.94	1.23%	0.2%	17.9%	34334	0.1694	85.56	4.93	19.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220609	4.95	4.97	4.84	4.88	-1.81%	-0.61%	16.47%	30965	0.1521	76.82	4.91	19.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220608	4.97	5.03	4.82	4.97	-0.8%	0.81%	18.62%	48267	0.2381	120.26	4.93	19.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220607	5.09	5.09	4.95	5.01	-1.57%	0.2%	19.57%	48835	0.2444	123.44	5	21.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220606	5.09	5.12	4.96	5.09	2.83%	0.39%	21.48%	70794	0.3591	181.37	5.07	23.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220602	4.98	5.1	4.93	4.95	-0.4%	-0.8%	18.14%	45837	0.2288	115.56	4.99	21.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220601	5.01	5.08	4.91	4.97	-1.39%	-0.2%	18.62%	48763	0.2429	122.68	4.98	21.17%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220531	5.1	5.12	4.99	5.04	-1.18%	0%	20.29%	76522	0.3853	194.61	5.04	22.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220530	4.95	5.2	4.89	5.1	4.51%	0.2%	21.72%	100415	0.5111	258.14	5.09	23.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220527	4.85	4.95	4.83	4.88	-0.61%	-0.2%	16.47%	51136	0.2499	126.22	4.89	18.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220526	4.96	5	4.8	4.91	-1.8%	0.41%	17.18%	78207	0.3823	193.09	4.89	18.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220525	4.78	5.15	4.78	5	4.6%	0.6%	19.33%	126215	0.6276	316.99	4.97	20.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220524	5.01	5.04	4.78	4.78	-4.59%	-2.85%	14.08%	78262	0.3853	194.61	4.92	19.71%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220523	4.97	5.1	4.97	5.01	0.8%	-0.6%	19.57%	89740	0.452	228.29	5.04	22.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220520	4.89	5.05	4.86	4.97	1.64%	0.2%	18.62%	105663	0.5236	264.46	4.96	20.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220519	4.67	4.92	4.65	4.89	2.95%	1.24%	16.71%	110757	0.5348	270.11	4.83	17.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220518	4.74	4.92	4.69	4.75	0.21%	-1.04%	13.37%	90605	0.4351	219.76	4.8	16.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220517	4.78	4.9	4.63	4.74	-1.25%	-0.21%	13.13%	147244	0.699	353.05	4.75	15.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220516	4.82	5.29	4.61	4.8	-0.41%	-1.23%	14.56%	253546	1.2324	622.46	4.86	18.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220513	4.6	4.82	4.53	4.82	10.05%	1.26%	15.04%	57307	0.2728	137.78	4.76	15.82%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220512	4.22	4.38	4.2	4.38	2.82%	1.62%	4.53%	64463	0.2779	140.36	4.31	4.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220511	4.35	4.45	4.24	4.26	-1.84%	-1.84%	1.67%	67179	0.2914	147.18	4.34	5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220510	4.45	4.53	4.25	4.34	-4.19%	-0.23%	3.58%	100782	0.4385	221.48	4.35	5.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220509	4.16	4.62	4.13	4.53	7.86%	2.49%	8.11%	105349	0.4661	235.42	4.42	7.54%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220506	4.17	4.28	4.1	4.2	0.48%	0%	0.24%	45631	0.1916	96.77	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220505	4.04	4.27	4	4.18	3.98%	0.24%	-0.24%	49781	0.2076	104.85	4.17	1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220429	3.96	4.06	3.95	4.02	1.52%	0.25%	-4.06%	39485	0.1583	79.95	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220428	3.95	4	3.86	3.96	-0.5%	0.76%	-5.49%	34869	0.1369	69.14	3.93	-4.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220427	3.8	3.99	3.7	3.98	3.65%	3.65%	-5.01%	47706	0.1834	92.63	3.84	-6.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220426	4.08	4.1	3.8	3.84	-6.34%	-3.27%	-8.35%	55177	0.2189	110.56	3.97	-3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220425	4.4	4.4	4.08	4.1	-7.87%	-3.3%	-2.15%	63682	0.2697	136.22	4.24	3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220422	4.45	4.55	4.36	4.45	-0.89%	0%	6.21%	47371	0.2109	106.52	4.45	8.27%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220421	4.85	4.93	4.46	4.49	-7.8%	-2.81%	7.16%	72432	0.3345	168.95	4.62	12.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220420	5	5.09	4.87	4.87	-3.18%	-1.42%	16.23%	43009	0.2124	107.28	4.94	20.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220419	4.94	5.05	4.92	5.03	2.65%	0.6%	20.05%	32467	0.1624	82.02	5	21.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220418	4.91	5.01	4.82	4.9	-2.2%	-0.61%	16.95%	41061	0.2025	102.28	4.93	19.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220415	5.11	5.29	5	5.01	-1.38%	-2.34%	19.57%	78097	0.4008	202.43	5.13	24.82%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220414	5.05	5.11	4.99	5.08	0.79%	0.59%	21.24%	40151	0.2026	102.33	5.05	22.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220413	5.07	5.18	4.89	5.04	-0.4%	0%	20.29%	50203	0.253	127.78	5.04	22.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220412	4.98	5.07	4.9	5.06	1.61%	1.4%	20.76%	38069	0.1898	95.86	4.99	21.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220411	5.09	5.28	4.93	4.98	-2.35%	-2.16%	18.85%	80820	0.411	207.59	5.09	23.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220408	5.11	5.21	5.02	5.1	-0.97%	-0.2%	21.72%	44083	0.2251	113.69	5.11	24.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220407	5.22	5.23	5.08	5.15	-1.72%	0%	22.91%	45110	0.2324	117.38	5.15	25.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220401	5.18	5.33	5.17	5.19	-0.57%	-0.38%	23.87%	52856	0.2755	139.15	5.21	26.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220331	5.3	5.32	5.2	5.22	-1.88%	-0.57%	24.58%	51193	0.2689	135.81	5.25	27.74%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220330	5.32	5.37	5.24	5.32	0.19%	0.19%	26.97%	73695	0.391	197.48	5.31	29.2%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220329	5.38	5.42	5.25	5.31	-2.03%	0%	26.73%	81714	0.4342	219.3	5.31	29.2%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220328	5.4	5.58	5.3	5.42	-3.21%	0.18%	29.36%	148710	0.8046	406.38	5.41	31.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220325	5.13	5.6	5.1	5.6	10.02%	2.75%	33.65%	79008	0.4309	217.64	5.45	32.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220324	5.2	5.2	5.08	5.09	-2.3%	-0.59%	21.48%	41152	0.2108	106.47	5.12	24.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220323	5.22	5.29	5.17	5.21	0%	-0.19%	24.34%	39362	0.2054	103.74	5.22	27.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220322	5.32	5.32	5.18	5.21	-1.33%	-0.19%	24.34%	38596	0.2014	101.72	5.22	27.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220321	5.32	5.39	5.22	5.28	0.38%	-0.19%	26.01%	47266	0.2502	126.37	5.29	28.71%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220318	5.06	5.33	4.97	5.26	4.57%	1.15%	25.54%	69063	0.3593	181.47	5.2	26.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220317	5.05	5.15	5.01	5.03	0%	-0.98%	20.05%	67473	0.3427	173.09	5.08	23.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220316	5	5.06	4.73	5.03	1.82%	2.24%	20.05%	84048	0.4135	208.85	4.92	19.71%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220315	5.32	5.32	4.9	4.94	-7.14%	-3.52%	17.9%	82945	0.4243	214.3	5.12	24.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220311	5.53	5.55	5.39	5.49	-1.44%	0.37%	31.03%	60933	0.3331	168.24	5.47	33.09%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220310	5.52	5.74	5.45	5.57	2.77%	-0.71%	32.94%	66041	0.3702	186.98	5.61	36.5%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220309	5.56	5.65	5.2	5.42	-1.81%	0.37%	29.36%	67931	0.3669	185.31	5.4	31.39%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220308	5.63	5.72	5.41	5.52	-2.3%	-0.9%	31.74%	125868	0.7012	354.16	5.57	35.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220307	5.83	5.87	5.6	5.65	-2.08%	-1.05%	34.84%	88283	0.5045	254.81	5.71	38.93%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220304	5.88	5.94	5.75	5.77	-3.03%	-1.03%	37.71%	77798	0.4537	229.15	5.83	41.85%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220303	5.97	6.12	5.93	5.95	-0.17%	-1%	42%	112727	0.678	342.44	6.01	46.23%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220302	5.92	6.02	5.84	5.96	0.85%	0.34%	42.24%	75847	0.4509	227.74	5.94	44.53%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220301	5.85	6.08	5.81	5.91	1.2%	-0.67%	41.05%	94028	0.5597	282.69	5.95	44.77%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220228	5.76	5.94	5.66	5.84	0.69%	0.69%	39.38%	85616	0.4965	250.77	5.8	41.12%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220225	5.85	5.92	5.76	5.8	-0.34%	-0.51%	38.42%	80970	0.4718	238.29	5.83	41.85%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220224	5.91	6.1	5.7	5.82	-2.35%	-1.36%	38.9%	137140	0.8088	408.51	5.9	43.55%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220223	5.96	6.03	5.91	5.96	-0.67%	0%	42.24%	101473	0.6046	305.37	5.96	45.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220222	5.84	6.05	5.81	6	1.69%	0.84%	43.2%	142048	0.8451	426.84	5.95	44.77%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220221	5.75	5.95	5.69	5.9	2.08%	1.03%	40.81%	129446	0.7559	381.79	5.84	42.09%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220218	5.68	5.88	5.64	5.78	-0.34%	0.35%	37.95%	141879	0.8173	412.8	5.76	40.15%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220217	5.78	6.05	5.62	5.8	0.69%	-0.17%	38.42%	261337	1.5176	766.5	5.81	41.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220216	5.23	5.76	5.23	5.76	9.92%	2.67%	37.47%	82348	0.4621	233.4	5.61	36.5%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220215	5.32	5.36	5.18	5.24	-1.13%	0%	25.06%	39468	0.2067	104.4	5.24	27.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220214	5.25	5.44	5.21	5.3	0.95%	-0.75%	26.49%	42143	0.2252	113.74	5.34	29.93%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220211	5.38	5.42	5.23	5.25	-3.14%	-0.57%	25.3%	42102	0.2224	112.33	5.28	28.47%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220210	5.4	5.43	5.32	5.42	0.37%	0.74%	29.36%	43381	0.2333	117.83	5.38	30.9%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20220209	5.44	5.48	5.38	5.4	-0.55%	-0.37%	28.88%	45412	0.2462	124.35	5.42	31.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211203	6.77	7.1	6.48	6.73	-0.88%	-0.88%	60.62%	461939	3.1353	1583.56	6.79	65.21%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211202	6.11	6.79	6	6.79	10.05%	5.76%	62.05%	433005	2.7807	1404.46	6.42	56.2%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211201	6.05	6.18	5.94	6.17	1.31%	1.98%	47.26%	181162	1.096	553.56	6.05	47.2%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211130	6.27	6.27	6	6.09	-1.77%	0%	45.35%	185665	1.1308	571.14	6.09	48.18%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211129	6.13	6.36	5.91	6.2	-1.27%	0.81%	47.97%	252338	1.5513	783.52	6.15	49.64%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211126	6.22	6.48	6.08	6.28	-3.53%	-0.48%	49.88%	360204	2.2732	1148.14	6.31	53.53%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211125	6.11	6.58	6	6.51	8.86%	2.84%	55.37%	627742	3.9721	2006.21	6.33	54.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211124	5.44	5.98	5.42	5.98	9.93%	2.22%	42.72%	142167	0.8319	420.17	5.85	42.34%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211123	5.29	5.59	5.26	5.44	3.03%	-0.18%	29.83%	181637	0.99	500.03	5.45	32.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211122	5.34	5.36	5.21	5.28	-0.56%	0%	26.01%	105461	0.5569	281.28	5.28	28.47%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211119	5.43	5.43	5.18	5.31	-0.75%	0.57%	26.73%	127331	0.6719	339.36	5.28	28.47%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211118	5.27	5.61	5.24	5.35	2.69%	-0.93%	27.68%	137288	0.7413	374.41	5.4	31.39%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211117	5.05	5.22	5.03	5.21	2.76%	1.36%	24.34%	88110	0.453	228.8	5.14	25.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211116	5.16	5.31	5.04	5.07	-1.55%	-1.36%	21%	99400	0.5106	257.89	5.14	25.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211115	5.24	5.28	4.99	5.15	-1.72%	1.58%	22.91%	132719	0.6734	340.12	5.07	23.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211112	5.2	5.27	5.18	5.24	0.58%	0.19%	25.06%	53408	0.2794	141.12	5.23	27.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211111	5.27	5.33	5.18	5.21	-1.33%	-0.57%	24.34%	99740	0.5228	264.05	5.24	27.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211110	5.49	5.49	5.18	5.28	-3.12%	0%	26.01%	95362	0.5039	254.51	5.28	28.47%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211109	5.42	5.52	5.36	5.45	1.49%	0%	30.07%	79621	0.4343	219.35	5.45	32.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211108	5.09	5.42	5.08	5.37	2.48%	1.32%	28.16%	93366	0.4953	250.16	5.3	28.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211105	5.4	5.55	5.2	5.24	-3.32%	-1.69%	25.06%	124780	0.6657	336.23	5.33	29.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211104	5.51	5.58	5.4	5.42	-0.73%	-0.73%	29.36%	113442	0.6189	312.59	5.46	32.85%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211103	5.4	5.52	5.25	5.46	1.11%	1.3%	30.31%	116590	0.6282	317.29	5.39	31.14%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211102	5.79	5.8	5.25	5.4	-6.57%	-1.64%	28.88%	162258	0.8909	449.97	5.49	33.58%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211101	5.5	5.85	5.42	5.78	4.71%	1.94%	37.95%	158929	0.9017	455.43	5.67	37.96%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211029	5.7	5.82	5.42	5.52	-5.64%	-1.25%	31.74%	210547	1.1775	594.73	5.59	36.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211028	6.33	6.33	5.78	5.85	-8.88%	-1.85%	39.62%	292209	1.7403	878.98	5.96	45.01%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211027	5.91	6.42	5.81	6.42	9.93%	3.88%	53.22%	139639	0.8623	435.53	6.18	50.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211026	6.12	6.13	5.77	5.84	-1.85%	-0.85%	39.38%	95672	0.5633	284.51	5.89	43.31%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211025	5.79	6.12	5.69	5.95	3.66%	0.34%	42%	111337	0.6604	333.55	5.93	44.28%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211022	5.97	6.02	5.7	5.74	-4.17%	-1.37%	36.99%	98543	0.5732	289.51	5.82	41.61%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211021	6.06	6.14	5.93	5.99	-0.99%	-0.99%	42.96%	66790	0.4039	204	6.05	47.2%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211020	6.09	6.2	6	6.05	-1.79%	-0.17%	44.39%	79569	0.4822	243.55	6.06	47.45%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211019	6.29	6.29	6.06	6.16	-0.32%	0.16%	47.02%	86461	0.5314	268.4	6.15	49.64%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211018	6.01	6.27	6.01	6.18	1.48%	0.16%	47.49%	88597	0.5464	275.97	6.17	50.12%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211015	6.19	6.24	5.98	6.09	-1.46%	0.16%	45.35%	67401	0.4101	207.13	6.08	47.93%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211014	6.13	6.31	5.93	6.18	1.15%	0.82%	47.49%	90086	0.5525	279.05	6.13	49.15%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211013	6.32	6.38	5.98	6.11	0%	-0.33%	45.82%	119478	0.7327	370.07	6.13	49.15%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211012	6.59	6.6	6	6.11	-6.14%	-1.77%	45.82%	180561	1.1236	567.5	6.22	51.34%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211011	6.67	6.73	6.31	6.51	-2.11%	0.31%	55.37%	122135	0.7924	400.22	6.49	57.91%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20211008	7.03	7.12	6.54	6.65	-4.04%	-0.75%	58.71%	147202	0.9856	497.8	6.7	63.02%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210930	6.66	7.05	6.52	6.93	6.62%	0.58%	65.39%	161593	1.1131	562.2	6.89	67.64%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210929	6.93	7.08	6.39	6.5	-5.8%	-2.4%	55.13%	262501	1.7491	883.43	6.66	62.04%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210928	6.84	7.2	6.7	6.9	-4.7%	-0.43%	64.68%	303980	2.1065	1063.94	6.93	68.61%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210927	8.05	8.15	7.24	7.24	-9.95%	-3.98%	72.79%	189516	1.4288	721.65	7.54	83.45%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210924	7.5	8.04	7.47	8.04	9.99%	1.64%	91.89%	275769	2.1818	1101.97	7.91	92.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210923	7.54	7.65	7.12	7.31	-0.68%	-0.41%	74.46%	225409	1.6538	835.29	7.34	78.59%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210922	6.75	7.49	6.75	7.36	6.82%	2.51%	75.66%	353411	2.5378	1281.78	7.18	74.7%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210917	7.19	7.36	6.89	6.89	-9.93%	-2.41%	64.44%	424548	2.998	1514.22	7.06	71.78%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210916	8.34	8.34	7.65	7.65	-10%	-2.92%	82.58%	339660	2.6751	1351.13	7.88	91.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210915	8.34	8.67	8	8.5	3.16%	2.66%	102.86%	385003	3.1877	1610.03	8.28	101.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210914	8.6	8.61	8.07	8.24	-4.3%	-0.84%	96.66%	289153	2.4021	1213.24	8.31	102.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210913	8.29	8.71	8.21	8.61	3.61%	0.58%	105.49%	246834	2.1126	1067.02	8.56	108.27%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210910	8.43	8.86	8.3	8.31	-1.77%	-2.69%	98.33%	265064	2.2626	1142.78	8.54	107.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210909	8.33	8.8	8.28	8.46	1.08%	-0.59%	101.91%	273952	2.3308	1177.23	8.51	107.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210908	8.5	8.66	8.25	8.37	-0.71%	-0.95%	99.76%	259346	2.1906	1106.42	8.45	105.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210907	8.12	8.77	7.98	8.43	5.77%	-1.06%	101.19%	412865	3.5192	1777.46	8.52	107.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210906	8	8.19	7.55	7.97	1.4%	0.89%	90.21%	250087	1.9757	997.88	7.9	92.21%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210729	4.9	5.06	4.88	4.9	0.2%	-0.81%	16.95%	69044	0.341	172.23	4.94	20.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210728	4.92	5.02	4.73	4.89	-1.61%	0.82%	16.71%	85306	0.414	209.1	4.85	18%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210727	5.32	5.32	4.97	4.97	-4.97%	-2.74%	18.62%	95820	0.4894	247.18	5.11	24.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210726	5.3	5.35	5.07	5.23	-0.57%	0.38%	24.82%	113200	0.5895	297.74	5.21	26.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210723	5.12	5.35	5.07	5.26	2.53%	0.96%	25.54%	150532	0.7837	395.83	5.21	26.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210722	4.88	5.33	4.87	5.13	4.91%	0%	22.43%	170621	0.8756	442.24	5.13	24.82%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210721	4.83	4.93	4.81	4.89	1.24%	0.41%	16.71%	78284	0.3816	192.74	4.87	18.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210720	4.82	4.85	4.72	4.83	0.21%	1.05%	15.27%	59582	0.2846	143.74	4.78	16.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210719	4.83	4.9	4.78	4.82	0%	-0.62%	15.04%	67454	0.327	165.16	4.85	18%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210716	4.9	4.92	4.77	4.82	-2.43%	-0.21%	15.04%	95080	0.459	231.83	4.83	17.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210715	4.87	4.97	4.8	4.94	1.65%	1.23%	17.9%	109285	0.5328	269.1	4.88	18.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210714	4.84	4.93	4.78	4.86	1.04%	0.21%	15.99%	88456	0.4291	216.73	4.85	18%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210713	4.83	4.86	4.75	4.81	-0.21%	0.21%	14.8%	80231	0.385	194.45	4.8	16.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210712	4.79	4.91	4.76	4.82	0.63%	-0.21%	15.04%	126229	0.6101	308.15	4.83	17.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210709	4.61	4.95	4.59	4.79	2.79%	0.84%	14.32%	170575	0.8101	409.16	4.75	15.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210708	4.75	4.84	4.65	4.66	-4.31%	-1.48%	11.22%	182704	0.8637	436.23	4.73	15.09%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210707	4.39	4.87	4.39	4.87	9.93%	1.67%	16.23%	186732	0.8944	451.74	4.79	16.55%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210706	4.38	4.46	4.36	4.43	0.68%	0.45%	5.73%	28492	0.1256	63.44	4.41	7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210705	4.35	4.41	4.33	4.4	1.15%	0.92%	5.01%	31551	0.1377	69.55	4.36	6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210702	4.39	4.42	4.32	4.35	0.23%	-0.23%	3.82%	31308	0.1365	68.94	4.36	6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210701	4.47	4.51	4.33	4.34	-3.34%	-1.59%	3.58%	51322	0.2262	114.25	4.41	7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210630	4.5	4.6	4.48	4.49	0%	-0.88%	7.16%	37721	0.171	86.37	4.53	10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210629	4.47	4.64	4.47	4.49	0.22%	-1.1%	7.16%	41339	0.1875	94.7	4.54	10.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210628	4.65	4.65	4.48	4.48	-3.24%	-1.1%	6.92%	55134	0.2499	126.22	4.53	10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210625	4.53	4.67	4.53	4.63	1.09%	0.43%	10.5%	52509	0.2422	122.33	4.61	12.17%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210624	4.5	4.6	4.45	4.58	1.33%	1.1%	9.31%	51178	0.2318	117.08	4.53	10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210623	4.62	4.62	4.5	4.52	-1.95%	-0.44%	7.88%	43956	0.1996	100.81	4.54	10.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210622	4.6	4.65	4.56	4.61	-0.22%	0.22%	10.02%	39299	0.1807	91.27	4.6	11.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210621	4.6	4.69	4.58	4.62	0.43%	0.22%	10.26%	35511	0.1636	82.63	4.61	12.17%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210618	4.49	4.65	4.43	4.6	3.14%	0.66%	9.79%	56825	0.2596	131.12	4.57	11.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210617	4.5	4.56	4.43	4.46	-1.11%	-0.45%	6.44%	51566	0.231	116.67	4.48	9%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210616	4.61	4.63	4.49	4.51	-2.8%	-0.44%	7.64%	51760	0.2343	118.34	4.53	10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210615	4.64	4.7	4.57	4.64	-1.9%	0.43%	10.74%	72330	0.334	168.7	4.62	12.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210611	4.66	4.78	4.64	4.73	1.07%	0.64%	12.89%	76387	0.3592	181.42	4.7	14.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210610	4.77	4.79	4.67	4.68	-2.7%	-0.64%	11.69%	99405	0.4684	236.58	4.71	14.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210609	4.78	4.89	4.66	4.81	0%	0.63%	14.8%	104206	0.4978	251.43	4.78	16.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210608	4.9	4.92	4.77	4.81	-3.22%	-0.41%	14.8%	133873	0.6465	326.53	4.83	17.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210607	4.78	4.97	4.73	4.97	5.52%	2.69%	18.62%	206699	1.0003	505.23	4.84	17.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210604	5	5	4.68	4.71	-4.46%	-1.26%	12.41%	240645	1.147	579.32	4.77	16.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210603	4.49	4.93	4.48	4.93	10.04%	3.35%	17.66%	151686	0.7238	365.57	4.77	16.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210602	4.67	4.69	4.46	4.48	-4.88%	-1.32%	6.92%	160555	0.7287	368.05	4.54	10.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210601	4.71	4.75	4.6	4.71	1.07%	0.86%	12.41%	180990	0.846	427.29	4.67	13.63%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210531	4.82	5.03	4.64	4.66	-4.12%	-2.71%	11.22%	327471	1.5688	792.36	4.79	16.55%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210528	5.23	5.23	4.8	4.86	2.32%	-3.95%	15.99%	504941	2.5574	1291.68	5.06	23.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210527	4.65	4.75	4.5	4.75	9.95%	1.06%	13.37%	96638	0.4542	229.41	4.7	14.36%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210526	4.26	4.43	4.23	4.32	-0.46%	0%	3.1%	159747	0.6905	348.75	4.32	5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210525	4.89	4.89	4.3	4.34	-5.45%	-4.62%	3.58%	307226	1.3969	705.54	4.55	10.71%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210524	4.25	4.59	4.17	4.59	10.07%	2.91%	9.55%	177823	0.7926	400.32	4.46	8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210521	4.14	4.22	4.1	4.17	0.24%	0%	-0.48%	58216	0.2426	122.53	4.17	1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210520	4.09	4.17	4.02	4.16	1.71%	1.22%	-0.72%	71129	0.2924	147.68	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210519	4.09	4.13	4	4.09	-0.73%	0.49%	-2.39%	49587	0.2018	101.92	4.07	-0.97%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210518	3.96	4.13	3.95	4.12	4.04%	0.98%	-1.67%	84989	0.3469	175.21	4.08	-0.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210517	4.09	4.11	3.94	3.96	-2.46%	-1.25%	-5.49%	64778	0.2596	131.12	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210514	4.03	4.18	4.02	4.06	3.05%	-0.49%	-3.1%	104006	0.4248	214.56	4.08	-0.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210513	4	4.04	3.92	3.94	-2.48%	-0.76%	-5.97%	57841	0.2295	115.91	3.97	-3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210512	3.91	4.11	3.9	4.04	3.06%	1%	-3.58%	88785	0.3552	179.4	4	-2.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210511	3.9	3.96	3.88	3.92	-0.25%	0%	-6.44%	37169	0.1457	73.59	3.92	-4.62%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210510	3.94	3.95	3.85	3.93	1.03%	0.77%	-6.21%	53102	0.2069	104.5	3.9	-5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210507	3.82	3.91	3.78	3.89	1.83%	1.04%	-7.16%	53657	0.2065	104.3	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210506	3.66	3.94	3.66	3.82	4.09%	0%	-8.83%	62038	0.2371	119.75	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210430	3.76	3.76	3.64	3.67	-2.13%	-0.54%	-12.41%	31633	0.1167	58.94	3.69	-10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210429	3.7	3.76	3.68	3.75	1.35%	0.54%	-10.5%	16000	0.0597	30.15	3.73	-9.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210428	3.74	3.76	3.7	3.7	-1.33%	-0.54%	-11.69%	23908	0.0889	44.9	3.72	-9.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210427	3.78	3.8	3.72	3.75	-1.32%	0%	-10.5%	23573	0.0883	44.6	3.75	-8.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210426	3.81	3.86	3.78	3.8	-0.78%	-0.52%	-9.31%	29039	0.1108	55.96	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210423	3.91	3.91	3.78	3.83	-1.29%	0%	-8.59%	33883	0.1299	65.61	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210422	3.88	3.96	3.87	3.88	-0.77%	-1.02%	-7.4%	43694	0.1711	86.42	3.92	-4.62%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210421	3.93	4.03	3.88	3.91	-1.01%	-1.01%	-6.68%	69460	0.2743	138.54	3.95	-3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210416	3.75	3.84	3.75	3.84	2.13%	0.52%	-8.35%	32498	0.1241	62.68	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210415	3.77	3.79	3.74	3.76	0%	0%	-10.26%	18856	0.0709	35.81	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210414	3.71	3.78	3.69	3.76	1.35%	0.27%	-10.26%	21249	0.0796	40.2	3.75	-8.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210413	3.79	3.8	3.7	3.71	-2.11%	-0.8%	-11.46%	35224	0.1316	66.47	3.74	-9%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210412	3.83	3.88	3.78	3.79	-1.3%	-1.04%	-9.55%	48187	0.1846	93.24	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210409	3.79	3.86	3.76	3.84	1.32%	0.52%	-8.35%	35292	0.1348	68.08	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210408	3.86	3.89	3.79	3.79	-1.56%	-1.04%	-9.55%	36872	0.1413	71.37	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210407	3.8	3.89	3.77	3.85	1.32%	0.26%	-8.11%	53147	0.2043	103.19	3.84	-6.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210406	3.68	3.8	3.66	3.8	2.98%	1.06%	-9.31%	40698	0.1529	77.23	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210402	3.75	3.77	3.68	3.69	-1.34%	-0.27%	-11.93%	42104	0.1559	78.74	3.7	-9.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210401	3.8	3.82	3.74	3.74	-2.09%	-0.53%	-10.74%	39091	0.147	74.25	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210330	3.88	3.9	3.78	3.79	-2.07%	-0.79%	-9.55%	50982	0.1948	98.39	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210329	3.87	3.9	3.82	3.87	-0.51%	0.26%	-7.64%	47985	0.185	93.44	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20210326	3.77	3.94	3.76	3.89	1.04%	1.57%	-7.16%	79153	0.3029	152.99	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201215	4.09	4.09	3.85	3.89	-4.89%	-1.77%	-7.16%	78491	0.3107	156.93	3.96	-3.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201214	4.12	4.2	4.06	4.09	-1.92%	-0.73%	-2.39%	64029	0.2635	133.09	4.12	0.24%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201211	4.17	4.21	4.06	4.17	-0.48%	1.46%	-0.48%	93976	0.3864	195.16	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201210	4.01	4.4	4	4.19	4.75%	-0.71%	0%	142855	0.6027	304.41	4.22	2.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201209	4.11	4.11	4	4	-2.44%	-1.23%	-4.53%	39099	0.1583	79.95	4.05	-1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201208	4.09	4.12	4.05	4.1	0.74%	0.24%	-2.15%	43064	0.1762	88.99	4.09	-0.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201207	4.01	4.12	4.01	4.07	1.5%	0%	-2.86%	52682	0.2146	108.39	4.07	-0.97%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201204	4.02	4.02	3.97	4.01	0%	0.5%	-4.3%	15583	0.0622	31.42	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201203	4.01	4.06	3.97	4.01	0.25%	-0.25%	-4.3%	25096	0.1009	50.96	4.02	-2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201202	4.02	4.07	3.97	4	-0.74%	-0.25%	-4.53%	22950	0.0921	46.52	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201201	3.99	4.04	3.94	4.03	1%	0.5%	-3.82%	30836	0.1236	62.43	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201130	4	4.09	3.98	3.99	-0.5%	-0.99%	-4.77%	29590	0.1191	60.15	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201127	4.06	4.06	3.93	4.01	-1.23%	0.5%	-4.3%	45405	0.1813	91.57	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201126	4.05	4.12	4.01	4.06	0.5%	-0.25%	-3.1%	36494	0.1484	74.95	4.07	-0.97%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201125	4.15	4.15	4.03	4.04	-3.12%	-1.22%	-3.58%	65259	0.2671	134.91	4.09	-0.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201124	4.02	4.19	3.98	4.17	2.96%	1.46%	-0.48%	103215	0.4244	214.35	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201123	4.01	4.07	3.96	4.05	1.76%	0.5%	-3.34%	47056	0.1897	95.81	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201120	3.95	3.99	3.92	3.98	0.51%	0.76%	-5.01%	20724	0.0819	41.37	3.95	-3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201119	4.01	4.02	3.95	3.96	-1.25%	-0.25%	-5.49%	31613	0.1255	63.39	3.97	-3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201118	3.96	4.06	3.96	4.01	0.5%	0%	-4.3%	32739	0.1313	66.32	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201117	4.03	4.09	3.96	3.99	-1.97%	-0.5%	-4.77%	53087	0.2128	107.48	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201116	3.92	4.12	3.89	4.07	4.36%	0.99%	-2.86%	87649	0.3532	178.39	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201113	3.88	3.92	3.84	3.9	0%	0.26%	-6.92%	18607	0.0723	36.52	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201112	3.8	3.91	3.79	3.9	2.36%	0.52%	-6.92%	23369	0.0907	45.81	3.88	-5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201111	3.79	3.84	3.79	3.81	-0.26%	-0.26%	-9.07%	10820	0.0413	20.86	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201110	3.86	3.87	3.79	3.82	-0.78%	-0.26%	-8.83%	14618	0.056	28.28	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201109	3.81	3.9	3.81	3.85	1.85%	-0.52%	-8.11%	27537	0.1065	53.79	3.87	-5.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201106	3.87	3.87	3.77	3.78	-1.56%	-0.53%	-9.79%	15828	0.0601	30.36	3.8	-7.54%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201105	3.8	3.85	3.78	3.84	1.59%	0.52%	-8.35%	16763	0.064	32.32	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201104	3.78	3.83	3.72	3.78	0%	0.53%	-9.79%	10509	0.0395	19.95	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201103	3.69	3.8	3.69	3.78	2.44%	0.53%	-9.79%	16716	0.0629	31.77	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201102	3.76	3.77	3.65	3.69	-2.12%	0%	-11.93%	29378	0.1084	54.75	3.69	-10.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201030	3.84	3.89	3.75	3.77	-1.82%	-1.05%	-10.02%	19700	0.0751	37.93	3.81	-7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201029	3.83	3.86	3.8	3.84	-0.52%	0.26%	-8.35%	17247	0.066	33.34	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201028	3.88	3.89	3.81	3.86	-0.52%	0.52%	-7.88%	12743	0.0489	24.7	3.84	-6.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201027	3.86	3.9	3.85	3.88	0%	0%	-7.4%	11067	0.0429	21.67	3.88	-5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201026	3.92	3.92	3.8	3.88	-0.77%	0.26%	-7.4%	13534	0.0524	26.47	3.87	-5.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201023	3.96	3.98	3.9	3.91	-1.51%	-0.76%	-6.68%	20553	0.0809	40.86	3.94	-4.14%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20201022	3.99	4	3.94	3.97	-0.5%	0.51%	-5.25%	19454	0.0769	38.84	3.95	-3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200909	4.1	4.16	4.07	4.09	-0.49%	-0.49%	-2.39%	85397	0.3514	177.48	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200908	4.08	4.12	4.04	4.11	0.74%	0.74%	-1.91%	79915	0.3258	164.55	4.08	-0.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200907	4.16	4.18	4.08	4.08	-1.92%	-1.21%	-2.63%	145164	0.5997	302.89	4.13	0.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200904	4.1	4.23	4.05	4.16	-7.56%	0%	-0.72%	290420	1.2073	609.78	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200903	4.33	4.61	4.33	4.5	7.4%	-1.32%	7.4%	401373	1.8293	923.94	4.56	10.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200902	4.21	4.21	4.12	4.19	0%	0.72%	0%	23591	0.0982	49.6	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200901	4.2	4.24	4.16	4.19	-0.95%	0%	0%	28398	0.1189	60.05	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200831	4.25	4.29	4.2	4.23	-0.47%	-0.47%	0.95%	35402	0.1503	75.91	4.25	3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200828	4.23	4.27	4.16	4.25	0.95%	0.95%	1.43%	34098	0.1435	72.48	4.21	2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200827	4.17	4.23	4.09	4.21	1.94%	0.96%	0.48%	33678	0.1405	70.96	4.17	1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200826	4.19	4.21	4.11	4.13	-1.43%	-0.72%	-1.43%	28560	0.1187	59.95	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200825	4.22	4.26	4.16	4.19	-1.18%	-0.24%	0%	36446	0.153	77.28	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200824	4.27	4.29	4.22	4.24	-0.7%	-0.24%	1.19%	30449	0.1294	65.36	4.25	3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200821	4.24	4.32	4.2	4.27	1.18%	0%	1.91%	45622	0.1946	98.29	4.27	3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200820	4.3	4.3	4.21	4.22	-1.17%	-0.47%	0.72%	35901	0.1522	76.87	4.24	3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200819	4.28	4.4	4.24	4.27	-1.39%	-1.16%	1.91%	72048	0.3111	157.13	4.32	5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200818	4.28	4.36	4.26	4.33	0.93%	0.23%	3.34%	47101	0.2033	102.68	4.32	5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200817	4.25	4.34	4.25	4.29	1.9%	0.23%	2.39%	51966	0.2224	112.33	4.28	4.14%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200814	4.16	4.21	4.13	4.21	1.45%	0.48%	0.48%	34565	0.1449	73.19	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200813	4.11	4.25	4.1	4.15	0.97%	-0.24%	-0.95%	31818	0.1324	66.87	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200812	4.1	4.14	4.04	4.11	0%	0.74%	-1.91%	34661	0.1413	71.37	4.08	-0.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200811	4.25	4.26	4.11	4.11	-3.07%	-1.67%	-1.91%	47740	0.1997	100.86	4.18	1.7%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200810	4.23	4.32	4.2	4.24	0.24%	-0.47%	1.19%	39405	0.1677	84.7	4.26	3.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200807	4.27	4.31	4.19	4.23	-1.17%	-0.24%	0.95%	42657	0.181	91.42	4.24	3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200806	4.32	4.36	4.25	4.28	-0.93%	0%	2.15%	38109	0.1632	82.43	4.28	4.14%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200805	4.28	4.33	4.22	4.32	1.17%	0.7%	3.1%	42992	0.1844	93.14	4.29	4.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200804	4.29	4.3	4.24	4.27	0%	0%	1.91%	43219	0.1844	93.14	4.27	3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200803	4.24	4.29	4.22	4.27	1.67%	0.23%	1.91%	49925	0.2128	107.48	4.26	3.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200731	4.19	4.27	4.12	4.2	-0.47%	0.24%	0.24%	46303	0.194	97.98	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200730	4.14	4.25	4.11	4.22	2.18%	0.72%	0.72%	53746	0.225	113.64	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200729	4.09	4.14	4.06	4.13	0.24%	0.73%	-1.43%	37795	0.1551	78.34	4.1	-0.24%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200728	4.06	4.17	4.05	4.12	1.73%	0.24%	-1.67%	39453	0.1621	81.87	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200727	4.05	4.12	3.98	4.05	-0.74%	0.75%	-3.34%	35175	0.1415	71.47	4.02	-2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200724	4.18	4.25	4.08	4.08	-3.55%	-2.16%	-2.63%	53830	0.2244	113.34	4.17	1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200723	4.18	4.3	4.15	4.23	0.95%	0.71%	0.95%	41647	0.1751	88.44	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200722	4.22	4.27	4.17	4.19	-0.95%	-0.48%	0%	44282	0.1866	94.25	4.21	2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200721	4.28	4.4	4.21	4.23	-1.63%	-0.94%	0.95%	64032	0.2733	138.04	4.27	3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200720	4.2	4.31	4.15	4.3	3.12%	1.42%	2.63%	68515	0.2904	146.67	4.24	3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200717	4.22	4.29	4.11	4.17	-1.42%	0.24%	-0.48%	74512	0.3102	156.67	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200716	4.38	4.56	4.19	4.23	-2.76%	-3.2%	0.95%	122226	0.5347	270.06	4.37	6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200715	4.5	4.55	4.27	4.35	-6.05%	-0.91%	3.82%	208325	0.9153	462.3	4.39	6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200714	4.22	4.64	4.19	4.63	9.72%	2.43%	10.5%	272506	1.2312	621.85	4.52	9.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200713	4.13	4.29	4.1	4.22	1.69%	0.48%	0.72%	66958	0.2813	142.08	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200710	4.13	4.21	4.1	4.15	0%	-0.24%	-0.95%	72407	0.3015	152.28	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200709	4.07	4.19	4.06	4.15	1.97%	0.97%	-0.95%	84655	0.3482	175.87	4.11	0%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200708	4.05	4.09	3.99	4.07	1.75%	0.49%	-2.86%	62661	0.2538	128.19	4.05	-1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200707	4.07	4.09	4	4	-0.74%	-0.74%	-4.53%	55410	0.2233	112.78	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200706	3.96	4.05	3.93	4.03	2.28%	0.5%	-3.82%	59290	0.2375	119.96	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200703	3.93	3.95	3.89	3.94	1.81%	0.51%	-5.97%	33341	0.1306	65.96	3.92	-4.62%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200702	3.85	3.89	3.81	3.87	0.78%	0.26%	-7.64%	17293	0.0667	33.69	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200701	3.88	3.89	3.83	3.84	-0.78%	-0.52%	-8.35%	18829	0.0726	36.67	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200630	3.86	3.91	3.84	3.87	0.52%	-0.26%	-7.64%	19116	0.0741	37.43	3.88	-5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200629	3.79	3.88	3.71	3.85	0.79%	1.32%	-8.11%	19149	0.0727	36.72	3.8	-7.54%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200624	3.83	3.86	3.8	3.82	-0.26%	0.26%	-8.83%	13300	0.0507	25.61	3.81	-7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200623	3.87	3.88	3.82	3.83	-1.03%	-0.26%	-8.59%	19127	0.0735	37.12	3.84	-6.57%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200622	3.92	3.93	3.86	3.87	-1.28%	-0.51%	-7.64%	22666	0.0881	44.5	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200619	3.9	3.94	3.88	3.92	0.77%	0.26%	-6.44%	17730	0.0693	35	3.91	-4.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200618	3.9	3.93	3.87	3.89	0%	0%	-7.16%	14037	0.0546	27.58	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200617	3.92	3.94	3.89	3.89	-0.77%	-0.26%	-7.16%	16962	0.0662	33.44	3.9	-5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200616	3.92	3.93	3.89	3.92	0.51%	0.26%	-6.44%	17018	0.0665	33.59	3.91	-4.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200615	3.98	3.98	3.87	3.9	-1.76%	-0.26%	-6.92%	50329	0.1968	99.4	3.91	-4.87%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200612	3.96	3.99	3.94	3.97	-0.75%	0.25%	-5.25%	26320	0.1043	52.68	3.96	-3.65%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200611	4.04	4.11	4	4	-1.23%	-1.48%	-4.53%	39556	0.1604	81.01	4.06	-1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200610	4.05	4.07	4	4.05	-0.74%	0.5%	-3.34%	40675	0.164	82.83	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200609	3.99	4.08	3.96	4.08	3.03%	0.99%	-2.63%	65036	0.2626	132.63	4.04	-1.7%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200608	4.03	4.06	3.96	3.96	-1.74%	-0.75%	-5.49%	29662	0.1183	59.75	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200605	3.96	4.05	3.96	4.03	1%	0.5%	-3.82%	37811	0.1516	76.57	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200604	3.98	4.01	3.95	3.99	1.01%	0.25%	-4.77%	31683	0.1261	63.69	3.98	-3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200603	4.06	4.09	3.94	3.95	-3.66%	-1.99%	-5.73%	82008	0.3301	166.73	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200602	4.01	4.13	3.97	4.1	2.76%	0.99%	-2.15%	90895	0.369	186.37	4.06	-1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200601	3.97	4.01	3.93	3.99	0.5%	0.25%	-4.77%	54943	0.2185	110.36	3.98	-3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200529	4.02	4.05	3.95	3.97	-1.73%	-0.5%	-5.25%	77564	0.3091	156.12	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200528	4.17	4.22	4.04	4.04	-4.04%	-1.94%	-3.58%	115063	0.4736	239.2	4.12	0.24%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200527	4.06	4.21	4.01	4.21	2.68%	2.68%	0.48%	119693	0.4907	247.84	4.1	-0.24%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200526	4.04	4.15	3.98	4.1	1.23%	1.23%	-2.15%	96767	0.3923	198.14	4.05	-1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200525	3.9	4.18	3.84	4.05	3.58%	1.5%	-3.34%	117214	0.4682	236.48	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200522	3.79	3.95	3.76	3.91	2.89%	1.03%	-6.68%	79995	0.3099	156.52	3.87	-5.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200521	3.77	3.96	3.77	3.8	0.8%	-1.3%	-9.31%	39547	0.1521	76.82	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200520	3.78	3.82	3.76	3.77	-0.79%	-0.53%	-10.02%	15901	0.0602	30.41	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200519	3.8	3.85	3.75	3.8	0.8%	0.26%	-9.31%	22395	0.0848	42.83	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200518	3.75	3.81	3.7	3.77	0.53%	0.27%	-10.02%	19712	0.0741	37.43	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200515	3.71	3.77	3.69	3.75	1.08%	0.81%	-10.5%	18639	0.0694	35.05	3.72	-9.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200514	3.71	3.73	3.68	3.71	-0.54%	0.27%	-11.46%	18326	0.0678	34.24	3.7	-9.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200513	3.72	3.75	3.71	3.73	-0.53%	0%	-10.98%	23607	0.088	44.45	3.73	-9.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200512	3.87	3.87	3.72	3.75	-3.35%	-0.79%	-10.5%	48193	0.1821	91.97	3.78	-8.03%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200511	3.95	3.97	3.82	3.88	-2.51%	0.26%	-7.4%	47058	0.1823	92.08	3.87	-5.84%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200508	3.7	4	3.69	3.98	7.86%	2.58%	-5.01%	58080	0.2252	113.74	3.88	-5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200507	3.75	3.75	3.69	3.69	-1.34%	-0.27%	-11.93%	12798	0.0474	23.94	3.7	-9.98%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200506	3.72	3.75	3.67	3.74	0.54%	0.81%	-10.74%	19520	0.0724	36.57	3.71	-9.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200430	3.71	3.73	3.68	3.72	1.09%	0.27%	-11.22%	21647	0.0803	40.56	3.71	-9.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200429	3.66	3.7	3.65	3.68	-0.27%	0.27%	-12.17%	13228	0.0486	24.55	3.67	-10.71%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200428	3.78	3.79	3.6	3.69	-2.38%	0.27%	-11.93%	36333	0.1336	67.48	3.68	-10.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200427	3.79	3.82	3.72	3.78	-0.53%	-0.26%	-9.79%	15500	0.0587	29.65	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200424	3.88	3.92	3.78	3.8	-1.55%	-1.3%	-9.31%	31411	0.1208	61.01	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200423	3.83	3.95	3.79	3.86	1.31%	-0.77%	-7.88%	40741	0.1584	80	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200422	3.76	3.83	3.74	3.81	1.33%	0.53%	-9.07%	19885	0.0753	38.03	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200421	3.82	3.82	3.73	3.76	-1.31%	0%	-10.26%	19111	0.0718	36.26	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200420	3.82	3.84	3.79	3.81	-0.26%	0%	-9.07%	22365	0.0851	42.98	3.81	-7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200417	3.9	3.92	3.81	3.82	-1.29%	-0.78%	-8.83%	16765	0.0645	32.58	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200416	3.83	3.88	3.78	3.87	0.78%	1.04%	-7.64%	22842	0.0875	44.19	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200415	3.97	3.98	3.83	3.84	-3.03%	-1.29%	-8.35%	31555	0.1228	62.02	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200414	3.94	4.01	3.91	3.96	-0.25%	0.25%	-5.49%	31383	0.1239	62.58	3.95	-3.89%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200413	3.89	4.05	3.88	3.97	2.06%	-0.5%	-5.25%	72934	0.2908	146.88	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200410	3.88	3.89	3.82	3.89	0.26%	1.04%	-7.16%	25752	0.0991	50.05	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200409	3.92	3.95	3.87	3.88	-0.77%	-0.26%	-7.4%	27459	0.1068	53.94	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200408	3.83	3.93	3.82	3.91	1.3%	0.26%	-6.68%	32569	0.1271	64.2	3.9	-5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200407	3.84	3.9	3.82	3.86	1.58%	0%	-7.88%	27534	0.1063	53.69	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200403	3.79	3.84	3.76	3.8	0.26%	0%	-9.31%	16904	0.0642	32.43	3.8	-7.54%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200402	3.74	3.79	3.69	3.79	1.07%	1.34%	-9.55%	20428	0.0763	38.54	3.74	-9%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200401	3.75	3.8	3.72	3.75	-0.53%	-0.27%	-10.5%	16553	0.0622	31.42	3.76	-8.52%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200331	3.82	3.82	3.72	3.77	-1.05%	0%	-10.02%	16163	0.0609	30.76	3.77	-8.27%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200324	3.78	3.85	3.73	3.85	4.05%	1.32%	-8.11%	30899	0.1173	59.25	3.8	-7.54%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200323	3.79	3.79	3.66	3.7	-3.14%	-0.8%	-11.69%	25216	0.0941	47.53	3.73	-9.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200320	3.8	3.84	3.76	3.82	1.33%	0.26%	-8.83%	23512	0.0895	45.2	3.81	-7.3%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200319	3.75	3.8	3.67	3.77	0.8%	1.34%	-10.02%	29296	0.109	55.05	3.72	-9.49%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200318	3.8	3.85	3.72	3.74	-1.06%	-1.32%	-10.74%	26499	0.1004	50.71	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200317	3.87	3.88	3.71	3.78	-2.33%	-0.26%	-9.79%	31757	0.1203	60.76	3.79	-7.79%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200316	3.87	3.92	3.81	3.87	1.04%	0.26%	-7.64%	45997	0.1775	89.65	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200313	3.75	3.89	3.6	3.83	0%	2.13%	-8.59%	43618	0.1637	82.68	3.75	-8.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200312	3.85	3.89	3.75	3.83	-2.05%	0.26%	-8.59%	38964	0.149	75.26	3.82	-7.06%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200311	3.96	4.02	3.91	3.91	-0.76%	-1.51%	-6.68%	34584	0.1373	69.35	3.97	-3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200310	3.79	3.95	3.75	3.94	1.03%	1.29%	-5.97%	46837	0.1821	91.97	3.89	-5.35%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200309	3.96	4.02	3.88	3.9	-3.47%	-0.76%	-6.92%	51134	0.201	101.52	3.93	-4.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200306	3.97	4.1	3.95	4.04	1%	-0.25%	-3.58%	59059	0.2391	120.76	4.05	-1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200305	3.93	4.05	3.93	4	2.04%	0.25%	-4.53%	45742	0.1824	92.13	3.99	-2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200304	3.82	3.92	3.82	3.92	2.08%	1.03%	-6.44%	31848	0.1235	62.38	3.88	-5.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200303	3.85	3.92	3.8	3.84	0.52%	-0.52%	-8.35%	28411	0.1097	55.41	3.86	-6.08%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200302	3.7	3.85	3.7	3.82	3.52%	1.06%	-8.83%	22036	0.0834	42.12	3.78	-8.03%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200228	3.82	3.83	3.68	3.69	-5.63%	-1.6%	-11.93%	52935	0.1984	100.21	3.75	-8.76%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200227	3.91	3.95	3.87	3.91	0%	0.26%	-6.68%	28564	0.1115	56.32	3.9	-5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200226	3.85	3.98	3.78	3.91	-0.26%	-0.26%	-6.68%	47047	0.1843	93.09	3.92	-4.62%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200225	3.93	3.98	3.78	3.92	-2.73%	0.51%	-6.44%	57289	0.2234	112.83	3.9	-5.11%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200224	4.05	4.07	3.95	4.03	0.5%	0.75%	-3.82%	43777	0.1752	88.49	4	-2.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200221	4.01	4.06	3.98	4.01	0.25%	-0.25%	-4.3%	44281	0.178	89.9	4.02	-2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200220	3.95	4.01	3.93	4	1.52%	0.5%	-4.53%	36428	0.145	73.24	3.98	-3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200219	4.02	4.04	3.94	3.94	-1.01%	-1.01%	-5.97%	35364	0.1408	71.11	3.98	-3.16%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200218	3.92	4.2	3.92	3.98	2.58%	-0.75%	-5.01%	59857	0.2399	121.17	4.01	-2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200217	3.78	3.88	3.78	3.88	2.65%	0.78%	-7.4%	27828	0.1072	54.14	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200214	3.8	3.85	3.75	3.78	-0.53%	0%	-9.79%	27434	0.1037	52.38	3.78	-8.03%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200213	3.85	3.88	3.78	3.8	-1.3%	-0.78%	-9.31%	27320	0.1045	52.78	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200212	3.78	3.85	3.76	3.85	1.32%	0.52%	-8.11%	20237	0.0775	39.14	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200211	3.87	3.89	3.8	3.8	-1.55%	-1.3%	-9.31%	32171	0.1237	62.48	3.85	-6.33%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200210	3.74	3.86	3.72	3.86	2.93%	0.78%	-7.88%	33307	0.1275	64.4	3.83	-6.81%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200207	3.7	3.78	3.67	3.75	2.18%	0.54%	-10.5%	37198	0.1388	70.1	3.73	-9.25%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200206	3.64	3.69	3.55	3.67	1.38%	1.1%	-12.41%	45031	0.1636	82.63	3.63	-11.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200205	3.51	3.64	3.48	3.62	2.84%	0.56%	-13.6%	50150	0.1807	91.27	3.6	-12.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200204	3.4	3.6	3.28	3.52	-1.12%	0.28%	-15.99%	63114	0.2216	111.92	3.51	-14.6%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200203	3.56	3.56	3.56	3.56	-10.1%	0%	-15.04%	13507	0.0481	24.29	3.56	-13.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200123	4.04	4.07	3.86	3.96	-1.98%	-0.25%	-5.49%	36086	0.1431	72.28	3.97	-3.41%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200122	4.07	4.08	3.98	4.04	-1.46%	0.25%	-3.58%	34171	0.1377	69.55	4.03	-1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200121	4.19	4.21	4.1	4.1	-1.91%	-0.97%	-2.15%	28050	0.1161	58.64	4.14	0.73%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200120	4.15	4.21	4.08	4.18	0.72%	0.72%	-0.24%	26615	0.1105	55.81	4.15	0.97%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200117	4.25	4.28	4.15	4.15	-2.35%	-0.95%	-0.95%	51266	0.2147	108.44	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200116	4.27	4.36	4.24	4.25	1.67%	-0.93%	1.43%	95678	0.4102	207.18	4.29	4.38%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200115	4.23	4.25	4.18	4.18	-1.18%	-0.48%	-0.24%	22160	0.0931	47.02	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200114	4.22	4.25	4.18	4.23	0.95%	0.24%	0.95%	37282	0.1573	79.45	4.22	2.68%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200113	4.2	4.21	4.15	4.19	-0.95%	0.48%	0%	32341	0.135	68.19	4.17	1.46%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200110	4.21	4.27	4.21	4.23	0.24%	0%	0.95%	44677	0.1891	95.51	4.23	2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200109	4.23	4.23	4.2	4.22	0.72%	0.24%	0.72%	31460	0.1326	66.97	4.21	2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200108	4.25	4.27	4.18	4.19	-1.41%	-0.48%	0%	47048	0.1983	100.16	4.21	2.43%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200107	4.2	4.25	4.2	4.25	1.43%	0.47%	1.43%	53341	0.2256	113.95	4.23	2.92%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200106	4.19	4.23	4.14	4.19	-0.24%	0%	0%	42101	0.1766	89.2	4.19	1.95%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200103	4.21	4.25	4.17	4.2	0.48%	0%	0.24%	41875	0.1757	88.74	4.2	2.19%	4.12	0%	4.11	0%	4.19	0%	-0.62%
20200102	4.14	4.18	4.12	4.18	1.46%	0.48%	-0.24%	39927	0.166	83.84	4.16	1.22%	4.12	0%	4.11	0%	4.19	0%	-0.62%